US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First United

33.69

-0.6100-1.78%

Post-market: 33.690.00000.00%16:04 EDT

Volume:20.07K

Turnover:680.74K

Market Cap:218.27M

PE:9.21

High:34.85

Open:34.42

Low:33.50

Close:34.30

Loading ...

Overview Company News Filings

First United Corp reports results for the quarter ended March 31 - Earnings Summary

BRIEF-First United Q1 Provision For Credit Loan Losses USD 656 Thousand

First United Q1 Adj EPS $0.89 Beats $0.80 Estimate

First United Corporation Announces First Quarter 2025 Financial Results

THOMSON REUTERS

First United Q1 Net Interest Margin 3.55%

THOMSON REUTERS

First United: Funding Remains Challenge as Inflation Has Taken Its Toll

THOMSON REUTERS

First United: Q1 Loan Production Moderate as Borrowers Wait for Certainty in Economic, Political Environments

THOMSON REUTERS

First United Q1 Provision for Credit Loan Losses USD 656 Thousand

THOMSON REUTERS

First United Q1 Basic EPS USD 0.9

THOMSON REUTERS

First United Corp expected to post earnings of 80 cents a share - Earnings Preview

Earnings Preview: Midland States Bancorp (MSBI) Q1 Earnings Expected to Decline

First United Corporation (FUNC) Earnings Expected to Grow: What to Know Ahead of Q1 Release

Best Momentum Stocks to Buy for March 6th

New Strong Buy Stocks for March 6th

FIRST UNITED CORPORATION ANNOUNCES SECOND QUARTER 2025 DIVIDEND

First United Updates 2025 Executive Incentive Goals

Surging Earnings Estimates Signal Upside for First United (FUNC) Stock

Three Undiscovered Gems With Promising Potential In The United States

Simply Wall St.

First United Shares Rise After Raymond James Upgrade

MT Newswires Live

First United Corp : Raymond James Raises to Outperform From Market Perform

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FUNC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUNC\",,,,,undefined,":{"symbol":"FUNC","market":"US","secType":"STK","nameCN":"First United","latestPrice":33.69,"timestamp":1753819200000,"preClose":34.3,"halted":0,"volume":20074,"hourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.69,"latestTime":"16:04 EDT","volume":1105,"amount":37227.45,"timestamp":1753819451477},"delay":0,"floatShares":5940805,"shares":6478634,"eps":3.656069,"marketStatus":"Closed","change":-0.61,"latestTime":"07-29 16:00:00 EDT","open":34.42,"high":34.85,"low":33.5,"amount":680738.2945,"amplitude":0.039359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.656069,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.3,"dividendRate":0.024933,"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.69,"latestTime":"16:04 EDT","volume":1105,"amount":37227.45,"timestamp":1753819451477},"volumeRatio":0.651001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUNC\",,,,,undefined,":{"symbol":"FUNC","floatShares":5940805,"roa":"1.23%","roe":"13.37%","lyrEps":3.151371,"volumeRatio":0.651001,"shares":6478634,"dividePrice":0.84,"high":34.85,"amplitude":0.039359,"preClose":34.3,"low":33.5,"week52Low":24.66,"pbRate":"1.14","psRate":"2.68","week52High":42.5,"institutionHeld":0.401,"latestPrice":33.69,"eps":3.656069,"divideRate":0.024933,"volume":20074,"delay":0,"ttmEps":3.656069,"open":34.42,"prevYearClose":33.71,"prevWeekClose":34.11,"prevMonthClose":31.01,"prevQuarterClose":31.01,"fiveDayClose":35.75,"twentyDayClose":31.01,"sixtyDayClose":30.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUNC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529049028","title":"First United Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529049028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529049028?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:37","pubTimestamp":1745242666,"startTime":"0","endTime":"0","summary":"First United Corp reports results for the quarter ended March 31 - Earnings SummaryFirst United Corp FUNC.OQ reported quarterly adjusted earnings of 89 cents per share for the quarter ended March 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUNC"],"gpt_icon":0},{"id":"2529089806","title":"BRIEF-First United Q1 Provision For Credit Loan Losses USD 656 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529089806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529089806?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:51","pubTimestamp":1745239894,"startTime":"0","endTime":"0","summary":"BRIEF-First United Q1 Provision For Credit Loan Losses USD 656 ThousandApril 21 (Reuters) - First United Corp FUNC.O:FIRST UNITED Q1 PROVISION FOR CREDIT LOAN LOSSES USD 656 THOUSANDFIRST UNITED Q1 EP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXCD4521:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FUNC"],"gpt_icon":0},{"id":"2529039805","title":"First United Q1 Adj EPS $0.89 Beats $0.80 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529039805","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529039805?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:36","pubTimestamp":1745238991,"startTime":"0","endTime":"0","summary":"First United (NASDAQ:FUNC) reported quarterly earnings of $0.89 per share which beat the analyst consensus estimate of $0.80 by 11.25 percent. This is a 43.55 percent increase over earnings of $0.62 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44895676/first-united-q1-adj-eps-0-89-beats-0-80-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUNC"],"gpt_icon":0},{"id":"2529164805","title":"First United Corporation Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529164805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529164805?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238607,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA7CKBYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUNC","BK4211"],"gpt_icon":0},{"id":"2529880519","title":"First United Q1 Net Interest Margin 3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529880519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529880519?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXCD4521:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUNC","BK4211"],"gpt_icon":0},{"id":"2529805745","title":"First United: Funding Remains Challenge as Inflation Has Taken Its Toll","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805745?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238607,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXCD4521:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUNC","BK4211"],"gpt_icon":0},{"id":"2529805740","title":"First United: Q1 Loan Production Moderate as Borrowers Wait for Certainty in Economic, Political Environments","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805740?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238607,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXCD4521:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUNC","BK4211"],"gpt_icon":0},{"id":"2529805199","title":"First United Q1 Provision for Credit Loan Losses USD 656 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805199?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238607,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXCD4521:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUNC","BK4211"],"gpt_icon":0},{"id":"2529051518","title":"First United Q1 Basic EPS USD 0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2529051518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529051518?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXCD4521:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FUNC"],"gpt_icon":0},{"id":"2528506848","title":"First United Corp  expected to post earnings of 80 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528506848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528506848?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:32","pubTimestamp":1744975924,"startTime":"0","endTime":"0","summary":"First United Corp  expected to post earnings of80cents a share - Earnings Preview First United Corp FUNC.OQ FUNC.O is expected to show a rise in quarterly revenue when it reports  results on April 21 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUNC"],"gpt_icon":0},{"id":"2528574728","title":"Earnings Preview: Midland States Bancorp (MSBI) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574728?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898472,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Midland States Bancorp  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $72.75 million, down 5.7% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an ear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-midland-states-bancorp-140112194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBI","MSBIP","FUNC"],"gpt_icon":0},{"id":"2527441444","title":"First United Corporation (FUNC) Earnings Expected to Grow: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441444?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725635,"startTime":"0","endTime":"0","summary":"The market expects First United Corporation  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.80 per share in its upcoming report, which represents a year-over-year change of +29%.Revenues are expected to be $20.6 million, up 10.7%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-united-corporation-func-earnings-140035589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUNC","HBT"],"gpt_icon":0},{"id":"2517361167","title":"Best Momentum Stocks to Buy for March 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517361167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517361167?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:00","pubTimestamp":1741273200,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, March 6th:. First United Corporation FUNC: This bank holding company for First United Bank & Trust has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.6% over the last 60 days.First United’s shares gained 17.1% over the last six months compared with the S&P 500’s advance of 5.5%. The company possesses aMomentum Score of B.First United Corporation price | First United Corporation Quote. Molson Coors Beverage Company TAP: This beer and malt beverages company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 6.4% over the last 60 days.Camden National Corporation CAC: This bank holding company for Camden National Bank has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.2% over the last 60 days.Camden National Corporation price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-march-150000204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ESmain","BK4504","LU0225284248.USD","OEF","CAC","LU0306807586.USD","TAP","LU0306806265.USD",".SPX","LU0225771236.USD","SSO","FUNC","BK4588","SPXU","BK4158","SH","BK4534","UPRO","SDS","BK4581","LU0985481810.HKD","BK4550","LU0321505439.SGD","LU0321505868.SGD","BK4211","OEX","SPY","BK4559","VOO","IVV"],"gpt_icon":1},{"id":"2517515591","title":"New Strong Buy Stocks for March 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515591?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:26","pubTimestamp":1741253160,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Molson Coors Beverage Company TAP: This beer and malt beverages company has seen the Zacks Consensus Estimate for its current year earnings increasing 6.4% over the last 60 days.Molson Coors Beverage Company price-consensus-chart | Molson Coors Beverage Company Quote. Avidbank Holdings, Inc. AVBH: This bank holding company for Avidbank has seen the Zacks Consensus Estimate for its current year earnings increasing 9.6% over the last 60 days.Avidbank Holdings Inc. price-consensus-chart | Avidbank Holdings Inc. Quote. Celestica Inc. CLS: This hardware platform provider and supply chain solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.7% over the last 60 days.First United Corporation FUNC: This bank holding company for First United Bank & Trust has seen the Zacks Consensus Estimate for its current year earnings increasing 13.6% over the last 60 days.Avidbank Holdings Inc.  : Free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-6th-092600893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","AVBH","FUNC","LU0321505868.SGD","LU2045819591.USD","BK4585","LU0306807586.USD","CLS","BK4145","BK4211","HBT","TAP","LU0225284248.USD","BK4588","LU2125910500.SGD","BK4158","LU0985481810.HKD","LU0306806265.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2517892486","title":"FIRST UNITED CORPORATION ANNOUNCES SECOND QUARTER 2025 DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892486","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517892486?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:21","pubTimestamp":1741209660,"startTime":"0","endTime":"0","summary":"OAKLAND, Md., March 5, 2025 /PRNewswire/ -- First United Corporation  announces that its Board of Directors declared a cash dividend of $.22 per share that will be payable on May 1, 2025, to holders of record of the Corporation's common stock as of the close of business on April 17, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-united-corporation-announces-second-212100005.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-united-corporation-announces-second-212100005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FUNC"],"gpt_icon":0},{"id":"2516661986","title":"First United Updates 2025 Executive Incentive Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661986?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:56","pubTimestamp":1741039004,"startTime":"0","endTime":"0","summary":"The latest update is out from First United ( ($FUNC) ). On February 25, 2025, First United Corporation’s Compensation Committee revised the incenti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-united-updates-2025-executive-incentive-goals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-united-updates-2025-executive-incentive-goals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FUNC"],"gpt_icon":0},{"id":"2510359827","title":"Surging Earnings Estimates Signal Upside for First United (FUNC) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510359827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510359827?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:20","pubTimestamp":1739294406,"startTime":"0","endTime":"0","summary":"Investors might want to bet on First United Corporation , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.The upward trend in estimate revisions for this company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Consensus earnings estimates for the next quarter and full year have moved considerably higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-172006880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUNC"],"gpt_icon":0},{"id":"2510832599","title":"Three Undiscovered Gems With Promising Potential In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2510832599","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510832599?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:01","pubTimestamp":1739181719,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week, yet it has shown a robust 20% increase in the last 12 months, with earnings projected to grow by 15% annually. In this dynamic environment, identifying stocks with strong fundamentals and growth potential can be key to uncovering lesser-known opportunities that may offer promising potential.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: CRA International, Inc. offers economic, financial, and management consulting services globally and has a market cap of $1.27 billion.Operations: CRA International generates revenue primarily from its consulting services, amounting to $672.59 million. The company's financial performance is reflected in a market cap of approximately $1.27 billion.CRA International, a nimble player in the consulting space, has shown notable growth with earnings rising 21% last year, outpacing the Professional Services industry. Trading at a 29% discount to its estimated fair ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-promising-potential-100159721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","XPEL","CRAI","FUNC","UBCP"],"gpt_icon":0},{"id":"2509065773","title":"First United Shares Rise After Raymond James Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2509065773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509065773?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:00","pubTimestamp":1738958403,"startTime":"0","endTime":"0","summary":"First United  shares were up more than 7% in recent Friday trading after Raymond James upgraded the company's stock to outperform from market perform with a $42 price target.Trading volume stood at over 81,000 shares against a daily average of roughly 27,000.Price: 39.15, Change: +2.59, Percent Change: +7.08","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","FUNC"],"gpt_icon":0},{"id":"2509710998","title":"First United Corp : Raymond James Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710998?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:34","pubTimestamp":1738931689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FUNC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"FUNC","fiscalQuarterEnding":"2025/06","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-07-18","symbol":"FUNC","amount":0.22,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"马里兰第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-21","symbol":"FUNC","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-04-17","symbol":"FUNC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"马里兰第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-05","symbol":"FUNC","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUNC\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-13","recordDate":"2018-04-16","paymentDate":"2018-05-02","value":0.09,"currency":"USD"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-01","value":0.09,"currency":"USD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-11-01","value":0.09,"currency":"USD"},{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-02-01","value":0.09,"currency":"USD"},{"executeDate":"2019-04-16","recordDate":"2019-04-17","paymentDate":"2019-05-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUNC","date":"2025-07-28","current":9.305858,"percent":0.737316,"low":3.543538,"twenty":5.12793,"median":7.610939,"eighty":9.65779,"high":14.495395,"avg":7.802793,"sd":2.581665,"marketCap":220986205},"quantilePoints":[{"date":"2020-07-31","current":6.418833,"twenty":8.609905,"median":12.986391,"eighty":16.016568,"marketCap":75312167},{"date":"2020-08-07","current":6.573217,"twenty":8.56834,"median":12.986391,"eighty":16.016568,"marketCap":77123560},{"date":"2020-08-14","current":7.151298,"twenty":8.550527,"median":12.986391,"eighty":16.016568,"marketCap":83677340},{"date":"2020-08-21","current":6.423036,"twenty":8.5149,"median":12.986391,"eighty":16.016568,"marketCap":75155942},{"date":"2020-08-28","current":6.924462,"twenty":8.489769,"median":12.986391,"eighty":16.016568,"marketCap":81023134},{"date":"2020-09-04","current":6.655841,"twenty":8.465161,"median":12.986391,"eighty":16.016568,"marketCap":77879995},{"date":"2020-09-11","current":6.512576,"twenty":8.440553,"median":12.986391,"eighty":16.016568,"marketCap":76203655},{"date":"2020-09-18","current":6.888646,"twenty":8.415945,"median":12.986391,"eighty":16.016568,"marketCap":80604049},{"date":"2020-09-25","current":6.900585,"twenty":8.366729,"median":12.986391,"eighty":16.016568,"marketCap":80743744},{"date":"2020-10-02","current":7.049819,"twenty":8.313012,"median":12.986391,"eighty":16.016568,"marketCap":82489932},{"date":"2020-10-09","current":7.503491,"twenty":8.215006,"median":12.986391,"eighty":16.016568,"marketCap":87798345},{"date":"2020-10-16","current":8.028795,"twenty":8.170503,"median":12.986391,"eighty":16.016568,"marketCap":93944927},{"date":"2020-10-23","current":8.040733,"twenty":8.081435,"median":12.986391,"eighty":16.016568,"marketCap":94084622},{"date":"2020-10-30","current":7.115482,"twenty":7.996535,"median":12.986391,"eighty":16.016568,"marketCap":83258255},{"date":"2020-11-06","current":7.873591,"twenty":7.970402,"median":12.986391,"eighty":16.016568,"marketCap":92128892},{"date":"2020-11-13","current":7.657051,"twenty":7.94427,"median":12.986391,"eighty":16.016568,"marketCap":93163343},{"date":"2020-11-20","current":8.478475,"twenty":7.94427,"median":12.966759,"eighty":16.016568,"marketCap":103157610},{"date":"2020-11-27","current":9.012688,"twenty":7.94427,"median":12.948482,"eighty":16.016568,"marketCap":109657378},{"date":"2020-12-04","current":9.391807,"twenty":7.94427,"median":12.818079,"eighty":16.016568,"marketCap":114270117},{"date":"2020-12-11","current":9.173527,"twenty":7.94427,"median":12.761154,"eighty":16.016568,"marketCap":111614298},{"date":"2020-12-18","current":10.017928,"twenty":7.94427,"median":12.715666,"eighty":16.016568,"marketCap":121888125},{"date":"2020-12-24","current":9.190759,"twenty":7.94427,"median":12.669014,"eighty":16.016568,"marketCap":111823968},{"date":"2020-12-31","current":8.903548,"twenty":7.94427,"median":12.584577,"eighty":16.016568,"marketCap":108329469},{"date":"2021-01-08","current":9.719228,"twenty":7.94427,"median":12.548649,"eighty":16.016568,"marketCap":118253846},{"date":"2021-01-15","current":9.793903,"twenty":7.94427,"median":12.441529,"eighty":16.016568,"marketCap":119162415},{"date":"2021-01-22","current":9.276923,"twenty":7.94427,"median":12.388487,"eighty":16.016568,"marketCap":112872317},{"date":"2021-01-29","current":8.978223,"twenty":7.948018,"median":12.351833,"eighty":16.016568,"marketCap":109238038},{"date":"2021-02-05","current":9.684763,"twenty":7.948018,"median":12.268273,"eighty":16.016568,"marketCap":117834506},{"date":"2021-02-12","current":9.47797,"twenty":7.948018,"median":12.242281,"eighty":16.016568,"marketCap":115318467},{"date":"2021-02-19","current":8.639461,"twenty":7.948018,"median":12.232203,"eighty":16.016568,"marketCap":119578778},{"date":"2021-02-26","current":9.144693,"twenty":7.948018,"median":12.084397,"eighty":16.016568,"marketCap":126571689},{"date":"2021-03-05","current":9.61961,"twenty":7.94427,"median":11.956803,"eighty":16.016568,"marketCap":133145025},{"date":"2021-03-12","current":9.942958,"twenty":7.94427,"median":11.936091,"eighty":16.016568,"marketCap":137620488},{"date":"2021-03-19","current":9.776232,"twenty":7.94427,"median":11.906891,"eighty":16.016568,"marketCap":135312827},{"date":"2021-03-26","current":8.971652,"twenty":7.948018,"median":11.894358,"eighty":16.016568,"marketCap":124176639},{"date":"2021-04-01","current":9.21932,"twenty":7.948018,"median":11.856757,"eighty":16.016568,"marketCap":127604614},{"date":"2021-04-09","current":8.698712,"twenty":7.94427,"median":11.834809,"eighty":16.016568,"marketCap":120398871},{"date":"2021-04-16","current":8.542024,"twenty":7.94427,"median":11.788203,"eighty":16.016568,"marketCap":118230152},{"date":"2021-04-23","current":8.895835,"twenty":7.94427,"median":11.755258,"eighty":16.016568,"marketCap":123127259},{"date":"2021-04-30","current":8.552133,"twenty":7.94427,"median":11.727135,"eighty":16.016568,"marketCap":118370069},{"date":"2021-05-07","current":8.09782,"twenty":7.94427,"median":11.71639,"eighty":16.016568,"marketCap":125645771},{"date":"2021-05-14","current":7.833625,"twenty":7.939254,"median":11.688875,"eighty":16.016568,"marketCap":121546525},{"date":"2021-05-21","current":8.05477,"twenty":7.921113,"median":11.662486,"eighty":16.016568,"marketCap":124977805},{"date":"2021-05-28","current":7.731558,"twenty":7.909407,"median":11.653087,"eighty":16.016568,"marketCap":119962857},{"date":"2021-06-04","current":8.016495,"twenty":7.905922,"median":11.653087,"eighty":16.016568,"marketCap":124383930},{"date":"2021-06-11","current":8.080286,"twenty":7.905922,"median":11.653087,"eighty":16.016568,"marketCap":125373723},{"date":"2021-06-18","current":7.935692,"twenty":7.905922,"median":11.653087,"eighty":16.016568,"marketCap":123130193},{"date":"2021-06-25","current":7.76558,"twenty":7.889392,"median":11.653087,"eighty":16.016568,"marketCap":120490746},{"date":"2021-07-02","current":7.472138,"twenty":7.867622,"median":11.653087,"eighty":16.016568,"marketCap":115937700},{"date":"2021-07-09","current":7.208466,"twenty":7.862214,"median":11.653087,"eighty":16.016568,"marketCap":111846558},{"date":"2021-07-16","current":7.038355,"twenty":7.83974,"median":11.653087,"eighty":16.016568,"marketCap":109207111},{"date":"2021-07-23","current":7.22973,"twenty":7.837015,"median":11.653087,"eighty":16.016568,"marketCap":112176489},{"date":"2021-07-30","current":6.599735,"twenty":7.813607,"median":11.653087,"eighty":16.016568,"marketCap":114498795},{"date":"2021-08-06","current":6.790368,"twenty":7.803154,"median":11.653087,"eighty":16.016568,"marketCap":117806097},{"date":"2021-08-13","current":6.786555,"twenty":7.787475,"median":11.649953,"eighty":16.016568,"marketCap":117739951},{"date":"2021-08-20","current":6.809431,"twenty":7.787475,"median":11.649953,"eighty":16.016568,"marketCap":118136827},{"date":"2021-08-27","current":6.824682,"twenty":7.77919,"median":11.630006,"eighty":16.016568,"marketCap":118401411},{"date":"2021-09-03","current":7.061068,"twenty":7.761417,"median":11.606085,"eighty":16.016568,"marketCap":122502466},{"date":"2021-09-10","current":6.843746,"twenty":7.737198,"median":11.593552,"eighty":16.016568,"marketCap":118732141},{"date":"2021-09-17","current":7.080131,"twenty":7.73521,"median":11.593552,"eighty":16.016568,"marketCap":122833196},{"date":"2021-09-24","current":7.030566,"twenty":7.732288,"median":11.568485,"eighty":16.016568,"marketCap":121973297},{"date":"2021-10-01","current":7.057255,"twenty":7.711018,"median":11.505817,"eighty":16.016568,"marketCap":122436320},{"date":"2021-10-08","current":7.00769,"twenty":7.702682,"median":11.477155,"eighty":16.016568,"marketCap":121576421},{"date":"2021-10-15","current":6.946688,"twenty":7.686907,"median":11.436882,"eighty":16.016568,"marketCap":120518084},{"date":"2021-10-22","current":7.078606,"twenty":7.670735,"median":11.367947,"eighty":16.016568,"marketCap":122806737},{"date":"2021-10-29","current":7.447501,"twenty":7.658913,"median":11.162975,"eighty":16.016568,"marketCap":124946726},{"date":"2021-11-05","current":7.983974,"twenty":7.657341,"median":10.87705,"eighty":16.016568,"marketCap":133947125},{"date":"2021-11-12","current":7.983974,"twenty":7.657341,"median":10.092001,"eighty":16.016568,"marketCap":133947125},{"date":"2021-11-19","current":7.798575,"twenty":7.657341,"median":9.937906,"eighty":16.016568,"marketCap":130836693},{"date":"2021-11-26","current":7.767018,"twenty":7.657341,"median":9.842728,"eighty":16.016568,"marketCap":130307258},{"date":"2021-12-03","current":7.380442,"twenty":7.61992,"median":9.667344,"eighty":16.016568,"marketCap":123821676},{"date":"2021-12-10","current":7.747295,"twenty":7.610508,"median":9.583151,"eighty":16.016568,"marketCap":129976361},{"date":"2021-12-17","current":7.561896,"twenty":7.593154,"median":9.549774,"eighty":16.016568,"marketCap":126865928},{"date":"2021-12-23","current":7.368608,"twenty":7.57373,"median":9.512436,"eighty":16.016568,"marketCap":123623137},{"date":"2021-12-31","current":7.400165,"twenty":7.559821,"median":9.454994,"eighty":15.976298,"marketCap":124152573},{"date":"2022-01-07","current":7.731516,"twenty":7.559821,"median":9.442779,"eighty":15.970806,"marketCap":129711643},{"date":"2022-01-14","current":7.97214,"twenty":7.559821,"median":9.357342,"eighty":15.970806,"marketCap":133748587},{"date":"2022-01-21","current":7.845911,"twenty":7.559821,"median":9.331628,"eighty":15.970806,"marketCap":131630846},{"date":"2022-01-28","current":7.861689,"twenty":7.559821,"median":9.244098,"eighty":15.970806,"marketCap":131895564},{"date":"2022-02-04","current":7.723627,"twenty":7.559821,"median":9.208714,"eighty":15.970806,"marketCap":129579284},{"date":"2022-02-11","current":7.779706,"twenty":7.556007,"median":9.173527,"eighty":15.970806,"marketCap":153804784},{"date":"2022-02-18","current":7.729471,"twenty":7.556007,"median":9.144749,"eighty":15.970806,"marketCap":152811641},{"date":"2022-02-25","current":7.803149,"twenty":7.556007,"median":9.111373,"eighty":15.970806,"marketCap":154268251},{"date":"2022-03-04","current":7.250565,"twenty":7.549472,"median":9.066036,"eighty":15.970806,"marketCap":143343675},{"date":"2022-03-11","current":7.042124,"twenty":7.536335,"median":9.045552,"eighty":15.970806,"marketCap":139222782},{"date":"2022-03-18","current":7.102866,"twenty":7.536335,"median":9.045552,"eighty":15.970806,"marketCap":140423669},{"date":"2022-03-25","current":7.608778,"twenty":7.559244,"median":9.045552,"eighty":15.970806,"marketCap":150425544},{"date":"2022-04-01","current":7.920366,"twenty":7.568965,"median":9.045552,"eighty":15.970806,"marketCap":156585639},{"date":"2022-04-08","current":7.700914,"twenty":7.577165,"median":9.045552,"eighty":15.970806,"marketCap":152247077},{"date":"2022-04-14","current":7.679137,"twenty":7.605413,"median":9.045552,"eighty":15.970806,"marketCap":151816533},{"date":"2022-04-22","current":7.042789,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":155328708},{"date":"2022-04-29","current":6.744825,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":148757109},{"date":"2022-05-06","current":6.470938,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":142716548},{"date":"2022-05-13","current":5.865981,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":129374210},{"date":"2022-05-20","current":5.700445,"twenty":7.608108,"median":9.045552,"eighty":15.970806,"marketCap":125723322},{"date":"2022-05-27","current":6.606377,"twenty":7.595986,"median":9.045552,"eighty":15.970806,"marketCap":145703639},{"date":"2022-06-03","current":6.503624,"twenty":7.57373,"median":9.045552,"eighty":15.970806,"marketCap":143437433},{"date":"2022-06-10","current":6.206081,"twenty":7.561481,"median":9.045552,"eighty":15.970806,"marketCap":136875126},{"date":"2022-06-17","current":5.399471,"twenty":7.538228,"median":9.045552,"eighty":15.970806,"marketCap":119085343},{"date":"2022-06-24","current":5.267043,"twenty":7.510138,"median":9.061183,"eighty":15.970806,"marketCap":116164632},{"date":"2022-07-01","current":5.363355,"twenty":7.477514,"median":9.061183,"eighty":15.970806,"marketCap":118288785},{"date":"2022-07-08","current":5.41452,"twenty":7.455993,"median":9.061183,"eighty":15.970806,"marketCap":119417242},{"date":"2022-07-15","current":5.164712,"twenty":7.420255,"median":9.061183,"eighty":15.970806,"marketCap":113907719},{"date":"2022-07-22","current":5.41753,"twenty":7.389193,"median":9.061183,"eighty":15.970806,"marketCap":119483622},{"date":"2022-07-29","current":5.197064,"twenty":7.36703,"median":9.061183,"eighty":15.970806,"marketCap":119948237},{"date":"2022-08-05","current":5.335499,"twenty":7.349659,"median":9.061183,"eighty":15.970806,"marketCap":123143307},{"date":"2022-08-12","current":5.485469,"twenty":7.289711,"median":9.061183,"eighty":15.970806,"marketCap":126604632},{"date":"2022-08-19","current":5.428827,"twenty":7.261481,"median":9.061183,"eighty":15.970806,"marketCap":125297316},{"date":"2022-08-26","current":5.321078,"twenty":7.240924,"median":9.061183,"eighty":15.970806,"marketCap":122810487},{"date":"2022-09-02","current":4.96634,"twenty":7.210303,"median":9.061183,"eighty":15.970806,"marketCap":114623121},{"date":"2022-09-09","current":5.127847,"twenty":7.194274,"median":9.061183,"eighty":15.970806,"marketCap":118350703},{"date":"2022-09-16","current":4.917311,"twenty":7.16571,"median":9.061183,"eighty":15.970806,"marketCap":113491534},{"date":"2022-09-23","current":4.787528,"twenty":7.15035,"median":9.061183,"eighty":15.970806,"marketCap":110496157},{"date":"2022-09-30","current":4.773108,"twenty":7.110492,"median":9.061183,"eighty":15.970806,"marketCap":110163337},{"date":"2022-10-07","current":4.88847,"twenty":7.086994,"median":9.061183,"eighty":15.970806,"marketCap":112825895},{"date":"2022-10-14","current":5.133615,"twenty":7.059543,"median":9.061183,"eighty":15.970806,"marketCap":118483831},{"date":"2022-10-21","current":4.646086,"twenty":7.039209,"median":9.061183,"eighty":15.970806,"marketCap":119069893},{"date":"2022-10-28","current":4.825381,"twenty":7.027086,"median":9.061183,"eighty":15.970806,"marketCap":123664872},{"date":"2022-11-04","current":4.807192,"twenty":7.006165,"median":9.061183,"eighty":15.970806,"marketCap":123198715},{"date":"2022-11-11","current":4.771261,"twenty":6.996189,"median":9.029921,"eighty":15.970806,"marketCap":122277884},{"date":"2022-11-18","current":4.945281,"twenty":6.977746,"median":9.029921,"eighty":15.970806,"marketCap":126737665},{"date":"2022-11-25","current":5.301113,"twenty":6.943638,"median":9.029921,"eighty":15.970806,"marketCap":135856919},{"date":"2022-12-02","current":5.251764,"twenty":6.928178,"median":9.029921,"eighty":15.970806,"marketCap":134592205},{"date":"2022-12-09","current":5.116704,"twenty":6.922287,"median":9.029921,"eighty":15.970806,"marketCap":131130883},{"date":"2022-12-16","current":4.921905,"twenty":6.900796,"median":9.029921,"eighty":15.970806,"marketCap":126138590},{"date":"2022-12-23","current":4.992033,"twenty":6.879806,"median":9.029921,"eighty":15.970806,"marketCap":127935815},{"date":"2022-12-30","current":5.103717,"twenty":6.862809,"median":9.029921,"eighty":15.970806,"marketCap":130798063},{"date":"2023-01-06","current":4.976449,"twenty":6.84083,"median":8.971652,"eighty":15.957077,"marketCap":127536432},{"date":"2023-01-13","current":5.103717,"twenty":6.830803,"median":8.909292,"eighty":15.922782,"marketCap":130798063},{"date":"2023-01-20","current":5.067355,"twenty":6.820233,"median":8.903548,"eighty":15.880451,"marketCap":129866168},{"date":"2023-01-27","current":4.963462,"twenty":6.802687,"median":8.877109,"eighty":15.843955,"marketCap":127203612},{"date":"2023-02-03","current":4.96606,"twenty":6.790368,"median":8.84742,"eighty":15.760303,"marketCap":127270176},{"date":"2023-02-10","current":5.165896,"twenty":6.782024,"median":8.782104,"eighty":15.760303,"marketCap":129395367},{"date":"2023-02-17","current":5.402766,"twenty":6.764483,"median":8.751463,"eighty":15.661117,"marketCap":135328488},{"date":"2023-02-24","current":5.235094,"twenty":6.745159,"median":8.698712,"eighty":15.606754,"marketCap":131128638},{"date":"2023-03-03","current":5.187188,"twenty":6.727888,"median":8.663331,"eighty":15.181764,"marketCap":129928681},{"date":"2023-03-10","current":5.149927,"twenty":6.675092,"median":8.639461,"eighty":15.020061,"marketCap":128995381},{"date":"2023-03-17","current":4.457948,"twenty":6.658668,"median":8.607732,"eighty":14.947084,"marketCap":111662669},{"date":"2023-03-24","current":4.553586,"twenty":6.632343,"median":8.56834,"eighty":14.905358,"marketCap":114058214},{"date":"2023-03-31","current":4.489676,"twenty":6.600233,"median":8.546276,"eighty":14.834278,"marketCap":112457397},{"date":"2023-04-06","current":4.476361,"twenty":6.585947,"median":8.508962,"eighty":14.712372,"marketCap":112123893},{"date":"2023-04-14","current":4.505653,"twenty":6.565949,"median":8.396142,"eighty":14.464536,"marketCap":112857601},{"date":"2023-04-21","current":4.412451,"twenty":6.533481,"median":8.283323,"eighty":14.309354,"marketCap":110523076},{"date":"2023-04-28","current":4.40121,"twenty":6.506359,"median":8.172059,"eighty":13.955956,"marketCap":104343876},{"date":"2023-05-05","current":3.684602,"twenty":6.475084,"median":8.13389,"eighty":13.808598,"marketCap":87354552},{"date":"2023-05-12","current":3.659211,"twenty":6.421355,"median":8.10155,"eighty":13.764663,"marketCap":86752568},{"date":"2023-05-19","current":3.856701,"twenty":6.295721,"median":8.084539,"eighty":13.725691,"marketCap":91434665},{"date":"2023-05-26","current":3.783347,"twenty":6.188023,"median":8.060755,"eighty":13.657029,"marketCap":89695601},{"date":"2023-06-02","current":3.712815,"twenty":6.003225,"median":8.052902,"eighty":13.634517,"marketCap":88023423},{"date":"2023-06-09","current":4.457635,"twenty":5.834077,"median":8.005863,"eighty":13.619884,"marketCap":105681618},{"date":"2023-06-16","current":4.302464,"twenty":5.595706,"median":7.978974,"eighty":13.587375,"marketCap":102002827},{"date":"2023-06-23","current":4.361711,"twenty":5.486328,"median":7.96425,"eighty":13.557413,"marketCap":103407456},{"date":"2023-06-30","current":4.120491,"twenty":5.424904,"median":7.957202,"eighty":13.535463,"marketCap":97688609},{"date":"2023-07-07","current":3.865165,"twenty":5.41452,"median":7.93222,"eighty":13.524207,"marketCap":91635327},{"date":"2023-07-14","current":4.395567,"twenty":5.402766,"median":7.907665,"eighty":13.507323,"marketCap":104210101},{"date":"2023-07-21","current":4.62127,"twenty":5.387433,"median":7.88618,"eighty":13.477369,"marketCap":109561069},{"date":"2023-07-28","current":5.033419,"twenty":5.364339,"median":7.87084,"eighty":13.445415,"marketCap":114228402},{"date":"2023-08-04","current":4.959485,"twenty":5.340072,"median":7.857745,"eighty":13.405646,"marketCap":112550546},{"date":"2023-08-11","current":4.992016,"twenty":5.332615,"median":7.841843,"eighty":13.389134,"marketCap":113288803},{"date":"2023-08-18","current":4.826418,"twenty":5.312189,"median":7.833441,"eighty":13.291542,"marketCap":109530733},{"date":"2023-08-25","current":4.885565,"twenty":5.29714,"median":7.810409,"eighty":13.19778,"marketCap":110873021},{"date":"2023-09-01","current":4.799802,"twenty":5.27514,"median":7.787239,"eighty":13.152756,"marketCap":108926703},{"date":"2023-09-08","current":4.793887,"twenty":5.26282,"median":7.782592,"eighty":13.102541,"marketCap":108792474},{"date":"2023-09-15","current":4.858949,"twenty":5.238011,"median":7.768465,"eighty":13.073409,"marketCap":110268992},{"date":"2023-09-22","current":4.796844,"twenty":5.21463,"median":7.76558,"eighty":13.002638,"marketCap":108859589},{"date":"2023-09-29","current":4.79093,"twenty":5.19555,"median":7.749267,"eighty":12.986391,"marketCap":108725360},{"date":"2023-10-06","current":4.793887,"twenty":5.187188,"median":7.733631,"eighty":12.952815,"marketCap":108792474},{"date":"2023-10-13","current":4.832333,"twenty":5.161629,"median":7.728388,"eighty":12.804479,"marketCap":109664962},{"date":"2023-10-19","current":4.838248,"twenty":5.148035,"median":7.716075,"eighty":12.677707,"marketCap":109799191},{"date":"2023-10-23","current":4.83529,"twenty":5.147352,"median":7.712217,"eighty":12.490043,"marketCap":109732076},{"date":"2023-11-02","current":5.499079,"twenty":5.145274,"median":7.697536,"eighty":12.239031,"marketCap":111471822},{"date":"2023-11-10","current":5.793909,"twenty":5.145249,"median":7.692069,"eighty":11.941985,"marketCap":117448323},{"date":"2023-11-17","current":6.078983,"twenty":5.145249,"median":7.672436,"eighty":11.900624,"marketCap":123227071},{"date":"2023-11-24","current":6.062491,"twenty":5.145249,"median":7.657051,"eighty":11.856757,"marketCap":122892760},{"date":"2023-12-01","current":6.102072,"twenty":5.145249,"median":7.62501,"eighty":11.783145,"marketCap":123695107},{"date":"2023-12-08","current":7.078404,"twenty":5.145274,"median":7.613733,"eighty":11.729692,"marketCap":143486324},{"date":"2023-12-15","current":7.240026,"twenty":5.145274,"median":7.588201,"eighty":11.700087,"marketCap":146762572},{"date":"2023-12-22","current":7.319188,"twenty":5.145274,"median":7.569849,"eighty":11.668753,"marketCap":148367266},{"date":"2023-12-29","current":7.652328,"twenty":5.145249,"median":7.56657,"eighty":11.644937,"marketCap":155120350},{"date":"2024-01-05","current":7.817249,"twenty":5.145225,"median":7.566205,"eighty":11.619372,"marketCap":158463461},{"date":"2024-01-12","current":7.388455,"twenty":5.145225,"median":7.543349,"eighty":11.596059,"marketCap":149771372},{"date":"2024-01-19","current":7.286204,"twenty":5.1452,"median":7.522449,"eighty":11.593552,"marketCap":147698643},{"date":"2024-01-26","current":7.533585,"twenty":5.145225,"median":7.516532,"eighty":11.575587,"marketCap":152713310},{"date":"2024-02-02","current":7.421439,"twenty":5.145225,"median":7.502046,"eighty":11.516077,"marketCap":150439995},{"date":"2024-02-09","current":9.726157,"twenty":5.145225,"median":7.502046,"eighty":11.487589,"marketCap":146475929},{"date":"2024-02-16","current":9.474847,"twenty":5.145225,"median":7.502046,"eighty":11.449416,"marketCap":142691193},{"date":"2024-02-23","current":9.435166,"twenty":5.145225,"median":7.502046,"eighty":11.390508,"marketCap":142093603},{"date":"2024-03-01","current":9.743793,"twenty":5.145249,"median":7.503491,"eighty":11.295253,"marketCap":146741524},{"date":"2024-03-08","current":9.823154,"twenty":5.145249,"median":7.503491,"eighty":11.117745,"marketCap":147936704},{"date":"2024-03-15","current":9.611524,"twenty":5.145249,"median":7.503491,"eighty":10.378282,"marketCap":144749558},{"date":"2024-03-22","current":9.947097,"twenty":5.145249,"median":7.503491,"eighty":10.074348,"marketCap":149803280},{"date":"2024-03-28","current":9.977975,"twenty":5.145249,"median":7.503491,"eighty":9.979739,"marketCap":150268301},{"date":"2024-04-05","current":9.982386,"twenty":5.145225,"median":7.502046,"eighty":9.959499,"marketCap":150334733},{"date":"2024-04-12","current":9.898575,"twenty":5.145225,"median":7.502046,"eighty":9.942795,"marketCap":149072532},{"date":"2024-04-19","current":9.748596,"twenty":5.145225,"median":7.502046,"eighty":9.909161,"marketCap":146813858},{"date":"2024-04-26","current":10.290595,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":148009627},{"date":"2024-05-03","current":10.46088,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":150458836},{"date":"2024-05-10","current":10.410032,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":149727485},{"date":"2024-05-17","current":10.303713,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":148198297},{"date":"2024-05-24","current":9.938529,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":142945867},{"date":"2024-05-31","current":9.268256,"twenty":5.145249,"median":7.503491,"eighty":9.886959,"marketCap":133305332},{"date":"2024-06-07","current":9.18505,"twenty":5.145249,"median":7.503491,"eighty":9.835448,"marketCap":132108576},{"date":"2024-06-14","current":9.161937,"twenty":5.145225,"median":7.502046,"eighty":9.787414,"marketCap":131776143},{"date":"2024-06-21","current":9.00477,"twenty":5.1452,"median":7.500601,"eighty":9.751005,"marketCap":129515604},{"date":"2024-06-28","current":9.332972,"twenty":5.144137,"median":7.486153,"eighty":9.72263,"marketCap":134236142},{"date":"2024-07-05","current":9.485517,"twenty":5.144137,"median":7.486153,"eighty":9.701542,"marketCap":136430195},{"date":"2024-07-12","current":10.003245,"twenty":5.144137,"median":7.486153,"eighty":9.651062,"marketCap":143876677},{"date":"2024-07-15","current":10.169658,"twenty":5.144137,"median":7.486153,"eighty":9.651062,"marketCap":146270190},{"date":"2024-08-02","current":12.090148,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":179937675},{"date":"2024-08-09","current":11.764327,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":175088475},{"date":"2024-08-16","current":12.098837,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":180066987},{"date":"2024-08-23","current":12.207444,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":181683388},{"date":"2024-08-30","current":12.511544,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":186209308},{"date":"2024-09-06","current":12.468101,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":185562748},{"date":"2024-09-13","current":12.515888,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":186273964},{"date":"2024-09-20","current":13.367368,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":198946542},{"date":"2024-09-27","current":12.928595,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":192416285},{"date":"2024-10-04","current":12.889497,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":191834381},{"date":"2024-10-11","current":12.989415,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":193321469},{"date":"2024-10-18","current":13.793108,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":205282831},{"date":"2024-10-25","current":12.503631,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":201821100},{"date":"2024-10-31","current":12.683971,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":204731981},{"date":"2024-11-08","current":13.485486,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":217669231},{"date":"2024-11-15","current":13.84216,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":223426307},{"date":"2024-11-22","current":13.790062,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":222585386},{"date":"2024-11-29","current":14.282993,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":230541795},{"date":"2024-12-06","current":14.495395,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":233970166},{"date":"2024-12-13","current":14.29702,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":230768196},{"date":"2024-12-20","current":13.549607,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":218704211},{"date":"2024-12-27","current":13.625751,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":219933250},{"date":"2025-01-03","current":13.393312,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":216181447},{"date":"2025-01-10","current":13.104767,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":211524037},{"date":"2025-01-17","current":13.245032,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":213788056},{"date":"2025-01-24","current":12.976524,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":209454077},{"date":"2025-01-31","current":12.952479,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":209065960},{"date":"2025-02-07","current":11.501933,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":236583269},{"date":"2025-02-14","current":13.018326,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":267773952},{"date":"2025-02-21","current":12.225523,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":251466790},{"date":"2025-02-28","current":11.187329,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":230112173},{"date":"2025-03-07","current":10.413403,"twenty":5.127971,"median":7.432947,"eighty":9.57019,"marketCap":214193277},{"date":"2025-03-14","current":9.247794,"twenty":5.127971,"median":7.432947,"eighty":9.564134,"marketCap":190217866},{"date":"2025-03-21","current":9.837677,"twenty":5.127971,"median":7.471201,"eighty":9.571967,"marketCap":202351171},{"date":"2025-03-28","current":9.690078,"twenty":5.127971,"median":7.494004,"eighty":9.59365,"marketCap":199315216},{"date":"2025-04-04","current":8.538221,"twenty":5.127971,"median":7.503696,"eighty":9.59365,"marketCap":175622663},{"date":"2025-04-11","current":8.919026,"twenty":5.128013,"median":7.526989,"eighty":9.590381,"marketCap":183455447},{"date":"2025-04-17","current":8.827759,"twenty":5.128013,"median":7.533585,"eighty":9.590381,"marketCap":181578168},{"date":"2025-04-25","current":8.65932,"twenty":5.127971,"median":7.549274,"eighty":9.59365,"marketCap":196367396},{"date":"2025-05-02","current":8.599325,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":195006883},{"date":"2025-05-09","current":9.007864,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":204271330},{"date":"2025-05-16","current":9.167851,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":207899365},{"date":"2025-05-23","current":8.623608,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":195557567},{"date":"2025-05-30","current":8.647892,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":196108251},{"date":"2025-06-06","current":8.427909,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":191119703},{"date":"2025-06-13","current":8.479334,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":192285857},{"date":"2025-06-20","current":8.187928,"twenty":5.12793,"median":7.550077,"eighty":9.59692,"marketCap":185677650},{"date":"2025-06-27","current":8.467906,"twenty":5.12793,"median":7.550077,"eighty":9.59692,"marketCap":192026711},{"date":"2025-07-03","current":9.659241,"twenty":5.12793,"median":7.550077,"eighty":9.608298,"marketCap":219042615},{"date":"2025-07-11","current":9.60496,"twenty":5.12793,"median":7.569746,"eighty":9.616156,"marketCap":217811675},{"date":"2025-07-18","current":9.804944,"twenty":5.12793,"median":7.577675,"eighty":9.623067,"marketCap":222346718},{"date":"2025-07-25","current":9.455908,"twenty":5.12793,"median":7.608778,"eighty":9.65779,"marketCap":224549454},{"date":"2025-07-28","current":9.305858,"twenty":5.12793,"median":7.610939,"eighty":9.65779,"marketCap":220986205}],"updateTime":1753811374626}}}