First United

28.55

+0.18000.63%

Post-market: 28.550.00000.00%16:04 EDT

Volume:52.70K

Turnover:1.50M

Market Cap:184.97M

PE:8.19

High:28.76

Open:28.48

Low:28.00

Close:28.37

Loading ...

Overview Company News Filings

Dec 20, 2016

[Rev.]Quaterly Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FUNC/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUNC\",,,,,undefined,":{"symbol":"FUNC","market":"US","secType":"STK","nameCN":"First United","latestPrice":28.55,"timestamp":1750708800000,"preClose":28.37,"halted":0,"volume":52695,"hourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"16:04 EDT","volume":1208,"amount":34488.4,"timestamp":1750709057006},"delay":0,"floatShares":5940805,"shares":6478634,"eps":3.485331,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"06-23 16:57:54 EDT","open":28.48,"high":28.755,"low":28,"amount":1498673.5233,"amplitude":0.026613,"askPrice":34.31,"askSize":100,"bidPrice":23.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.485331,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.37,"dividendRate":0.030123,"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"16:04 EDT","volume":1208,"amount":34488.4,"timestamp":1750709057006},"volumeRatio":2.130261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUNC\",,,,,undefined,":{"symbol":"FUNC","floatShares":5940805,"roa":"1.17%","roe":"12.99%","lyrEps":3.151371,"volumeRatio":2.130261,"shares":6478634,"dividePrice":0.86,"high":28.755,"amplitude":0.026613,"preClose":28.37,"low":28,"week52Low":19.17,"pbRate":"1.01","psRate":"2.33","week52High":42.5,"institutionHeld":0.401,"latestPrice":28.55,"eps":3.485331,"divideRate":0.030123,"volume":52695,"delay":0,"ttmEps":3.485331,"open":28.48,"prevYearClose":33.71,"prevWeekClose":28.37,"prevMonthClose":30.05,"prevQuarterClose":30.02,"fiveDayClose":28.9,"twentyDayClose":30.185,"sixtyDayClose":30.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FUNC\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5667401","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416140467-FUNC","pdf_url":null,"pub_time":1482163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FUNC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000114420416140467/0001144204-16-140467-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-12-20 00:00","pubTimestamp":1482163200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5667406","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416135861-FUNC","pdf_url":null,"pub_time":1479744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FUNC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135861/0001144204-16-135861-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-11-22 00:00","pubTimestamp":1479744000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5667407","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416135320-FUNC","pdf_url":null,"pub_time":1479398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FUNC","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/0001144204-16-135320-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2016-11-18 00:00","pubTimestamp":1479398400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1239731","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416135320","pdf_url":null,"pub_time":1479398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"初始注册新的证券——修改","symbol":"FUNC","title":"初始注册新的证券——修改","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/0001144204-16-135320-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Initial registration for new securities – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/v453293_s1a.htm","primary":true,"translateUrl":null,"linkName":"v453293_s1a.htm","type":"S-1/A","id":"NTFILE5f7ojnKvZYDpQ3RC","market":"us","size":533475},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/v453293_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"v453293_ex4-1.htm","type":"EX-4.1","id":"NTFILE6KRppzyhbiV17MfD","market":"us","size":44340},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/v453293_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"v453293_ex23-1.htm","type":"EX-23.1","id":"NTFILE3iroXZiFJDnorSCV","market":"us","size":2643},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/v453293_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v453293_ex99-1.htm","type":"EX-99.1","id":"NTFILE23wPSkCik4DcPBcp","market":"us","size":33946},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/v453293_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"v453293_ex99-2.htm","type":"EX-99.2","id":"NTFILE48jSzrhCa4ctveew","market":"us","size":14818},{"description":"EXHIBIT 99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/v453293_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"v453293_ex99-3.htm","type":"EX-99.3","id":"NTFILE6pRWipar1zugKfac","market":"us","size":17891},{"description":"EXHIBIT 99.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/v453293_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"v453293_ex99-4.htm","type":"EX-99.4","id":"NTFILE751THZgPQU27NnsZ","market":"us","size":13669},{"description":"EXHIBIT 99.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/v453293_ex99-5.htm","primary":false,"translateUrl":null,"linkName":"v453293_ex99-5.htm","type":"EX-99.5","id":"NTFILEBi5KhDFBspvgghnr","market":"us","size":19796},{"description":"EXHIBIT 99.6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/v453293_ex99-6.htm","primary":false,"translateUrl":null,"linkName":"v453293_ex99-6.htm","type":"EX-99.6","id":"NTFILEGpTskCeqNz8jY5T6","market":"us","size":11238},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/pg1img1_ex4-1.jpg","primary":false,"translateUrl":null,"linkName":"pg1img1_ex4-1.jpg","type":"GRAPHIC","id":"NTFILEHw6GfRyEWefrp29e","market":"us","size":3506},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/pg1img2_ex4-1.jpg","primary":false,"translateUrl":null,"linkName":"pg1img2_ex4-1.jpg","type":"GRAPHIC","id":"NTFILE4mMcM1Mu9Bnjnkpi","market":"us","size":4463},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/pg1img3_ex4-1.jpg","primary":false,"translateUrl":null,"linkName":"pg1img3_ex4-1.jpg","type":"GRAPHIC","id":"NTFILEHmuCE1XiRaEMSqvd","market":"us","size":331},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/pg2img2_ex4-1.jpg","primary":false,"translateUrl":null,"linkName":"pg2img2_ex4-1.jpg","type":"GRAPHIC","id":"NTFILEDHyzidNuiiQjiMqZ","market":"us","size":595},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/pgimg4_s1a.jpg","primary":false,"translateUrl":null,"linkName":"pgimg4_s1a.jpg","type":"GRAPHIC","id":"NTFILEDHjZuGzxQqwo9o7z","market":"us","size":4752},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/pg55img55_s1a.jpg","primary":false,"translateUrl":null,"linkName":"pg55img55_s1a.jpg","type":"GRAPHIC","id":"NTFILEFRyJ49zfdRNKUVtJ","market":"us","size":10341},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000114420416135320/filename17.htm","primary":false,"translateUrl":null,"linkName":"filename17.htm","type":"COVER","id":"NTFILEGwTpMzHtKVHwTyEL","market":"us","size":6573}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2016-11-18 00:00","pubTimestamp":1479398400,"title_zh":"初始注册新的证券——修改","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5667667","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420411053022-FUNC","pdf_url":null,"pub_time":1315929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FUNC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000114420411053022/0001144204-11-053022-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2011-09-14 00:00","pubTimestamp":1315929600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5667675","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420411049580-FUNC","pdf_url":null,"pub_time":1314115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FUNC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000114420411049580/0001144204-11-049580-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2011-08-24 00:00","pubTimestamp":1314115200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5667782","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390010002194-FUNC","pdf_url":null,"pub_time":1274630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FUNC","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000121390010002194/0001213900-10-002194-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2010-05-24 00:00","pubTimestamp":1274630400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5667939","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420406043921-FUNC","pdf_url":null,"pub_time":1161878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FUNC","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000114420406043921/0001144204-06-043921-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2006-10-27 00:00","pubTimestamp":1161878400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5668025","market":"us","labels":[],"media":"sec.gov","original_id":"AN76390700500005-FUNC","pdf_url":null,"pub_time":966528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FUNC","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/763907/000076390700500005/0000763907-00-500005-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2000-08-18 00:00","pubTimestamp":966528000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":229,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUNC\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"FUNC","amount":0.22,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"马里兰第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-21","symbol":"FUNC","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-04-17","symbol":"FUNC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"马里兰第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-05","symbol":"FUNC","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.95},{"date":"2025-01-17","symbol":"FUNC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"马里兰第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUNC\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-13","recordDate":"2018-04-16","paymentDate":"2018-05-02","value":0.09,"currency":"USD"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-01","value":0.09,"currency":"USD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-11-01","value":0.09,"currency":"USD"},{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-02-01","value":0.09,"currency":"USD"},{"executeDate":"2019-04-16","recordDate":"2019-04-17","paymentDate":"2019-05-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUNC","date":"2025-06-20","current":8.187928,"percent":0.63748,"low":3.543538,"twenty":5.12793,"median":7.550077,"eighty":9.59692,"high":14.495395,"avg":7.765532,"sd":2.575224,"marketCap":185677650},"quantilePoints":[{"date":"2020-06-26","current":8.663346,"twenty":8.758352,"median":12.986391,"eighty":16.016568,"marketCap":101647041},{"date":"2020-07-02","current":8.081435,"twenty":8.686633,"median":12.986391,"eighty":16.016568,"marketCap":94819481},{"date":"2020-07-10","current":6.893862,"twenty":8.668595,"median":12.986391,"eighty":16.016568,"marketCap":80885685},{"date":"2020-07-17","current":6.662285,"twenty":8.657408,"median":12.986391,"eighty":16.016568,"marketCap":78168595},{"date":"2020-07-24","current":6.507901,"twenty":8.625113,"median":12.986391,"eighty":16.016568,"marketCap":76357202},{"date":"2020-07-31","current":6.418833,"twenty":8.609905,"median":12.986391,"eighty":16.016568,"marketCap":75312167},{"date":"2020-08-07","current":6.573217,"twenty":8.56834,"median":12.986391,"eighty":16.016568,"marketCap":77123560},{"date":"2020-08-14","current":7.151298,"twenty":8.550527,"median":12.986391,"eighty":16.016568,"marketCap":83677340},{"date":"2020-08-21","current":6.423036,"twenty":8.5149,"median":12.986391,"eighty":16.016568,"marketCap":75155942},{"date":"2020-08-28","current":6.924462,"twenty":8.489769,"median":12.986391,"eighty":16.016568,"marketCap":81023134},{"date":"2020-09-04","current":6.655841,"twenty":8.465161,"median":12.986391,"eighty":16.016568,"marketCap":77879995},{"date":"2020-09-11","current":6.512576,"twenty":8.440553,"median":12.986391,"eighty":16.016568,"marketCap":76203655},{"date":"2020-09-18","current":6.888646,"twenty":8.415945,"median":12.986391,"eighty":16.016568,"marketCap":80604049},{"date":"2020-09-25","current":6.900585,"twenty":8.366729,"median":12.986391,"eighty":16.016568,"marketCap":80743744},{"date":"2020-10-02","current":7.049819,"twenty":8.313012,"median":12.986391,"eighty":16.016568,"marketCap":82489932},{"date":"2020-10-09","current":7.503491,"twenty":8.215006,"median":12.986391,"eighty":16.016568,"marketCap":87798345},{"date":"2020-10-16","current":8.028795,"twenty":8.170503,"median":12.986391,"eighty":16.016568,"marketCap":93944927},{"date":"2020-10-23","current":8.040733,"twenty":8.081435,"median":12.986391,"eighty":16.016568,"marketCap":94084622},{"date":"2020-10-30","current":7.115482,"twenty":7.996535,"median":12.986391,"eighty":16.016568,"marketCap":83258255},{"date":"2020-11-06","current":7.873591,"twenty":7.970402,"median":12.986391,"eighty":16.016568,"marketCap":92128892},{"date":"2020-11-13","current":7.657051,"twenty":7.94427,"median":12.986391,"eighty":16.016568,"marketCap":93163343},{"date":"2020-11-20","current":8.478475,"twenty":7.94427,"median":12.966759,"eighty":16.016568,"marketCap":103157610},{"date":"2020-11-27","current":9.012688,"twenty":7.94427,"median":12.948482,"eighty":16.016568,"marketCap":109657378},{"date":"2020-12-04","current":9.391807,"twenty":7.94427,"median":12.818079,"eighty":16.016568,"marketCap":114270117},{"date":"2020-12-11","current":9.173527,"twenty":7.94427,"median":12.761154,"eighty":16.016568,"marketCap":111614298},{"date":"2020-12-18","current":10.017928,"twenty":7.94427,"median":12.715666,"eighty":16.016568,"marketCap":121888125},{"date":"2020-12-24","current":9.190759,"twenty":7.94427,"median":12.669014,"eighty":16.016568,"marketCap":111823968},{"date":"2020-12-31","current":8.903548,"twenty":7.94427,"median":12.584577,"eighty":16.016568,"marketCap":108329469},{"date":"2021-01-08","current":9.719228,"twenty":7.94427,"median":12.548649,"eighty":16.016568,"marketCap":118253846},{"date":"2021-01-15","current":9.793903,"twenty":7.94427,"median":12.441529,"eighty":16.016568,"marketCap":119162415},{"date":"2021-01-22","current":9.276923,"twenty":7.94427,"median":12.388487,"eighty":16.016568,"marketCap":112872317},{"date":"2021-01-29","current":8.978223,"twenty":7.948018,"median":12.351833,"eighty":16.016568,"marketCap":109238038},{"date":"2021-02-05","current":9.684763,"twenty":7.948018,"median":12.268273,"eighty":16.016568,"marketCap":117834506},{"date":"2021-02-12","current":9.47797,"twenty":7.948018,"median":12.242281,"eighty":16.016568,"marketCap":115318467},{"date":"2021-02-19","current":8.639461,"twenty":7.948018,"median":12.232203,"eighty":16.016568,"marketCap":119578778},{"date":"2021-02-26","current":9.144693,"twenty":7.948018,"median":12.084397,"eighty":16.016568,"marketCap":126571689},{"date":"2021-03-05","current":9.61961,"twenty":7.94427,"median":11.956803,"eighty":16.016568,"marketCap":133145025},{"date":"2021-03-12","current":9.942958,"twenty":7.94427,"median":11.936091,"eighty":16.016568,"marketCap":137620488},{"date":"2021-03-19","current":9.776232,"twenty":7.94427,"median":11.906891,"eighty":16.016568,"marketCap":135312827},{"date":"2021-03-26","current":8.971652,"twenty":7.948018,"median":11.894358,"eighty":16.016568,"marketCap":124176639},{"date":"2021-04-01","current":9.21932,"twenty":7.948018,"median":11.856757,"eighty":16.016568,"marketCap":127604614},{"date":"2021-04-09","current":8.698712,"twenty":7.94427,"median":11.834809,"eighty":16.016568,"marketCap":120398871},{"date":"2021-04-16","current":8.542024,"twenty":7.94427,"median":11.788203,"eighty":16.016568,"marketCap":118230152},{"date":"2021-04-23","current":8.895835,"twenty":7.94427,"median":11.755258,"eighty":16.016568,"marketCap":123127259},{"date":"2021-04-30","current":8.552133,"twenty":7.94427,"median":11.727135,"eighty":16.016568,"marketCap":118370069},{"date":"2021-05-07","current":8.09782,"twenty":7.94427,"median":11.71639,"eighty":16.016568,"marketCap":125645771},{"date":"2021-05-14","current":7.833625,"twenty":7.939254,"median":11.688875,"eighty":16.016568,"marketCap":121546525},{"date":"2021-05-21","current":8.05477,"twenty":7.921113,"median":11.662486,"eighty":16.016568,"marketCap":124977805},{"date":"2021-05-28","current":7.731558,"twenty":7.909407,"median":11.653087,"eighty":16.016568,"marketCap":119962857},{"date":"2021-06-04","current":8.016495,"twenty":7.905922,"median":11.653087,"eighty":16.016568,"marketCap":124383930},{"date":"2021-06-11","current":8.080286,"twenty":7.905922,"median":11.653087,"eighty":16.016568,"marketCap":125373723},{"date":"2021-06-18","current":7.935692,"twenty":7.905922,"median":11.653087,"eighty":16.016568,"marketCap":123130193},{"date":"2021-06-25","current":7.76558,"twenty":7.889392,"median":11.653087,"eighty":16.016568,"marketCap":120490746},{"date":"2021-07-02","current":7.472138,"twenty":7.867622,"median":11.653087,"eighty":16.016568,"marketCap":115937700},{"date":"2021-07-09","current":7.208466,"twenty":7.862214,"median":11.653087,"eighty":16.016568,"marketCap":111846558},{"date":"2021-07-16","current":7.038355,"twenty":7.83974,"median":11.653087,"eighty":16.016568,"marketCap":109207111},{"date":"2021-07-23","current":7.22973,"twenty":7.837015,"median":11.653087,"eighty":16.016568,"marketCap":112176489},{"date":"2021-07-30","current":6.599735,"twenty":7.813607,"median":11.653087,"eighty":16.016568,"marketCap":114498795},{"date":"2021-08-06","current":6.790368,"twenty":7.803154,"median":11.653087,"eighty":16.016568,"marketCap":117806097},{"date":"2021-08-13","current":6.786555,"twenty":7.787475,"median":11.649953,"eighty":16.016568,"marketCap":117739951},{"date":"2021-08-20","current":6.809431,"twenty":7.787475,"median":11.649953,"eighty":16.016568,"marketCap":118136827},{"date":"2021-08-27","current":6.824682,"twenty":7.77919,"median":11.630006,"eighty":16.016568,"marketCap":118401411},{"date":"2021-09-03","current":7.061068,"twenty":7.761417,"median":11.606085,"eighty":16.016568,"marketCap":122502466},{"date":"2021-09-10","current":6.843746,"twenty":7.737198,"median":11.593552,"eighty":16.016568,"marketCap":118732141},{"date":"2021-09-17","current":7.080131,"twenty":7.73521,"median":11.593552,"eighty":16.016568,"marketCap":122833196},{"date":"2021-09-24","current":7.030566,"twenty":7.732288,"median":11.568485,"eighty":16.016568,"marketCap":121973297},{"date":"2021-10-01","current":7.057255,"twenty":7.711018,"median":11.505817,"eighty":16.016568,"marketCap":122436320},{"date":"2021-10-08","current":7.00769,"twenty":7.702682,"median":11.477155,"eighty":16.016568,"marketCap":121576421},{"date":"2021-10-15","current":6.946688,"twenty":7.686907,"median":11.436882,"eighty":16.016568,"marketCap":120518084},{"date":"2021-10-22","current":7.078606,"twenty":7.670735,"median":11.367947,"eighty":16.016568,"marketCap":122806737},{"date":"2021-10-29","current":7.447501,"twenty":7.658913,"median":11.162975,"eighty":16.016568,"marketCap":124946726},{"date":"2021-11-05","current":7.983974,"twenty":7.657341,"median":10.87705,"eighty":16.016568,"marketCap":133947125},{"date":"2021-11-12","current":7.983974,"twenty":7.657341,"median":10.092001,"eighty":16.016568,"marketCap":133947125},{"date":"2021-11-19","current":7.798575,"twenty":7.657341,"median":9.937906,"eighty":16.016568,"marketCap":130836693},{"date":"2021-11-26","current":7.767018,"twenty":7.657341,"median":9.842728,"eighty":16.016568,"marketCap":130307258},{"date":"2021-12-03","current":7.380442,"twenty":7.61992,"median":9.667344,"eighty":16.016568,"marketCap":123821676},{"date":"2021-12-10","current":7.747295,"twenty":7.610508,"median":9.583151,"eighty":16.016568,"marketCap":129976361},{"date":"2021-12-17","current":7.561896,"twenty":7.593154,"median":9.549774,"eighty":16.016568,"marketCap":126865928},{"date":"2021-12-23","current":7.368608,"twenty":7.57373,"median":9.512436,"eighty":16.016568,"marketCap":123623137},{"date":"2021-12-31","current":7.400165,"twenty":7.559821,"median":9.454994,"eighty":15.976298,"marketCap":124152573},{"date":"2022-01-07","current":7.731516,"twenty":7.559821,"median":9.442779,"eighty":15.970806,"marketCap":129711643},{"date":"2022-01-14","current":7.97214,"twenty":7.559821,"median":9.357342,"eighty":15.970806,"marketCap":133748587},{"date":"2022-01-21","current":7.845911,"twenty":7.559821,"median":9.331628,"eighty":15.970806,"marketCap":131630846},{"date":"2022-01-28","current":7.861689,"twenty":7.559821,"median":9.244098,"eighty":15.970806,"marketCap":131895564},{"date":"2022-02-04","current":7.723627,"twenty":7.559821,"median":9.208714,"eighty":15.970806,"marketCap":129579284},{"date":"2022-02-11","current":7.779706,"twenty":7.556007,"median":9.173527,"eighty":15.970806,"marketCap":153804784},{"date":"2022-02-18","current":7.729471,"twenty":7.556007,"median":9.144749,"eighty":15.970806,"marketCap":152811641},{"date":"2022-02-25","current":7.803149,"twenty":7.556007,"median":9.111373,"eighty":15.970806,"marketCap":154268251},{"date":"2022-03-04","current":7.250565,"twenty":7.549472,"median":9.066036,"eighty":15.970806,"marketCap":143343675},{"date":"2022-03-11","current":7.042124,"twenty":7.536335,"median":9.045552,"eighty":15.970806,"marketCap":139222782},{"date":"2022-03-18","current":7.102866,"twenty":7.536335,"median":9.045552,"eighty":15.970806,"marketCap":140423669},{"date":"2022-03-25","current":7.608778,"twenty":7.559244,"median":9.045552,"eighty":15.970806,"marketCap":150425544},{"date":"2022-04-01","current":7.920366,"twenty":7.568965,"median":9.045552,"eighty":15.970806,"marketCap":156585639},{"date":"2022-04-08","current":7.700914,"twenty":7.577165,"median":9.045552,"eighty":15.970806,"marketCap":152247077},{"date":"2022-04-14","current":7.679137,"twenty":7.605413,"median":9.045552,"eighty":15.970806,"marketCap":151816533},{"date":"2022-04-22","current":7.042789,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":155328708},{"date":"2022-04-29","current":6.744825,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":148757109},{"date":"2022-05-06","current":6.470938,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":142716548},{"date":"2022-05-13","current":5.865981,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":129374210},{"date":"2022-05-20","current":5.700445,"twenty":7.608108,"median":9.045552,"eighty":15.970806,"marketCap":125723322},{"date":"2022-05-27","current":6.606377,"twenty":7.595986,"median":9.045552,"eighty":15.970806,"marketCap":145703639},{"date":"2022-06-03","current":6.503624,"twenty":7.57373,"median":9.045552,"eighty":15.970806,"marketCap":143437433},{"date":"2022-06-10","current":6.206081,"twenty":7.561481,"median":9.045552,"eighty":15.970806,"marketCap":136875126},{"date":"2022-06-17","current":5.399471,"twenty":7.538228,"median":9.045552,"eighty":15.970806,"marketCap":119085343},{"date":"2022-06-24","current":5.267043,"twenty":7.510138,"median":9.061183,"eighty":15.970806,"marketCap":116164632},{"date":"2022-07-01","current":5.363355,"twenty":7.477514,"median":9.061183,"eighty":15.970806,"marketCap":118288785},{"date":"2022-07-08","current":5.41452,"twenty":7.455993,"median":9.061183,"eighty":15.970806,"marketCap":119417242},{"date":"2022-07-15","current":5.164712,"twenty":7.420255,"median":9.061183,"eighty":15.970806,"marketCap":113907719},{"date":"2022-07-22","current":5.41753,"twenty":7.389193,"median":9.061183,"eighty":15.970806,"marketCap":119483622},{"date":"2022-07-29","current":5.197064,"twenty":7.36703,"median":9.061183,"eighty":15.970806,"marketCap":119948237},{"date":"2022-08-05","current":5.335499,"twenty":7.349659,"median":9.061183,"eighty":15.970806,"marketCap":123143307},{"date":"2022-08-12","current":5.485469,"twenty":7.289711,"median":9.061183,"eighty":15.970806,"marketCap":126604632},{"date":"2022-08-19","current":5.428827,"twenty":7.261481,"median":9.061183,"eighty":15.970806,"marketCap":125297316},{"date":"2022-08-26","current":5.321078,"twenty":7.240924,"median":9.061183,"eighty":15.970806,"marketCap":122810487},{"date":"2022-09-02","current":4.96634,"twenty":7.210303,"median":9.061183,"eighty":15.970806,"marketCap":114623121},{"date":"2022-09-09","current":5.127847,"twenty":7.194274,"median":9.061183,"eighty":15.970806,"marketCap":118350703},{"date":"2022-09-16","current":4.917311,"twenty":7.16571,"median":9.061183,"eighty":15.970806,"marketCap":113491534},{"date":"2022-09-23","current":4.787528,"twenty":7.15035,"median":9.061183,"eighty":15.970806,"marketCap":110496157},{"date":"2022-09-30","current":4.773108,"twenty":7.110492,"median":9.061183,"eighty":15.970806,"marketCap":110163337},{"date":"2022-10-07","current":4.88847,"twenty":7.086994,"median":9.061183,"eighty":15.970806,"marketCap":112825895},{"date":"2022-10-14","current":5.133615,"twenty":7.059543,"median":9.061183,"eighty":15.970806,"marketCap":118483831},{"date":"2022-10-21","current":4.646086,"twenty":7.039209,"median":9.061183,"eighty":15.970806,"marketCap":119069893},{"date":"2022-10-28","current":4.825381,"twenty":7.027086,"median":9.061183,"eighty":15.970806,"marketCap":123664872},{"date":"2022-11-04","current":4.807192,"twenty":7.006165,"median":9.061183,"eighty":15.970806,"marketCap":123198715},{"date":"2022-11-11","current":4.771261,"twenty":6.996189,"median":9.029921,"eighty":15.970806,"marketCap":122277884},{"date":"2022-11-18","current":4.945281,"twenty":6.977746,"median":9.029921,"eighty":15.970806,"marketCap":126737665},{"date":"2022-11-25","current":5.301113,"twenty":6.943638,"median":9.029921,"eighty":15.970806,"marketCap":135856919},{"date":"2022-12-02","current":5.251764,"twenty":6.928178,"median":9.029921,"eighty":15.970806,"marketCap":134592205},{"date":"2022-12-09","current":5.116704,"twenty":6.922287,"median":9.029921,"eighty":15.970806,"marketCap":131130883},{"date":"2022-12-16","current":4.921905,"twenty":6.900796,"median":9.029921,"eighty":15.970806,"marketCap":126138590},{"date":"2022-12-23","current":4.992033,"twenty":6.879806,"median":9.029921,"eighty":15.970806,"marketCap":127935815},{"date":"2022-12-30","current":5.103717,"twenty":6.862809,"median":9.029921,"eighty":15.970806,"marketCap":130798063},{"date":"2023-01-06","current":4.976449,"twenty":6.84083,"median":8.971652,"eighty":15.957077,"marketCap":127536432},{"date":"2023-01-13","current":5.103717,"twenty":6.830803,"median":8.909292,"eighty":15.922782,"marketCap":130798063},{"date":"2023-01-20","current":5.067355,"twenty":6.820233,"median":8.903548,"eighty":15.880451,"marketCap":129866168},{"date":"2023-01-27","current":4.963462,"twenty":6.802687,"median":8.877109,"eighty":15.843955,"marketCap":127203612},{"date":"2023-02-03","current":4.96606,"twenty":6.790368,"median":8.84742,"eighty":15.760303,"marketCap":127270176},{"date":"2023-02-10","current":5.165896,"twenty":6.782024,"median":8.782104,"eighty":15.760303,"marketCap":129395367},{"date":"2023-02-17","current":5.402766,"twenty":6.764483,"median":8.751463,"eighty":15.661117,"marketCap":135328488},{"date":"2023-02-24","current":5.235094,"twenty":6.745159,"median":8.698712,"eighty":15.606754,"marketCap":131128638},{"date":"2023-03-03","current":5.187188,"twenty":6.727888,"median":8.663331,"eighty":15.181764,"marketCap":129928681},{"date":"2023-03-10","current":5.149927,"twenty":6.675092,"median":8.639461,"eighty":15.020061,"marketCap":128995381},{"date":"2023-03-17","current":4.457948,"twenty":6.658668,"median":8.607732,"eighty":14.947084,"marketCap":111662669},{"date":"2023-03-24","current":4.553586,"twenty":6.632343,"median":8.56834,"eighty":14.905358,"marketCap":114058214},{"date":"2023-03-31","current":4.489676,"twenty":6.600233,"median":8.546276,"eighty":14.834278,"marketCap":112457397},{"date":"2023-04-06","current":4.476361,"twenty":6.585947,"median":8.508962,"eighty":14.712372,"marketCap":112123893},{"date":"2023-04-14","current":4.505653,"twenty":6.565949,"median":8.396142,"eighty":14.464536,"marketCap":112857601},{"date":"2023-04-21","current":4.412451,"twenty":6.533481,"median":8.283323,"eighty":14.309354,"marketCap":110523076},{"date":"2023-04-28","current":4.40121,"twenty":6.506359,"median":8.172059,"eighty":13.955956,"marketCap":104343876},{"date":"2023-05-05","current":3.684602,"twenty":6.475084,"median":8.13389,"eighty":13.808598,"marketCap":87354552},{"date":"2023-05-12","current":3.659211,"twenty":6.421355,"median":8.10155,"eighty":13.764663,"marketCap":86752568},{"date":"2023-05-19","current":3.856701,"twenty":6.295721,"median":8.084539,"eighty":13.725691,"marketCap":91434665},{"date":"2023-05-26","current":3.783347,"twenty":6.188023,"median":8.060755,"eighty":13.657029,"marketCap":89695601},{"date":"2023-06-02","current":3.712815,"twenty":6.003225,"median":8.052902,"eighty":13.634517,"marketCap":88023423},{"date":"2023-06-09","current":4.457635,"twenty":5.834077,"median":8.005863,"eighty":13.619884,"marketCap":105681618},{"date":"2023-06-16","current":4.302464,"twenty":5.595706,"median":7.978974,"eighty":13.587375,"marketCap":102002827},{"date":"2023-06-23","current":4.361711,"twenty":5.486328,"median":7.96425,"eighty":13.557413,"marketCap":103407456},{"date":"2023-06-30","current":4.120491,"twenty":5.424904,"median":7.957202,"eighty":13.535463,"marketCap":97688609},{"date":"2023-07-07","current":3.865165,"twenty":5.41452,"median":7.93222,"eighty":13.524207,"marketCap":91635327},{"date":"2023-07-14","current":4.395567,"twenty":5.402766,"median":7.907665,"eighty":13.507323,"marketCap":104210101},{"date":"2023-07-21","current":4.62127,"twenty":5.387433,"median":7.88618,"eighty":13.477369,"marketCap":109561069},{"date":"2023-07-28","current":5.033419,"twenty":5.364339,"median":7.87084,"eighty":13.445415,"marketCap":114228402},{"date":"2023-08-04","current":4.959485,"twenty":5.340072,"median":7.857745,"eighty":13.405646,"marketCap":112550546},{"date":"2023-08-11","current":4.992016,"twenty":5.332615,"median":7.841843,"eighty":13.389134,"marketCap":113288803},{"date":"2023-08-18","current":4.826418,"twenty":5.312189,"median":7.833441,"eighty":13.291542,"marketCap":109530733},{"date":"2023-08-25","current":4.885565,"twenty":5.29714,"median":7.810409,"eighty":13.19778,"marketCap":110873021},{"date":"2023-09-01","current":4.799802,"twenty":5.27514,"median":7.787239,"eighty":13.152756,"marketCap":108926703},{"date":"2023-09-08","current":4.793887,"twenty":5.26282,"median":7.782592,"eighty":13.102541,"marketCap":108792474},{"date":"2023-09-15","current":4.858949,"twenty":5.238011,"median":7.768465,"eighty":13.073409,"marketCap":110268992},{"date":"2023-09-22","current":4.796844,"twenty":5.21463,"median":7.76558,"eighty":13.002638,"marketCap":108859589},{"date":"2023-09-29","current":4.79093,"twenty":5.19555,"median":7.749267,"eighty":12.986391,"marketCap":108725360},{"date":"2023-10-06","current":4.793887,"twenty":5.187188,"median":7.733631,"eighty":12.952815,"marketCap":108792474},{"date":"2023-10-13","current":4.832333,"twenty":5.161629,"median":7.728388,"eighty":12.804479,"marketCap":109664962},{"date":"2023-10-19","current":4.838248,"twenty":5.148035,"median":7.716075,"eighty":12.677707,"marketCap":109799191},{"date":"2023-10-23","current":4.83529,"twenty":5.147352,"median":7.712217,"eighty":12.490043,"marketCap":109732076},{"date":"2023-11-02","current":5.499079,"twenty":5.145274,"median":7.697536,"eighty":12.239031,"marketCap":111471822},{"date":"2023-11-10","current":5.793909,"twenty":5.145249,"median":7.692069,"eighty":11.941985,"marketCap":117448323},{"date":"2023-11-17","current":6.078983,"twenty":5.145249,"median":7.672436,"eighty":11.900624,"marketCap":123227071},{"date":"2023-11-24","current":6.062491,"twenty":5.145249,"median":7.657051,"eighty":11.856757,"marketCap":122892760},{"date":"2023-12-01","current":6.102072,"twenty":5.145249,"median":7.62501,"eighty":11.783145,"marketCap":123695107},{"date":"2023-12-08","current":7.078404,"twenty":5.145274,"median":7.613733,"eighty":11.729692,"marketCap":143486324},{"date":"2023-12-15","current":7.240026,"twenty":5.145274,"median":7.588201,"eighty":11.700087,"marketCap":146762572},{"date":"2023-12-22","current":7.319188,"twenty":5.145274,"median":7.569849,"eighty":11.668753,"marketCap":148367266},{"date":"2023-12-29","current":7.652328,"twenty":5.145249,"median":7.56657,"eighty":11.644937,"marketCap":155120350},{"date":"2024-01-05","current":7.817249,"twenty":5.145225,"median":7.566205,"eighty":11.619372,"marketCap":158463461},{"date":"2024-01-12","current":7.388455,"twenty":5.145225,"median":7.543349,"eighty":11.596059,"marketCap":149771372},{"date":"2024-01-19","current":7.286204,"twenty":5.1452,"median":7.522449,"eighty":11.593552,"marketCap":147698643},{"date":"2024-01-26","current":7.533585,"twenty":5.145225,"median":7.516532,"eighty":11.575587,"marketCap":152713310},{"date":"2024-02-02","current":7.421439,"twenty":5.145225,"median":7.502046,"eighty":11.516077,"marketCap":150439995},{"date":"2024-02-09","current":9.726157,"twenty":5.145225,"median":7.502046,"eighty":11.487589,"marketCap":146475929},{"date":"2024-02-16","current":9.474847,"twenty":5.145225,"median":7.502046,"eighty":11.449416,"marketCap":142691193},{"date":"2024-02-23","current":9.435166,"twenty":5.145225,"median":7.502046,"eighty":11.390508,"marketCap":142093603},{"date":"2024-03-01","current":9.743793,"twenty":5.145249,"median":7.503491,"eighty":11.295253,"marketCap":146741524},{"date":"2024-03-08","current":9.823154,"twenty":5.145249,"median":7.503491,"eighty":11.117745,"marketCap":147936704},{"date":"2024-03-15","current":9.611524,"twenty":5.145249,"median":7.503491,"eighty":10.378282,"marketCap":144749558},{"date":"2024-03-22","current":9.947097,"twenty":5.145249,"median":7.503491,"eighty":10.074348,"marketCap":149803280},{"date":"2024-03-28","current":9.977975,"twenty":5.145249,"median":7.503491,"eighty":9.979739,"marketCap":150268301},{"date":"2024-04-05","current":9.982386,"twenty":5.145225,"median":7.502046,"eighty":9.959499,"marketCap":150334733},{"date":"2024-04-12","current":9.898575,"twenty":5.145225,"median":7.502046,"eighty":9.942795,"marketCap":149072532},{"date":"2024-04-19","current":9.748596,"twenty":5.145225,"median":7.502046,"eighty":9.909161,"marketCap":146813858},{"date":"2024-04-26","current":10.290595,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":148009627},{"date":"2024-05-03","current":10.46088,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":150458836},{"date":"2024-05-10","current":10.410032,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":149727485},{"date":"2024-05-17","current":10.303713,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":148198297},{"date":"2024-05-24","current":9.938529,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":142945867},{"date":"2024-05-31","current":9.268256,"twenty":5.145249,"median":7.503491,"eighty":9.886959,"marketCap":133305332},{"date":"2024-06-07","current":9.18505,"twenty":5.145249,"median":7.503491,"eighty":9.835448,"marketCap":132108576},{"date":"2024-06-14","current":9.161937,"twenty":5.145225,"median":7.502046,"eighty":9.787414,"marketCap":131776143},{"date":"2024-06-21","current":9.00477,"twenty":5.1452,"median":7.500601,"eighty":9.751005,"marketCap":129515604},{"date":"2024-06-28","current":9.332972,"twenty":5.144137,"median":7.486153,"eighty":9.72263,"marketCap":134236142},{"date":"2024-07-05","current":9.485517,"twenty":5.144137,"median":7.486153,"eighty":9.701542,"marketCap":136430195},{"date":"2024-07-12","current":10.003245,"twenty":5.144137,"median":7.486153,"eighty":9.651062,"marketCap":143876677},{"date":"2024-07-15","current":10.169658,"twenty":5.144137,"median":7.486153,"eighty":9.651062,"marketCap":146270190},{"date":"2024-08-02","current":12.090148,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":179937675},{"date":"2024-08-09","current":11.764327,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":175088475},{"date":"2024-08-16","current":12.098837,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":180066987},{"date":"2024-08-23","current":12.207444,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":181683388},{"date":"2024-08-30","current":12.511544,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":186209308},{"date":"2024-09-06","current":12.468101,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":185562748},{"date":"2024-09-13","current":12.515888,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":186273964},{"date":"2024-09-20","current":13.367368,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":198946542},{"date":"2024-09-27","current":12.928595,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":192416285},{"date":"2024-10-04","current":12.889497,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":191834381},{"date":"2024-10-11","current":12.989415,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":193321469},{"date":"2024-10-18","current":13.793108,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":205282831},{"date":"2024-10-25","current":12.503631,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":201821100},{"date":"2024-10-31","current":12.683971,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":204731981},{"date":"2024-11-08","current":13.485486,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":217669231},{"date":"2024-11-15","current":13.84216,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":223426307},{"date":"2024-11-22","current":13.790062,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":222585386},{"date":"2024-11-29","current":14.282993,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":230541795},{"date":"2024-12-06","current":14.495395,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":233970166},{"date":"2024-12-13","current":14.29702,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":230768196},{"date":"2024-12-20","current":13.549607,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":218704211},{"date":"2024-12-27","current":13.625751,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":219933250},{"date":"2025-01-03","current":13.393312,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":216181447},{"date":"2025-01-10","current":13.104767,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":211524037},{"date":"2025-01-17","current":13.245032,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":213788056},{"date":"2025-01-24","current":12.976524,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":209454077},{"date":"2025-01-31","current":12.952479,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":209065960},{"date":"2025-02-07","current":11.501933,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":236583269},{"date":"2025-02-14","current":13.018326,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":267773952},{"date":"2025-02-21","current":12.225523,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":251466790},{"date":"2025-02-28","current":11.187329,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":230112173},{"date":"2025-03-07","current":10.413403,"twenty":5.127971,"median":7.432947,"eighty":9.57019,"marketCap":214193277},{"date":"2025-03-14","current":9.247794,"twenty":5.127971,"median":7.432947,"eighty":9.564134,"marketCap":190217866},{"date":"2025-03-21","current":9.837677,"twenty":5.127971,"median":7.471201,"eighty":9.571967,"marketCap":202351171},{"date":"2025-03-28","current":9.690078,"twenty":5.127971,"median":7.494004,"eighty":9.59365,"marketCap":199315216},{"date":"2025-04-04","current":8.538221,"twenty":5.127971,"median":7.503696,"eighty":9.59365,"marketCap":175622663},{"date":"2025-04-11","current":8.919026,"twenty":5.128013,"median":7.526989,"eighty":9.590381,"marketCap":183455447},{"date":"2025-04-17","current":8.827759,"twenty":5.128013,"median":7.533585,"eighty":9.590381,"marketCap":181578168},{"date":"2025-04-25","current":8.65932,"twenty":5.127971,"median":7.549274,"eighty":9.59365,"marketCap":196367396},{"date":"2025-05-02","current":8.599325,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":195006883},{"date":"2025-05-09","current":9.007864,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":204271330},{"date":"2025-05-16","current":9.167851,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":207899365},{"date":"2025-05-23","current":8.623608,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":195557567},{"date":"2025-05-30","current":8.647892,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":196108251},{"date":"2025-06-06","current":8.427909,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":191119703},{"date":"2025-06-13","current":8.479334,"twenty":5.127971,"median":7.555986,"eighty":9.59365,"marketCap":192285857},{"date":"2025-06-20","current":8.187928,"twenty":5.12793,"median":7.550077,"eighty":9.59692,"marketCap":185677650}],"updateTime":1750678746153}}}