US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Six Flags Entertainment Corporation

37.16

-0.9700-2.54%

Post-market: 37.160.00000.00%19:55 EDT

Volume:2.47M

Turnover:92.32M

Market Cap:3.76B

PE:-9.89

High:38.47

Open:38.29

Low:37.01

Close:38.13

Loading ...

Overview Company News Filings

Greater balance in Canadian (re)insurance market against backdrop of rising nat cats

FUN's liquidation amount in the past 4 hours has exceeded BTC, ranking first in the entire network.

FUN Surges Over 55% in 24 Hours, Contract Funding Rate Reaches Extreme Negative Value on Multiple CEXs

Swiss Re’s Crosby: Redefining peak perils, accumulation and prevention three key issues in Canada

Life Time Group Stock Up 37% in 3 Months: Time to Buy, Hold or Sell?

Bitget has launched U-based perpetual contracts for FUN and MLN, with leverage ranging from 1 to 50x.

FUN Surges Over 72% in 24 Hours, Market Cap Currently at $66 Million

Six Flags Great Adventure to Launch America's First Super Boomerang Coaster this Spring: THE FLASH™: VERTICAL VELOCITY

Truist Lowers Price Target on Six Flags Entertainment to $52 From $56, Keeps Buy Rating

MT Newswires Live

Comcast Moves In on Disney's Turf In Orlando -- Barron's

Cedar Fair Is Maintained at Outperform by Mizuho

Disney and Universal Prepare for a Theme Park Brawl. What's at Stake in Orlando. -- Barrons.com

Swiss Re to sell 10.05% holding in Canada’s Definity for C$655 million

Six Flags Over Georgia Opens Season with Debut of New Roller Coaster, Georgia Gold Rusher

Barclays Initiates Coverage on Six Flags Entertainment With Overweight Rating, $41 Price Target

MT Newswires Live

Six Flags Entertainment Shares Drop 2.4%, Comcast Dips 1%

THOMSON REUTERS

Walt Disney Shares Drop 4.6% After Major U.S. Airlines Flag Slowing Travel Demand

THOMSON REUTERS

BRIEF-Six Flags, Dendur Strike Deal For Four Board Seats- Semafor

Six Flags, Dendur Strike Deal for Four Board Seats- Semafor

THOMSON REUTERS

Six Flags Nominates Four to Board Directors Amid Activist Investor Pressure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FUN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUN\",,,,,undefined,":{"symbol":"FUN","market":"US","secType":"STK","nameCN":"Six Flags Entertainment Corporation","latestPrice":37.16,"timestamp":1747166400000,"preClose":38.13,"halted":0,"volume":2468177,"hourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"19:55 EDT","volume":28627,"amount":1063782,"timestamp":1747180555872},"delay":0,"floatShares":93129240,"shares":101101235,"eps":-3.758321,"marketStatus":"Not Yet Opened","change":-0.97,"latestTime":"05-13 16:00:00 EDT","open":38.29,"high":38.47,"low":37.005,"amount":92323172.63757001,"amplitude":0.038421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.758321,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":544251600000,"exchange":"NYSE","adjPreClose":38.13,"dividendRate":0.008073,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.13,"latestTime":"08:45 EDT","volume":3,"amount":114.87998999999999,"timestamp":1747140331807},"postHourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"19:55 EDT","volume":28627,"amount":1063782,"timestamp":1747180555872},"volumeRatio":0.715507,"impliedVol":0.4781,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUN\",,,,,undefined,":{"symbol":"FUN","floatShares":93129240,"roa":"3.22%","roe":"-43.57%","lyrEps":-3.218122,"volumeRatio":0.715507,"shares":101101235,"dividePrice":0.3,"high":38.47,"amplitude":0.038421,"preClose":38.13,"low":37.005,"week52Low":28.02,"pbRate":"2.05","psRate":"1.34","week52High":58.7,"institutionHeld":0.5814,"latestPrice":37.16,"eps":-3.758321,"divideRate":0.008073,"volume":2468177,"delay":0,"ttmEps":-3.758321,"open":38.29,"prevYearClose":48.19,"prevWeekClose":35.91,"prevMonthClose":34.41,"prevQuarterClose":35.67,"fiveDayClose":35.43,"twentyDayClose":32.2,"sixtyDayClose":43.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525112978","title":"Greater balance in Canadian (re)insurance market against backdrop of rising nat cats","url":"https://stock-news.laohu8.com/highlight/detail?id=2525112978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525112978?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:52","pubTimestamp":1744123948,"startTime":"0","endTime":"0","summary":"Greater balance in Canadian (re)insurance market against backdrop of rising nat catsBy Chris MunroApril 8 - (The Insurer) - There is now a greater equilibrium between Canadian insurers and reinsurers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","FUN","BK4216"],"gpt_icon":0},{"id":"2525033760","title":"FUN's liquidation amount in the past 4 hours has exceeded BTC, ranking first in the entire network.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525033760","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525033760?lang=en_us&edition=fundamental","pubTime":"2025-04-05 14:44","pubTimestamp":1743835440,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, according to Coinglass data, in the past 4 hours, the total liquidation amount of FUN across the network reached $827,700, with $401,100 coming from long positions and $426,600 from short positions.In the past 4 hours, FUN's liquidation amount ranked first across the entire network.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["FUN","BK4590","BK4216"],"gpt_icon":0},{"id":"2525760055","title":"FUN Surges Over 55% in 24 Hours, Contract Funding Rate Reaches Extreme Negative Value on Multiple CEXs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525760055","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525760055?lang=en_us&edition=fundamental","pubTime":"2025-04-05 14:38","pubTimestamp":1743835080,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, according to market data, FUN has broken through $0.008, now trading at $0.008544, a 24-hour increase of 55.04%.At the same time, the perpetual funding rate for FUN on several major CEXs has reached its extreme negative value, including Binance (-2%), Gate.io (-2%), Bitget , etc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4590","BK4216","FUN"],"gpt_icon":0},{"id":"2524200899","title":"Swiss Re’s Crosby: Redefining peak perils, accumulation and prevention three key issues in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200899?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:54","pubTimestamp":1743774891,"startTime":"0","endTime":"0","summary":"Swiss Re’s Crosby: Redefining peak perils, accumulation and prevention three key issues in CanadaBy Chris MunroApril 4 - (The Insurer) - Redefining what peak perils are, getting a better understanding","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","BK4590","FUN"],"gpt_icon":0},{"id":"2524261542","title":"Life Time Group Stock Up 37% in 3 Months: Time to Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261542?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:29","pubTimestamp":1743683340,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings, Inc. LTH has skyrocketed 36.6% in the past three months, significantly outpacing the industry and the S&P 500’s decline of 11.1% and 6.3%, respectively.The company is benefiting from membership growth, higher pricing power and solid demand for its premium fitness and wellness services.As of Wednesday, the stock closed at $31.29, below its 52-week high of $33.64 but well above 52-week low of $12.34. In the past three months, LTH has also outperformed industry players like Planet Fitness, Inc. PLNT, Six Flags Entertainment Corporation FUN and Xponential Fitness, Inc. XPOF.Life Time Group’s Upward Estimate Revisions Signal Strength. Analysts are growing increasingly optimistic about LTH’s earnings potential. Over the past 60 days, the Zacks Consensus Estimate for LTH’s 2025 EPS has risen from $1.24 to $1.31, reflecting a positive shift in sentiment.The company is poised for robust earnings growth, with projections indicating a 37.9% jump in 2025, followed by a 19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-group-stock-37-122900039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","BK4585","BK4588","LU2125909593.SGD","LU2210149790.SGD","BK4023","BK4539","LU2210150020.SGD","BK4600","LTH","LU1923622614.USD","LU2095319765.USD","BK4216","LU0390134368.USD","LU2125909247.SGD","LU1878469433.USD","BK4516","BK4596","FUN","PLNT","BK4590","LU0053671581.USD","BK4595","STRK","XPOF","LU0266013472.USD"],"gpt_icon":1},{"id":"2523999594","title":"Bitget has launched U-based perpetual contracts for FUN and MLN, with leverage ranging from 1 to 50x.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999594","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999594?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:32","pubTimestamp":1743409920,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 31, according to the official announcement, Bitget has announced the launch of U-based FUN and MLN perpetual contracts, with leverage ranging from 1 to 50 times. The contract trading BOT will be opened simultaneously.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4216","BK4590","FUN","MLN"],"gpt_icon":0},{"id":"2523160569","title":"FUN Surges Over 72% in 24 Hours, Market Cap Currently at $66 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523160569","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523160569?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:02","pubTimestamp":1743339720,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 30th, according to market data, FUN surged over 72% in the past 24 hours, with a market cap of $66 million.FunFair Technology company was founded by British tech entrepreneur and investor Jez San in 2017. FunFair is headquartered in Singapore and has partnerships with companies in London, Malta, Gibraltar, and Guernsey. FunFair utilizes cutting-edge blockchain technology to build a game-changing B2B platform that enhances transparency and efficiency in the gaming industry, bringing opportunities to enter new markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["FUN","BK4590","ROCK","BK4086","BK4216","LU2065732104.USD"],"gpt_icon":0},{"id":"2522870343","title":"Six Flags Great Adventure to Launch America's First Super Boomerang Coaster this Spring: THE FLASH™: VERTICAL VELOCITY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870343","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870343?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:00","pubTimestamp":1743058800,"startTime":"0","endTime":"0","summary":"Park's newest coaster promises high-speed launches,thrilling inversions and 10 'airtime' moments. JACKSON, N.J., March 27, 2025 /PRNewswire/ -- Six Flags Great Adventure is set to launch a highly anticipated addition to its collection of world-class attractions: THE FLASH: Vertical Velocity. Opening this spring, the park's newest roller coaster promises to deliver an unforgettable ride, combining forward and backward launches, four intense inversions, 10 \"airtime\"  moments and a top speed of 60 mph. The combination of these exhilarating elements marks America's first \"super boomerang\" coaster.About Six Flags Great Adventure ResortSix Flags Great Adventure Resort boasts four world-class attractions with Six Flags Great Adventure, Hurricane Harbor, Wild Safari and Savanah Sunset Resort and Spa. Home to award-winning rides like Nitro, El Toro and Jersey Devil Coaster, the park offers two areas just for the littlest guests and great family rides for the whole family, plus entertainment, sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/six-flags-great-adventure-launch-070000570.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/six-flags-great-adventure-launch-070000570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","FUN","BK4590"],"gpt_icon":0},{"id":"2522473930","title":"Truist Lowers Price Target on Six Flags Entertainment to $52 From $56, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522473930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522473930?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:43","pubTimestamp":1742899410,"startTime":"0","endTime":"0","summary":"Six Flags Entertainment (FUN) has an average rating of overweight and mean price target of $53.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIX","FUN"],"gpt_icon":0},{"id":"2521679432","title":"Comcast Moves In on Disney's Turf In Orlando -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2521679432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521679432?lang=en_us&edition=fundamental","pubTime":"2025-03-22 09:30","pubTimestamp":1742607000,"startTime":"0","endTime":"0","summary":"The launch of NBCUniversal's Epic Universe theme park puts the House of Mouse on the defensive. By George Glover. Harry Potter and Super Mario are about to go head-to-head with Luke Skywalker and Mickey Mouse. That isn't the plot of the latest superhero blockbuster -- it's a real-life fight between Comcast and Walt Disney for dominance in Orlando, Fla.Thrill seekers will be able to hop on to new rides at Epic based on Nintendo's Mario franchise and the Wizarding World, then drive 15 minutes down Interstate 4 to sample Disney attractions centered on Star Wars and the Marvel Cinematic Universe. This is a clear win for the millions who visit Orlando each year.\"Amusement parks have to build rides to get customers to come back year after year,\" says Len Testa, president of Touring Plans, a data provider that helps vacationers plan theme-park visits. \"Just saying, 'Come and see the new version of Test Track' doesn't seem like a viable strategy.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU0070302665.USD","LU0251131958.USD","DIS","LU0980610538.SGD","LU1489326972.SGD","LU0742534661.SGD","LU1244550221.USD","BK4100","LU0868494708.USD","CMCSA","LU1244550494.USD","LU1150488135.SGD","SG9999015952.SGD","LU0068578508.USD","LU1150488218.USD","SG9999015986.USD","LU1267930573.SGD","BK4551","FUN","SG9999015978.USD","IE00B19Z9Z06.USD","BK4507","LU0648001328.SGD","LU1059921491.USD","LU0320765489.SGD","LU1201861249.SGD","BK4554","LU0061475181.USD","LU0708994859.HKD","IE00B19Z9P08.USD","BK4524","LU0208291251.USD","LU0251142724.SGD","GB00BDT5M118.USD","BK4216","BK4561","LU1244550577.SGD","LU1894683348.USD","LU0985489474.SGD","IE00B894F039.SGD","LU1894683264.USD","LU0128525929.USD","LU0130102774.USD","LU0878866978.SGD","BK4108","BK4532","LU0640476718.USD","LU0942090050.USD","BK4588"],"gpt_icon":0},{"id":"2521823281","title":"Cedar Fair Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2521823281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521823281?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:36","pubTimestamp":1742574960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 12:36 ET (16:36 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUN","CDR","MFG"],"gpt_icon":0},{"id":"2520120044","title":"Disney and Universal Prepare for a Theme Park Brawl. What's at Stake in Orlando. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520120044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520120044?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:30","pubTimestamp":1742445000,"startTime":"0","endTime":"0","summary":"Harry Potter and Super Mario are about to go head-to-head with Luke Skywalker and Mickey Mouse. That isn't the plot of the latest superhero blockbuster -- it's a real-life fight for dominance in Orlando, Fla.Walt Disney has been the biggest player in the world's theme-park capital for more than half a century, but Comcast's NBCUniversal will challenge that when it opens Epic Universe on May 22, expanding its already large presence in the area.Disney's parks have faltered in the run-up to Epic's launch. Operating income for the experiences segment was flat last year, overshadowing other successes, like streaming turning a profit for the first time. Shares are down 14% over the past 12 months, compared with an 8.5% jump for the S&P 500 index.Disney executives have been sanguine about the threat the new park poses. \"We looked at the history of other attractions opening up in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4588","LU1267930573.SGD","LU0251131958.USD","BK4524","IE00B19Z9Z06.USD","LU1059921491.USD","LU0980610538.SGD","LU1894683264.USD","BK4551","LU1150488135.SGD","LU0048573561.USD","FUN","BK4598","GB00BDT5M118.USD","LU0251142724.SGD","LU0942090050.USD","LU1074936037.SGD","UVV","BK4108","LU1489326972.SGD","LU1894683348.USD","SG9999015986.USD","BK4585","LU1244550577.SGD","BK4534","BK4532","LU0128525929.USD","LU0310800379.SGD","LU1150488218.USD","LU0029864427.USD","LU0070302665.USD","BK4075","BK4550","IE00B894F039.SGD","LU1244550494.USD","LU0708994859.HKD","IE00BSNM7G36.USD","SG9999015952.SGD","DIS","LU0742534661.SGD","BK4100","CMCSA","BK4566","LU0868494708.USD","LU0130102774.USD","LU1244550221.USD","LU0786609619.USD","LU1201861249.SGD","BK4561"],"gpt_icon":0},{"id":"2520602317","title":"Swiss Re to sell 10.05% holding in Canada’s Definity for C$655 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602317","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602317?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:20","pubTimestamp":1742311215,"startTime":"0","endTime":"0","summary":"Swiss Re to sell 10.05% holding in Canada’s Definity for C$655 millionBy Chris MunroMarch 18 - (The Insurer) - Swiss Re has entered into an agreement to sell its approximately 10.05% holding of Canadi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUN","BK4590","BK4588","TROW","BK4585","BK4533","BK4567","BK4135","BK4216","SG9999001440.SGD"],"gpt_icon":0},{"id":"2519838266","title":"Six Flags Over Georgia Opens Season with Debut of New Roller Coaster, Georgia Gold Rusher","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838266","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838266?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:17","pubTimestamp":1741969020,"startTime":"0","endTime":"0","summary":"New Revolutionary Thrill Ride and Enhanced Park AmenitiesWelcome Guests in 2025. MABLETON, Ga., March 14, 2025 /PRNewswire/ --Six Flags Over Georgiaopens its gates for another season of thrills and family fun on Saturday, March 15. Headlining the Opening Day festivities is the debut of Georgia Gold Rusher, a new revolutionary roller coaster expected to strike gold with park visitors.\"As the park's 12th coaster and the world's first free-spinning gondola coaster, this attraction represents our team's commitment to delivering unmatched thrills, immersive entertainment and lifelong memories,\" said Greg Fuller, general manager at Six Flags Over Georgia. \"With a new roller coaster and a multitude of enhancements throughout the park, this season will build on our park legacy, bringing new energy and excitement for our loyal fans and future park guests.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/six-flags-over-georgia-opens-161700660.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/six-flags-over-georgia-opens-161700660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4216","FUN"],"gpt_icon":0},{"id":"2519870260","title":"Barclays Initiates Coverage on Six Flags Entertainment With Overweight Rating, $41 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870260?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:37","pubTimestamp":1741952262,"startTime":"0","endTime":"0","summary":"Six Flags Entertainment (FUN) has an average rating of overweight and mean price target of $54.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FUN","SIX"],"gpt_icon":0},{"id":"2518725083","title":"Six Flags Entertainment Shares Drop 2.4%, Comcast Dips 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725083?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:28","pubTimestamp":1741706909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1CQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930573.SGD","LU0985489474.SGD","FUN","LU0708994859.HKD","LU0742534661.SGD","LU0208291251.USD","LU0128525929.USD","LU1489326972.SGD","LU1244550221.USD","LU1150488218.USD","BK4534","LU1244550494.USD","IE00BSNM7G36.USD","BK4554","BK4100","LU0648001328.SGD","BK4524","LU0048573561.USD","BK4581","CMCSA","LU0029864427.USD","LU0942090050.USD","LU1074936037.SGD","LU0786609619.USD","IE00B894F039.SGD","SG9999015952.SGD","LU0868494617.USD","BK4598","LU0433182093.SGD","LU1201861249.SGD","BK4532","BK4588","IE00B19Z9P08.USD","SG9999015978.USD","LU1150488135.SGD","BK4108","LU0640476718.USD","BK4585","DIS","SG9999015986.USD","LU1894683348.USD","IE00B19Z9Z06.USD","GB00BDT5M118.USD","LU1894683264.USD","LU0310800379.SGD","BK4561","LU0868494708.USD","BK4550","LU0061475181.USD","BK4507"],"gpt_icon":0},{"id":"2518039725","title":"Walt Disney Shares Drop 4.6% After Major U.S. Airlines Flag Slowing Travel Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039725?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:28","pubTimestamp":1741706908,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0786609619.USD","LU0942090050.USD","BK4581","LU1150488135.SGD","LU0868494617.USD","LU1244550221.USD","LU1150488218.USD","BK4550","FUN","LU1489326972.SGD","LU0640476718.USD","BK4532","IE00B19Z9P08.USD","BK4100","BK4524","BK4554","LU1074936037.SGD","LU0128525929.USD","BK4108","CMCSA","LU0061475181.USD","LU0048573561.USD","LU0029864427.USD","LU1244550494.USD","BK4561","LU0648001328.SGD","LU1894683264.USD","DIS","LU0985489474.SGD","BK4598","LU0742534661.SGD","SG9999015978.USD","BK4585","SG9999015986.USD","LU0868494708.USD","LU0310800379.SGD","BK4588","LU1894683348.USD","LU1267930573.SGD","BK4534","SG9999015952.SGD","IE00BSNM7G36.USD","IE00B894F039.SGD","LU0208291251.USD","GB00BDT5M118.USD","LU0433182093.SGD","LU0708994859.HKD","LU1201861249.SGD","IE00B19Z9Z06.USD","BK4507"],"gpt_icon":0},{"id":"2518178603","title":"BRIEF-Six Flags, Dendur Strike Deal For Four Board Seats- Semafor","url":"https://stock-news.laohu8.com/highlight/detail?id=2518178603","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518178603?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:31","pubTimestamp":1741642314,"startTime":"0","endTime":"0","summary":"BRIEF-Six Flags, Dendur Strike Deal For Four Board Seats- SemaforMarch 10 (Reuters) - SIX FLAGS, DENDUR STRIKE DEAL FOR FOUR BOARD SEATS- SEMAFORSource text: https://tinyurl.com/4yeptu62Further company coverage: FUN.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","FUN","BK4216"],"gpt_icon":0},{"id":"2518039786","title":"Six Flags, Dendur Strike Deal for Four Board Seats- Semafor","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039786","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039786?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:31","pubTimestamp":1741642269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4216","FUN"],"gpt_icon":0},{"id":"2518612785","title":"Six Flags Nominates Four to Board Directors Amid Activist Investor Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2518612785","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518612785?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:59","pubTimestamp":1741640340,"startTime":"0","endTime":"0","summary":"Six Flags Entertainment is losing four board directors and named replacements as it deals with pressure from activist investor Dendur Capital.The amusement park operator on Monday said that it will nominate former chief executive of Cracker Barrel Sandy Cochran, former head of Virgin Galactic Michael Colglazier, nonexecutive chairman at Waldencast Felipe Dutram, and founder of Python Global Ventures Steven Hoffmam, to stand for election to three-year terms.The company said that board members Esi Eggleston Bracey, Michelle McKinney Frymire, Scott Olivet, and Enrique Ramirez Mena, all decided to resign. The board will continue to have 12 seats, 10 of whom are independent.Malcolm Levine, investment chief at Dendur, said the firm us confident the new board nominees will help Six Flags drive profitable growth and enhance shareholder value. In the December quarter, Six Flags reported a wider loss of $264.2 million.\"We have been long-term shareholders of Six Flags and legacy Cedar Fair becaus","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","FUN","BK4216"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"FUN","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-06","symbol":"FUN","fiscalQuarterEnding":"2024/09","expectedEps":2.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.58},{"date":"2024-06-05","symbol":"FUN","amount":0.3,"announcedDate":"2024-05-09","type":"dividend","market":"US","newRecordDate":"2024-06-05","defaultRemindTime":1717594200000,"name":"雪松娱乐","recordDate":"2024-06-19","payableDate":"2024-06-05","currency":"USD","dateTimestamp":1717560000000,"payDate":"2024-06-19"},{"market":"US","date":"2024-05-09","symbol":"FUN","fiscalQuarterEnding":"2024/03","expectedEps":-2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-2.47},{"date":"2024-03-05","symbol":"FUN","amount":0.3,"announcedDate":"2024-02-15","type":"dividend","market":"US","newRecordDate":"2024-03-06","defaultRemindTime":1709649000000,"name":"雪松娱乐","recordDate":"2024-03-20","payableDate":"2024-03-06","currency":"USD","dateTimestamp":1709614800000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUN\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.855,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.855,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-15","value":0.855,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.89,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-19","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUN","date":"2025-05-12","current":-11.437851,"percent":0.194422,"low":-114.614865,"twenty":-10.709698,"median":7.536681,"eighty":28.236488,"high":215.509451,"avg":10.257054,"sd":57.392409,"marketCap":3630545348},"quantilePoints":[{"date":"2020-05-15","current":35.528063,"twenty":15.275683,"median":18.438649,"eighty":22.618886,"marketCap":1423254210},{"date":"2020-05-22","current":45.606143,"twenty":15.30709,"median":18.483561,"eighty":22.695739,"marketCap":1826982098},{"date":"2020-05-29","current":45.025804,"twenty":15.336596,"median":18.496863,"eighty":22.843492,"marketCap":1803733722},{"date":"2020-06-05","current":52.400355,"twenty":15.636055,"median":18.561898,"eighty":22.963529,"marketCap":2099158202},{"date":"2020-06-12","current":47.587788,"twenty":15.660501,"median":18.598128,"eighty":23.144407,"marketCap":1906366795},{"date":"2020-06-19","current":46.908367,"twenty":15.675779,"median":18.679414,"eighty":23.27393,"marketCap":1879149184},{"date":"2020-06-26","current":39.958455,"twenty":15.684946,"median":18.753923,"eighty":23.448116,"marketCap":1600735711},{"date":"2020-07-02","current":40.000919,"twenty":15.704264,"median":18.762536,"eighty":23.466874,"marketCap":1602436812},{"date":"2020-07-10","current":39.279034,"twenty":15.75089,"median":18.768268,"eighty":23.501711,"marketCap":1573518101},{"date":"2020-07-17","current":37.594636,"twenty":15.773562,"median":18.782743,"eighty":23.518689,"marketCap":1506041108},{"date":"2020-07-24","current":38.373139,"twenty":15.796174,"median":18.808396,"eighty":23.604436,"marketCap":1537227954},{"date":"2020-07-31","current":33.744583,"twenty":15.864622,"median":18.842791,"eighty":23.640312,"marketCap":1351807983},{"date":"2020-08-07","current":-9.711602,"twenty":15.773562,"median":18.834192,"eighty":23.643428,"marketCap":1512941319},{"date":"2020-08-14","current":-10.366807,"twenty":15.672723,"median":18.797075,"eighty":23.640312,"marketCap":1615013822},{"date":"2020-08-21","current":-10.162966,"twenty":15.293706,"median":18.779733,"eighty":23.63324,"marketCap":1583257932},{"date":"2020-08-28","current":-11.447896,"twenty":15.196495,"median":18.767049,"eighty":23.627716,"marketCap":1783433451},{"date":"2020-09-04","current":-10.64709,"twenty":15.109115,"median":18.762536,"eighty":23.623195,"marketCap":1658678170},{"date":"2020-09-11","current":-10.126565,"twenty":15.089622,"median":18.745338,"eighty":23.608903,"marketCap":1577587237},{"date":"2020-09-18","current":-10.883692,"twenty":15.032959,"median":18.647886,"eighty":23.567851,"marketCap":1695537685},{"date":"2020-09-25","current":-10.192086,"twenty":14.890665,"median":18.589826,"eighty":23.54372,"marketCap":1587794488},{"date":"2020-10-02","current":-10.330407,"twenty":14.721248,"median":18.540994,"eighty":23.536567,"marketCap":1609343127},{"date":"2020-10-09","current":-10.246686,"twenty":14.648185,"median":18.490241,"eighty":23.522268,"marketCap":1596300529},{"date":"2020-10-16","current":-9.242038,"twenty":14.560805,"median":18.470278,"eighty":23.51511,"marketCap":1439789358},{"date":"2020-10-23","current":-9.966404,"twenty":14.490901,"median":18.43707,"eighty":23.515102,"marketCap":1552636181},{"date":"2020-10-30","current":-9.46772,"twenty":14.407343,"median":18.394846,"eighty":23.507065,"marketCap":1474947665},{"date":"2020-11-06","current":-3.441204,"twenty":14.297572,"median":18.361113,"eighty":23.501711,"marketCap":1658660386},{"date":"2020-11-13","current":-3.976503,"twenty":14.229307,"median":18.330792,"eighty":23.499031,"marketCap":1916674224},{"date":"2020-11-20","current":-4.414153,"twenty":14.163772,"median":18.304238,"eighty":23.483846,"marketCap":2127621801},{"date":"2020-11-27","current":-4.62592,"twenty":14.09496,"median":18.280992,"eighty":23.473127,"marketCap":2229693210},{"date":"2020-12-04","current":-4.617684,"twenty":14.032155,"median":18.244103,"eighty":23.468661,"marketCap":2225723766},{"date":"2020-12-11","current":-4.523566,"twenty":13.850296,"median":18.214576,"eighty":23.462345,"marketCap":2180358696},{"date":"2020-12-18","current":-4.484742,"twenty":13.330384,"median":18.164126,"eighty":23.453381,"marketCap":2161645604},{"date":"2020-12-24","current":-4.594155,"twenty":13.196036,"median":18.154801,"eighty":23.448116,"marketCap":2214382498},{"date":"2020-12-31","current":-4.628272,"twenty":12.975948,"median":18.135613,"eighty":23.448116,"marketCap":2230827336},{"date":"2021-01-08","current":-4.865921,"twenty":12.782073,"median":18.088965,"eighty":23.434717,"marketCap":2345374139},{"date":"2021-01-15","current":-4.882392,"twenty":10.448618,"median":18.057436,"eighty":23.381121,"marketCap":2353313027},{"date":"2021-01-22","current":-4.836509,"twenty":9.629303,"median":18.029374,"eighty":23.363256,"marketCap":2331197555},{"date":"2021-01-29","current":-4.717685,"twenty":9.116593,"median":17.972158,"eighty":23.290902,"marketCap":2273924153},{"date":"2021-02-05","current":-5.154159,"twenty":8.785255,"median":17.893929,"eighty":23.241772,"marketCap":2484304667},{"date":"2021-02-12","current":-5.052982,"twenty":8.40831,"median":17.821548,"eighty":23.226587,"marketCap":2435537217},{"date":"2021-02-19","current":-4.467577,"twenty":7.713838,"median":17.73588,"eighty":23.178692,"marketCap":2636929063},{"date":"2021-02-26","current":-4.726135,"twenty":7.164494,"median":17.569047,"eighty":23.145825,"marketCap":2789539631},{"date":"2021-03-05","current":-4.847244,"twenty":6.294158,"median":17.551803,"eighty":23.134811,"marketCap":2861022647},{"date":"2021-03-12","current":-4.983732,"twenty":6.049546,"median":17.509075,"eighty":23.104349,"marketCap":2941582873},{"date":"2021-03-19","current":-4.731902,"twenty":5.662901,"median":17.497214,"eighty":23.01344,"marketCap":2792943584},{"date":"2021-03-26","current":-4.753048,"twenty":4.85213,"median":17.478876,"eighty":22.963529,"marketCap":2805424745},{"date":"2021-04-01","current":-4.770349,"twenty":-3.428498,"median":17.422636,"eighty":22.938797,"marketCap":2815636605},{"date":"2021-04-09","current":-4.778395,"twenty":-4.089445,"median":17.384707,"eighty":22.890952,"marketCap":2820385402},{"date":"2021-04-16","current":-4.747585,"twenty":-4.280505,"median":17.354236,"eighty":22.869461,"marketCap":2802200366},{"date":"2021-04-23","current":-4.848679,"twenty":-4.3907,"median":17.274843,"eighty":22.854238,"marketCap":2861870015},{"date":"2021-04-30","current":-4.751436,"twenty":-4.471523,"median":17.264055,"eighty":22.836328,"marketCap":2804473495},{"date":"2021-05-07","current":-5.670297,"twenty":-4.496978,"median":17.248684,"eighty":22.775437,"marketCap":2748262530},{"date":"2021-05-14","current":-5.463934,"twenty":-4.528507,"median":17.179365,"eighty":22.698426,"marketCap":2648243050},{"date":"2021-05-21","current":-5.441656,"twenty":-4.560137,"median":17.11157,"eighty":22.695739,"marketCap":2637445492},{"date":"2021-05-28","current":-5.311506,"twenty":-4.58639,"median":17.023724,"eighty":22.683203,"marketCap":2574365025},{"date":"2021-06-04","current":-5.393583,"twenty":-4.609689,"median":17.015248,"eighty":22.659921,"marketCap":2614145500},{"date":"2021-06-11","current":-5.411171,"twenty":-4.618626,"median":16.979255,"eighty":22.637534,"marketCap":2622669887},{"date":"2021-06-18","current":-5.250536,"twenty":-4.631294,"median":16.974007,"eighty":22.618886,"marketCap":2544813815},{"date":"2021-06-25","current":-5.447519,"twenty":-4.66364,"median":16.965288,"eighty":22.613986,"marketCap":2640286955},{"date":"2021-07-02","current":-5.344337,"twenty":-4.676522,"median":16.934486,"eighty":22.604401,"marketCap":2590277215},{"date":"2021-07-09","current":-5.316197,"twenty":-4.68592,"median":16.893802,"eighty":22.597238,"marketCap":2576638195},{"date":"2021-07-16","current":-5.018377,"twenty":-4.717685,"median":16.861394,"eighty":22.574851,"marketCap":2432291900},{"date":"2021-07-23","current":-4.926921,"twenty":-4.72945,"median":16.797457,"eighty":22.521122,"marketCap":2387965085},{"date":"2021-07-30","current":-4.924576,"twenty":-4.743436,"median":16.772606,"eighty":22.50769,"marketCap":2386828500},{"date":"2021-08-06","current":-6.249778,"twenty":-4.751436,"median":16.762084,"eighty":22.494258,"marketCap":2568633916},{"date":"2021-08-13","current":-6.252544,"twenty":-4.755931,"median":16.751388,"eighty":22.480826,"marketCap":2569770480},{"date":"2021-08-20","current":-6.068645,"twenty":-4.773233,"median":16.737293,"eighty":22.418143,"marketCap":2494188995},{"date":"2021-08-27","current":-6.285728,"twenty":-4.784172,"median":16.728137,"eighty":22.386802,"marketCap":2583409244},{"date":"2021-09-03","current":-6.067263,"twenty":-4.795725,"median":16.712273,"eighty":22.35546,"marketCap":2493620713},{"date":"2021-09-10","current":-6.222124,"twenty":-4.813056,"median":16.704704,"eighty":22.326805,"marketCap":2557268280},{"date":"2021-09-17","current":-6.179261,"twenty":-4.847531,"median":16.662742,"eighty":22.312477,"marketCap":2539651542},{"date":"2021-09-24","current":-6.324444,"twenty":-4.873236,"median":16.617605,"eighty":22.303523,"marketCap":2599321136},{"date":"2021-10-01","current":-6.630019,"twenty":-4.884745,"median":16.59851,"eighty":22.262331,"marketCap":2724911422},{"date":"2021-10-08","current":-6.233186,"twenty":-4.909922,"median":16.501057,"eighty":22.234571,"marketCap":2561814534},{"date":"2021-10-15","current":-6.451652,"twenty":-4.921718,"median":16.46365,"eighty":22.176366,"marketCap":2651603065},{"date":"2021-10-22","current":-6.636933,"twenty":-4.931525,"median":16.425956,"eighty":22.152188,"marketCap":2727752832},{"date":"2021-10-29","current":-6.425381,"twenty":-4.946384,"median":16.396926,"eighty":22.138756,"marketCap":2640805710},{"date":"2021-11-05","current":-22.203079,"twenty":-4.983602,"median":16.381256,"eighty":22.128906,"marketCap":2814262421},{"date":"2021-11-12","current":-21.176113,"twenty":-5.04357,"median":16.348035,"eighty":22.09846,"marketCap":2684093547},{"date":"2021-11-19","current":-21.682869,"twenty":-5.10186,"median":16.298633,"eighty":22.069805,"marketCap":2748325350},{"date":"2021-11-26","current":-21.835344,"twenty":-5.139335,"median":16.260947,"eighty":22.056373,"marketCap":2767651733},{"date":"2021-12-03","current":-20.978793,"twenty":-5.213473,"median":16.247197,"eighty":22.029509,"marketCap":2659082934},{"date":"2021-12-10","current":-22.131326,"twenty":-5.252881,"median":16.225807,"eighty":22.00485,"marketCap":2805167653},{"date":"2021-12-17","current":-21.745653,"twenty":-5.311506,"median":16.179971,"eighty":21.979469,"marketCap":2756283272},{"date":"2021-12-23","current":-22.409369,"twenty":-5.319011,"median":16.134135,"eighty":21.95412,"marketCap":2840409880},{"date":"2021-12-31","current":-22.44973,"twenty":-5.332143,"median":16.097466,"eighty":21.91847,"marketCap":2845525688},{"date":"2022-01-07","current":-21.521425,"twenty":-5.360049,"median":16.0883,"eighty":21.837135,"marketCap":2727862120},{"date":"2022-01-14","current":-20.866678,"twenty":-5.391238,"median":16.018019,"eighty":21.751399,"marketCap":2644872358},{"date":"2022-01-21","current":-20.48549,"twenty":-5.393583,"median":15.999685,"eighty":21.750427,"marketCap":2596556401},{"date":"2022-01-28","current":-21.705292,"twenty":-5.417737,"median":15.98135,"eighty":21.745644,"marketCap":2751167465},{"date":"2022-02-04","current":-26.324393,"twenty":-5.447519,"median":15.924819,"eighty":21.731601,"marketCap":3336643186},{"date":"2022-02-11","current":-27.64734,"twenty":-5.462058,"median":15.914124,"eighty":21.685136,"marketCap":3504327979},{"date":"2022-02-18","current":-66.009708,"twenty":-5.524905,"median":15.895791,"eighty":21.659709,"marketCap":3202658990},{"date":"2022-02-25","current":-66.888743,"twenty":-5.670297,"median":15.78884,"eighty":21.631971,"marketCap":3245308035},{"date":"2022-03-04","current":-64.392282,"twenty":-5.898574,"median":15.709093,"eighty":21.631971,"marketCap":3124184746},{"date":"2022-03-11","current":-61.86066,"twenty":-6.058967,"median":15.66814,"eighty":21.620413,"marketCap":3001355495},{"date":"2022-03-18","current":-65.470566,"twenty":-6.083855,"median":15.336596,"eighty":21.620413,"marketCap":3176500908},{"date":"2022-03-25","current":-63.642172,"twenty":-6.108744,"median":15.251927,"eighty":21.601151,"marketCap":3087790894},{"date":"2022-04-01","current":-62.587329,"twenty":-6.119805,"median":15.19868,"eighty":21.589593,"marketCap":3036612039},{"date":"2022-04-08","current":-61.86499,"twenty":-6.154372,"median":15.164547,"eighty":21.585741,"marketCap":3001565562},{"date":"2022-04-14","current":-64.20462,"twenty":-6.182856,"median":15.105839,"eighty":21.583955,"marketCap":3115079729},{"date":"2022-04-22","current":-65.262744,"twenty":-6.229868,"median":15.095195,"eighty":21.560638,"marketCap":3166417795},{"date":"2022-04-29","current":-62.829058,"twenty":-6.250331,"median":15.070341,"eighty":21.55492,"marketCap":3048340244},{"date":"2022-05-06","current":-110.7565,"twenty":-6.278262,"median":15.021943,"eighty":21.551838,"marketCap":2947341228},{"date":"2022-05-13","current":-99.974515,"twenty":-6.293195,"median":14.928348,"eighty":21.535658,"marketCap":2660421809},{"date":"2022-05-20","current":-94.208403,"twenty":-6.330804,"median":14.810931,"eighty":21.531662,"marketCap":2506979814},{"date":"2022-05-27","current":-105.740626,"twenty":-6.389707,"median":14.719307,"eighty":21.516359,"marketCap":2813863805},{"date":"2022-06-03","current":-100.446093,"twenty":-6.410447,"median":14.68211,"eighty":21.505187,"marketCap":2672970969},{"date":"2022-06-10","current":-98.602652,"twenty":-6.458842,"median":14.641632,"eighty":21.494912,"marketCap":2623915164},{"date":"2022-06-17","current":-88.656645,"twenty":-6.598494,"median":14.581557,"eighty":21.485957,"marketCap":2359241982},{"date":"2022-06-24","current":-91.743337,"twenty":-6.634167,"median":14.544695,"eighty":21.471327,"marketCap":2441381935},{"date":"2022-07-01","current":-98.388298,"twenty":-9.207472,"median":14.499639,"eighty":21.454754,"marketCap":2618211000},{"date":"2022-07-08","current":-91.593289,"twenty":-9.28135,"median":14.469602,"eighty":21.453213,"marketCap":2437389020},{"date":"2022-07-15","current":-85.977225,"twenty":-9.485192,"median":14.405432,"eighty":21.445508,"marketCap":2287939939},{"date":"2022-07-22","current":-88.978175,"twenty":-9.634433,"median":14.374247,"eighty":21.438574,"marketCap":2367798227},{"date":"2022-07-29","current":-90.43578,"twenty":-9.927092,"median":14.266171,"eighty":21.433951,"marketCap":2406586538},{"date":"2022-08-05","current":29.038888,"twenty":-9.943836,"median":14.272997,"eighty":21.445508,"marketCap":2411069809},{"date":"2022-08-12","current":30.550256,"twenty":-9.927092,"median":14.375504,"eighty":21.489539,"marketCap":2536557237},{"date":"2022-08-19","current":30.055627,"twenty":-9.851379,"median":14.414989,"eighty":21.531769,"marketCap":2495488625},{"date":"2022-08-26","current":29.471689,"twenty":-9.758194,"median":14.473698,"eighty":21.57779,"marketCap":2447004846},{"date":"2022-09-02","current":28.557998,"twenty":-9.700682,"median":14.518753,"eighty":21.616561,"marketCap":2371141991},{"date":"2022-09-09","current":29.856401,"twenty":-9.657001,"median":14.54606,"eighty":21.631971,"marketCap":2478947100},{"date":"2022-09-16","current":30.660174,"twenty":-9.54416,"median":14.604768,"eighty":21.746539,"marketCap":2545683596},{"date":"2022-09-23","current":27.809183,"twenty":-9.52232,"median":14.652554,"eighty":21.934588,"marketCap":2308968675},{"date":"2022-09-30","current":28.269464,"twenty":-9.4932,"median":14.700193,"eighty":22.051,"marketCap":2347185301},{"date":"2022-10-07","current":27.355773,"twenty":-9.48956,"median":14.745396,"eighty":22.136069,"marketCap":2271322446},{"date":"2022-10-14","current":27.328293,"twenty":-9.46772,"median":14.884658,"eighty":22.252481,"marketCap":2269040857},{"date":"2022-10-21","current":27.678656,"twenty":-9.424039,"median":14.98296,"eighty":22.35546,"marketCap":2298131124},{"date":"2022-10-28","current":28.166416,"twenty":-9.416759,"median":15.049861,"eighty":22.494258,"marketCap":2338629340},{"date":"2022-11-04","current":7.939587,"twenty":-9.289358,"median":15.040303,"eighty":22.50769,"marketCap":2128531754},{"date":"2022-11-11","current":8.15258,"twenty":-9.249318,"median":14.96248,"eighty":22.494258,"marketCap":2185633398},{"date":"2022-11-18","current":8.304718,"twenty":-9.242038,"median":14.854621,"eighty":22.480826,"marketCap":2226420286},{"date":"2022-11-25","current":8.406144,"twenty":-9.215363,"median":14.745396,"eighty":22.43068,"marketCap":2253611545},{"date":"2022-12-02","current":8.325004,"twenty":-9.206249,"median":14.700193,"eighty":22.39307,"marketCap":2231858538},{"date":"2022-12-09","current":8.15258,"twenty":-9.161957,"median":14.652554,"eighty":22.361728,"marketCap":2185633398},{"date":"2022-12-16","current":7.931473,"twenty":-9.063676,"median":14.604768,"eighty":22.326805,"marketCap":2126356453},{"date":"2022-12-23","current":8.097811,"twenty":-7.117914,"median":14.54606,"eighty":22.312477,"marketCap":2170950118},{"date":"2022-12-30","current":8.385859,"twenty":-6.632785,"median":14.518753,"eighty":22.305314,"marketCap":2248173294},{"date":"2023-01-06","current":8.706363,"twenty":-6.632785,"median":14.464141,"eighty":22.154875,"marketCap":2334097672},{"date":"2023-01-13","current":8.501484,"twenty":-6.632785,"median":14.313956,"eighty":22.056373,"marketCap":2279171329},{"date":"2023-01-20","current":8.477142,"twenty":-6.632785,"median":14.240229,"eighty":21.947609,"marketCap":2272645427},{"date":"2023-01-27","current":8.54814,"twenty":-6.632785,"median":14.147388,"eighty":21.743853,"marketCap":2291679308},{"date":"2023-02-03","current":8.941671,"twenty":-6.632785,"median":14.054546,"eighty":21.625036,"marketCap":2397181393},{"date":"2023-02-10","current":8.815903,"twenty":-6.632785,"median":13.855211,"eighty":21.584401,"marketCap":2363464232},{"date":"2023-02-17","current":7.587092,"twenty":-6.632785,"median":13.317277,"eighty":21.55492,"marketCap":2334282717},{"date":"2023-02-24","current":7.814958,"twenty":-6.632785,"median":13.161631,"eighty":21.55492,"marketCap":2404389095},{"date":"2023-03-03","current":7.963493,"twenty":-6.632785,"median":12.874915,"eighty":21.55492,"marketCap":2450088067},{"date":"2023-03-10","current":7.74913,"twenty":-6.632785,"median":10.448618,"eighty":21.55492,"marketCap":2384136141},{"date":"2023-03-17","current":7.392984,"twenty":-6.632785,"median":9.487679,"eighty":21.55492,"marketCap":2274562470},{"date":"2023-03-24","current":7.472315,"twenty":-6.632785,"median":8.941671,"eighty":21.55492,"marketCap":2298969875},{"date":"2023-03-31","current":7.711996,"twenty":-6.631402,"median":8.830161,"eighty":21.55492,"marketCap":2372711398},{"date":"2023-04-06","current":7.679926,"twenty":-6.634167,"median":8.807789,"eighty":21.55492,"marketCap":2362844575},{"date":"2023-04-14","current":7.09756,"twenty":-6.636933,"median":8.741934,"eighty":21.55492,"marketCap":2183670765},{"date":"2023-04-21","current":6.990427,"twenty":-7.598894,"median":8.600004,"eighty":21.566355,"marketCap":2150709697},{"date":"2023-04-28","current":7.236498,"twenty":-7.598894,"median":8.535968,"eighty":21.566355,"marketCap":2226417150},{"date":"2023-05-03","current":6.970339,"twenty":-8.079875,"median":8.513909,"eighty":21.572073,"marketCap":2144529497},{"date":"2023-05-12","current":8.492878,"twenty":-9.041836,"median":8.492878,"eighty":21.583508,"marketCap":2221974747},{"date":"2023-05-19","current":8.742034,"twenty":-9.041836,"median":8.454693,"eighty":21.583508,"marketCap":2287160886},{"date":"2023-05-26","current":8.641979,"twenty":-9.063676,"median":8.454167,"eighty":21.583955,"marketCap":2260983775},{"date":"2023-06-02","current":8.765576,"twenty":-9.085516,"median":8.453641,"eighty":21.584401,"marketCap":2293320206},{"date":"2023-06-09","current":8.310426,"twenty":-9.107357,"median":8.428458,"eighty":21.584848,"marketCap":2174240016},{"date":"2023-06-16","current":8.302578,"twenty":-9.107357,"median":8.417301,"eighty":21.584848,"marketCap":2172186909},{"date":"2023-06-23","current":8.033804,"twenty":-9.129197,"median":8.389916,"eighty":21.585294,"marketCap":2101868004},{"date":"2023-06-30","current":7.847427,"twenty":-9.151037,"median":8.370645,"eighty":21.585741,"marketCap":2053106720},{"date":"2023-07-07","current":7.778762,"twenty":-9.151037,"median":8.319933,"eighty":21.585741,"marketCap":2035142036},{"date":"2023-07-14","current":7.40601,"twenty":-9.151037,"median":8.300616,"eighty":21.585741,"marketCap":1937619467},{"date":"2023-07-21","current":7.194129,"twenty":-9.151037,"median":8.218108,"eighty":21.585741,"marketCap":1882185585},{"date":"2023-07-28","current":7.553149,"twenty":-9.151037,"median":8.155623,"eighty":21.585741,"marketCap":1976115218},{"date":"2023-08-04","current":7.997473,"twenty":-9.151037,"median":8.128006,"eighty":21.585741,"marketCap":2114699921},{"date":"2023-08-11","current":7.450522,"twenty":-9.151037,"median":8.108967,"eighty":21.585741,"marketCap":1970074467},{"date":"2023-08-18","current":7.502664,"twenty":-9.151037,"median":8.072454,"eighty":21.585741,"marketCap":1983861924},{"date":"2023-08-25","current":7.616604,"twenty":-9.151037,"median":8.036394,"eighty":21.585741,"marketCap":2013990072},{"date":"2023-09-01","current":7.734407,"twenty":-9.151037,"median":7.958821,"eighty":21.585741,"marketCap":2045139512},{"date":"2023-09-08","current":7.709301,"twenty":-9.151037,"median":7.928688,"eighty":21.585741,"marketCap":2038501107},{"date":"2023-09-15","current":7.632054,"twenty":-9.151037,"median":7.851889,"eighty":21.585741,"marketCap":2018075244},{"date":"2023-09-22","current":7.645572,"twenty":-9.151037,"median":7.846246,"eighty":21.585741,"marketCap":2021649770},{"date":"2023-09-29","current":7.156981,"twenty":-9.151037,"median":7.818445,"eighty":21.585741,"marketCap":1892456188},{"date":"2023-10-06","current":7.035317,"twenty":-9.161957,"median":7.801455,"eighty":21.586511,"marketCap":1860285454},{"date":"2023-10-13","current":6.898202,"twenty":-9.161957,"median":7.750818,"eighty":21.586511,"marketCap":1824029548},{"date":"2023-10-20","current":6.834473,"twenty":-9.161957,"median":7.724751,"eighty":21.586511,"marketCap":1807178211},{"date":"2023-10-27","current":6.712808,"twenty":-9.194718,"median":7.711996,"eighty":21.588823,"marketCap":1775007477},{"date":"2023-11-03","current":12.864736,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":1889392309},{"date":"2023-11-10","current":12.939123,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":1900317168},{"date":"2023-11-17","current":12.9947,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":1908479604},{"date":"2023-11-24","current":13.658156,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":2005918686},{"date":"2023-12-01","current":13.62342,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":2000817163},{"date":"2023-12-08","current":13.477529,"twenty":-9.183798,"median":7.705439,"eighty":21.588052,"marketCap":1979390768},{"date":"2023-12-15","current":13.526159,"twenty":-9.183798,"median":7.705439,"eighty":21.588052,"marketCap":1986532900},{"date":"2023-12-22","current":13.335112,"twenty":-9.183798,"median":7.705439,"eighty":21.588052,"marketCap":1958474526},{"date":"2023-12-29","current":13.744995,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":2018672492},{"date":"2024-01-05","current":12.94607,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":1901337473},{"date":"2024-01-12","current":13.612999,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":1999286706},{"date":"2024-01-19","current":13.619946,"twenty":-9.206249,"median":7.699253,"eighty":21.591905,"marketCap":2000307011},{"date":"2024-01-26","current":13.67205,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":2007959295},{"date":"2024-02-02","current":14.182668,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":2082951677},{"date":"2024-02-09","current":14.429293,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":2119172488},{"date":"2024-02-16","current":17.115932,"twenty":-9.205638,"median":7.700181,"eighty":21.55492,"marketCap":2131926294},{"date":"2024-02-23","current":16.289059,"twenty":-9.205638,"median":7.700181,"eighty":21.531626,"marketCap":2028932562},{"date":"2024-03-01","current":16.706937,"twenty":-9.194718,"median":7.70281,"eighty":21.476851,"marketCap":2080982642},{"date":"2024-03-08","current":17.657405,"twenty":-9.194718,"median":7.70281,"eighty":21.433951,"marketCap":2199371062},{"date":"2024-03-15","current":17.571371,"twenty":-9.194718,"median":7.70281,"eighty":21.376933,"marketCap":2188654868},{"date":"2024-03-22","current":17.153493,"twenty":-9.194718,"median":7.70281,"eighty":21.32723,"marketCap":2136604788},{"date":"2024-03-28","current":16.989619,"twenty":-9.194718,"median":7.70281,"eighty":21.29526,"marketCap":2116192991},{"date":"2024-04-05","current":16.46932,"twenty":-9.205638,"median":7.700181,"eighty":21.158109,"marketCap":2051385538},{"date":"2024-04-12","current":16.39148,"twenty":-9.205638,"median":7.700181,"eighty":21.073354,"marketCap":2041689934},{"date":"2024-04-19","current":15.756469,"twenty":-9.205638,"median":7.700181,"eighty":21.023271,"marketCap":1962594223},{"date":"2024-04-26","current":15.527045,"twenty":-9.194718,"median":7.70281,"eighty":20.997074,"marketCap":1934017708},{"date":"2024-05-03","current":15.510658,"twenty":-9.194718,"median":7.70281,"eighty":20.937745,"marketCap":1931976529},{"date":"2024-05-10","current":17.664164,"twenty":-9.194718,"median":7.70281,"eighty":20.789807,"marketCap":2219272563},{"date":"2024-05-17","current":17.668226,"twenty":-9.194718,"median":7.70281,"eighty":20.721232,"marketCap":2219782858},{"date":"2024-05-24","current":17.765788,"twenty":-9.194718,"median":7.70281,"eighty":20.185138,"marketCap":2232040278},{"date":"2024-05-31","current":17.317054,"twenty":-9.194718,"median":7.70281,"eighty":19.379512,"marketCap":2175662682},{"date":"2024-06-07","current":17.292577,"twenty":-9.194718,"median":7.70281,"eighty":19.256643,"marketCap":2172587540},{"date":"2024-06-14","current":19.173181,"twenty":-9.205638,"median":7.700181,"eighty":19.173181,"marketCap":2408860920},{"date":"2024-06-21","current":20.768226,"twenty":-9.206249,"median":7.699253,"eighty":19.12049,"marketCap":2609257647},{"date":"2024-06-28","current":21.9023,"twenty":-9.208083,"median":7.679926,"eighty":19.060052,"marketCap":2751739208},{"date":"2024-07-03","current":22.391828,"twenty":-9.208083,"median":7.679926,"eighty":19.060052,"marketCap":2813242040},{"date":"2024-07-12","current":41.475355,"twenty":-9.208694,"median":7.676267,"eighty":19.054738,"marketCap":5210839162},{"date":"2024-07-15","current":42.233223,"twenty":-9.208694,"median":7.676267,"eighty":19.054738,"marketCap":5306055496},{"date":"2024-08-02","current":37.526461,"twenty":-9.273342,"median":7.647503,"eighty":18.700077,"marketCap":4714711948},{"date":"2024-08-09","current":35.033289,"twenty":-9.273342,"median":7.647503,"eighty":18.777783,"marketCap":4471158589},{"date":"2024-08-16","current":34.679894,"twenty":-9.273342,"median":7.647503,"eighty":19.022243,"marketCap":4426056115},{"date":"2024-08-23","current":34.334351,"twenty":-9.273342,"median":7.647503,"eighty":19.062374,"marketCap":4381955918},{"date":"2024-08-30","current":34.530682,"twenty":-9.273342,"median":7.647503,"eighty":19.173845,"marketCap":4407012848},{"date":"2024-09-06","current":34.217462,"twenty":-9.273342,"median":7.647503,"eighty":19.255979,"marketCap":4367037829},{"date":"2024-09-13","current":31.608921,"twenty":-9.273342,"median":7.647503,"eighty":19.378848,"marketCap":4034120135},{"date":"2024-09-20","current":33.141046,"twenty":-9.273342,"median":7.647503,"eighty":20.096805,"marketCap":4229659142},{"date":"2024-09-27","current":32.213914,"twenty":-9.273342,"median":7.647503,"eighty":20.756209,"marketCap":4111332974},{"date":"2024-10-04","current":29.228234,"twenty":-9.273342,"median":7.647503,"eighty":20.819857,"marketCap":3730282600},{"date":"2024-10-11","current":28.615384,"twenty":-9.273342,"median":7.647503,"eighty":20.943138,"marketCap":3652066997},{"date":"2024-10-18","current":31.695348,"twenty":-9.273342,"median":7.647503,"eighty":21.002467,"marketCap":4045150540},{"date":"2024-10-25","current":31.373209,"twenty":-9.273342,"median":7.647503,"eighty":21.033287,"marketCap":4004037211},{"date":"2024-10-31","current":32.206057,"twenty":-9.273342,"median":7.647503,"eighty":21.118043,"marketCap":4110330209},{"date":"2024-11-08","current":197.921972,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4571601714},{"date":"2024-11-15","current":202.094378,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4667975952},{"date":"2024-11-22","current":196.667569,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4542627510},{"date":"2024-11-29","current":200.531457,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4631875601},{"date":"2024-12-06","current":206.262168,"twenty":-9.28135,"median":7.647503,"eighty":21.241678,"marketCap":4764243555},{"date":"2024-12-13","current":202.311451,"twenty":-9.28135,"median":7.647503,"eighty":21.323768,"marketCap":4672989889},{"date":"2024-12-20","current":201.443161,"twenty":-9.28135,"median":7.647503,"eighty":21.352277,"marketCap":4652934139},{"date":"2024-12-27","current":215.509451,"twenty":-9.28135,"median":7.647503,"eighty":21.352277,"marketCap":4977837298},{"date":"2025-01-03","current":207.390944,"twenty":-9.28135,"median":7.647503,"eighty":21.527182,"marketCap":4790316030},{"date":"2025-01-10","current":204.04803,"twenty":-9.289358,"median":7.647503,"eighty":22.17154,"marketCap":4713101391},{"date":"2025-01-17","current":193.020753,"twenty":-9.289358,"median":7.647503,"eighty":26.902362,"marketCap":4458393358},{"date":"2025-01-24","current":195.408549,"twenty":-9.289358,"median":7.647503,"eighty":27.328293,"marketCap":4513546672},{"date":"2025-01-31","current":193.324655,"twenty":-9.289358,"median":7.647503,"eighty":27.534389,"marketCap":4465412871},{"date":"2025-02-07","current":196.493911,"twenty":-9.289358,"median":7.647503,"eighty":27.678656,"marketCap":4538616360},{"date":"2025-02-14","current":186.248095,"twenty":-9.289358,"median":7.647503,"eighty":27.95345,"marketCap":4301958503},{"date":"2025-02-21","current":201.573405,"twenty":-9.289358,"median":7.647503,"eighty":28.235114,"marketCap":4655942501},{"date":"2025-02-28","current":-18.809532,"twenty":-9.416759,"median":7.645572,"eighty":28.44121,"marketCap":4348086730},{"date":"2025-03-07","current":-16.937145,"twenty":-9.526688,"median":7.627653,"eighty":28.464568,"marketCap":3915258272},{"date":"2025-03-14","current":-15.222156,"twenty":-9.885595,"median":7.61757,"eighty":28.464568,"marketCap":3518814535},{"date":"2025-03-21","current":-16.120897,"twenty":-10.016636,"median":7.61757,"eighty":28.464568,"marketCap":3726571126},{"date":"2025-03-28","current":-16.107872,"twenty":-10.117829,"median":7.615786,"eighty":28.464568,"marketCap":3723560161},{"date":"2025-04-04","current":-13.884899,"twenty":-10.162966,"median":7.615786,"eighty":28.464568,"marketCap":3209688785},{"date":"2025-04-11","current":-14.019493,"twenty":-10.235766,"median":7.615786,"eighty":28.44121,"marketCap":3240802091},{"date":"2025-04-17","current":-13.824115,"twenty":-10.290367,"median":7.612005,"eighty":28.44121,"marketCap":3195637615},{"date":"2025-04-25","current":-15.634622,"twenty":-10.390832,"median":7.589567,"eighty":28.464568,"marketCap":3614161763},{"date":"2025-05-02","current":-15.161372,"twenty":-10.572105,"median":7.564306,"eighty":28.464568,"marketCap":3504763364},{"date":"2025-05-09","current":-10.889806,"twenty":-10.657282,"median":7.54649,"eighty":28.24748,"marketCap":3456587923},{"date":"2025-05-12","current":-11.437851,"twenty":-10.709698,"median":7.536681,"eighty":28.236488,"marketCap":3630545348}],"updateTime":1747196078887}}}