US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Universal

7.44

+0.01000.13%

Post-market: 7.440.00000.00%16:04 EDT

Volume:30.38K

Turnover:226.52K

Market Cap:186.98M

PE:5.48

High:7.49

Open:7.47

Low:7.44

Close:7.43

Loading ...

Overview Company News Filings

Prosthetics Manufacturer Ottobock Mulls German IPO, FT Says, Citing Sources

Citi mistakenly credited customer account $81T, FT reports

Citi accidentally credits client account with US$81 trillion: FT

Walgreens Boots buyout could result in a three-way split of the business - FT

Amazon bets investment in robotics to yield near-term saving, FT says

MediWound Announces Phase III CIDS Publication on NexoBrid® for Pediatric Burn Care

JPMorgan to set aside $50B for direct lending, FT reports

CK Infrastructure Makes Preliminary 7 Billion Pound Bid for Majority of Thames Water, the FT Says, Citing Sources

Meta Platforms ‘free speech’ overhaul divides oversight board, FT says

Japan draws up plans for Tesla to invest in Nissan, FT says

Meta leading charge against EU’s AI Act, FT reports

ASE expands in Malaysia and Huawei rolls out a $3,000 phone

Financial Times

UniCredit's Russia Exit Could Be Accelerated by End of Ukraine War, FT Says, Citing CEO

BP Investors Call for Vote on Any Changes to Climate Goals, FT Says, Citing Letter

KKR clashes with FiberCop over EUR 449M earnings hole, FT says

Deutsche Bank went on three-year hiring spree, FT reports

OpenAI weighs special voting rights to guard against hostile takeovers, FT says

Honda Motor Open to Resuming Takeover Talks If Nissan CEO Leaves, FT Reports

Honda open to resume takeover talks with Nissan, FT says

Tesla braces for delay in China autonomous driving license, FT says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","market":"US","secType":"STK","nameCN":"Franklin Universal","latestPrice":7.44,"timestamp":1750449600000,"preClose":7.43,"halted":0,"volume":30382,"hourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.44,"latestTime":"16:04 EDT","volume":2,"amount":14.88,"timestamp":1750449852505},"delay":0,"floatShares":0,"shares":25131894,"eps":1.358883,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-20 16:00:00 EDT","open":7.47,"high":7.49,"low":7.435,"amount":226515.4969,"amplitude":0.007402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.358883,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.43,"aum":0,"dividendRate":0.068548,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.44,"latestTime":"16:04 EDT","volume":2,"amount":14.88,"timestamp":1750449852505},"volumeRatio":1.332906317214728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","floatShares":0,"roa":"2.85%","roe":"17.47%","lyrEps":1.358883,"volumeRatio":1.332906317214728,"shares":25131894,"dividePrice":0.51,"high":7.49,"amplitude":0.007402,"preClose":7.43,"low":7.435,"week52Low":6.71,"pbRate":"0.91","psRate":"12.88","week52High":7.7955,"institutionHeld":0.1754,"latestPrice":7.44,"eps":1.358883,"divideRate":0.068548,"volume":30382,"delay":0,"ttmEps":1.358883,"open":7.47,"prevYearClose":7.31,"prevWeekClose":7.54,"prevMonthClose":7.51,"prevQuarterClose":7.53,"fiveDayClose":7.54,"twentyDayClose":7.44,"sixtyDayClose":7.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516506714","title":"Prosthetics Manufacturer Ottobock Mulls German IPO, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506714?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:35","pubTimestamp":1740987300,"startTime":"0","endTime":"0","summary":"--Prosthetics maker Ottobock is planning to float in Germany in the second half of this year, the Financial Times reports, citing unnamed sources.--The company is looking to raise about 1 billion euros  as part of any IPO, but no final decision has been made, the FT says.--Ottobock has mandated Deutsche Bank, Goldman Sachs, BNP and law firm Freshfields to prepare for its IPO, the FT says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU2750360997.AUD","LU1791807156.HKD","IE00BSNM7G36.USD","LU1868836591.USD","BK4127","BK4533","BK4585","IE0002270589.USD","LU1868837300.USD","IE0004086264.USD","IE0004091025.USD","IE00BFXG1179.USD","LU2471134796.USD","BK4516","BK4504","IE00B19Z3B42.SGD","LU1668664300.SGD","LU2471134523.USD","LU1868836757.USD","LU2237443382.USD","IE0034235188.USD","BK4552","LU1868837136.USD","LU2471134879.HKD","LU0061475181.USD","FT","IE00B19Z3581.USD","BK4550","LU0106831901.USD","LU1868836914.USD","LU2237443622.USD","LU2237443978.SGD","LU2750360641.GBP","BK4588","LU2237443549.SGD","LU2237443895.HKD","LU2237438978.USD","LU0096364046.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2514045342","title":"Citi mistakenly credited customer account $81T, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045342?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:50","pubTimestamp":1740739819,"startTime":"0","endTime":"0","summary":"Citi (C)group erroneously credited $81T, instead of $280, to a customer’s account and took hours to reverse the transaction, a “near miss” that sho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-mistakenly-credited-customer-account-81t-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-mistakenly-credited-customer-account-81t-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","LU2360032135.SGD","LU2456880835.USD","LU0980610538.SGD","LU0130517989.USD","LU0106831901.USD","LU0477156953.USD","LU2125154778.USD","LU2125154935.USD","LU0170899867.USD","LU1791807156.HKD","LU2236285917.USD","LU1668664300.SGD","LU0162691827.USD","LU1162221912.USD","LU0052756011.USD","LU1201861249.SGD","BK4588","LU1366192091.USD","LU1267930227.SGD","LU0098860793.USD","FT","IE00BSNM7G36.USD","LU2462157665.USD","BK4534","BK4504","LU0072461881.USD","LU0128525689.USD","BK4207","LU0130102774.USD","LU2417539215.USD","BK4585","LU0310800965.SGD","LU0320765646.SGD","BK4566"],"gpt_icon":0},{"id":"2516309209","title":"Citi accidentally credits client account with US$81 trillion: FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309209","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309209?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:46","pubTimestamp":1740703601,"startTime":"0","endTime":"0","summary":"The transfer was missed by two employees and detected by a third employee 90 minutes after it was posted, the report said. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/citi-accidentally-credits-client-account-us81-trillion-ft?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2514383390","title":"Walgreens Boots buyout could result in a three-way split of the business - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383390","media":"Investing.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383390?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:24","pubTimestamp":1740666250,"startTime":"0","endTime":"0","summary":"Investing.com -- A buyout of the Walgreens Boots Alliance  could result in a three-way division of the company's main businesses, The Financial Times  said in a Thursday report. The company’s executive chair Pessina is expected to retain a substantial stake in the company as part of the deal, the report said.Walgreens shares surged over 7% in premarket trading after the report.Sycamore Partners, a New York-based investment firm known for its focus on struggling retailers, has been in intermittent negotiations for the purchase of Walgreens.The firm plans to take the company private initially and then separate Walgreens’ three core segments—US pharmacy retailer Walgreens, UK-based Boots, and specialty pharma unit Shields Health Solutions—into independent entities with their own capital structures, the FT said, citing sources familiar with the matter.Per the report, talks between the companies have been “complicated” due to the volatility in Walgreens’ stock price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-boots-buyout-could-result-142410287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4128","FT","LU0321505868.SGD","BK4588","LU0321505439.SGD","WBA","BK4585"],"gpt_icon":0},{"id":"2514704128","title":"Amazon bets investment in robotics to yield near-term saving, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704128?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:15","pubTimestamp":1740654936,"startTime":"0","endTime":"0","summary":"Amazon is betting a multibillion-dollar investment in robotics will yield near-term savings, Rafe Uddin of The Financial Times reports. Analysts ex...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amazon-bets-investment-in-robotics-to-yield-near-term-saving-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amazon-bets-investment-in-robotics-to-yield-near-term-saving-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1127390331.HKD","LU0823411888.USD","LU0079474960.USD","LU1868837300.USD","US12M.BOND","IE0004091025.USD","LU0642271901.SGD","LU1804176565.USD","US2Y.BOND","LU1914381329.SGD","LU2602419157.SGD","US5Y.BOND","LU2361044949.HKD","LU0312595415.SGD","IE00BFSS8Q28.SGD","SG9999015952.SGD","IE00BQXX3C00.GBP","LU0985320562.USD","IE00B19Z9505.USD","US6M.BOND","LU2750360997.AUD","IE0009356076.USD","LU0354030511.USD","LU0096364046.USD","IE00BYQQ9H92.USD","US10Y.BOND","USAW.SI","IE00BJJMRY28.SGD","LU2471134523.USD","LU2552382215.SGD","LU1868836914.USD","LU0345770308.USD","BK4550","AMZN","IE0004086264.USD","LU0882574139.USD","US3Y.BOND","LU1366333091.USD","US7Y.BOND","BK4588","LU2430703251.USD","LU2471134952.CNY","LU0353189763.USD","BK4122","IE0009G5SDU7.USD","US30Y.BOND","LU1720051108.HKD","IE0004445239.USD","LU2357305700.SGD","FT"],"gpt_icon":0},{"id":"2514099937","title":"MediWound Announces Phase III CIDS Publication on NexoBrid® for Pediatric Burn Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099937","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099937?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"Findings in Burns Journal confirm NexoBrid’s superiority over standard of care in pediatric patients with deep thermal burnsNexoBrid is approved for pediatric use in the U.S., E.U. and Japan YAVNE, Is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031952/30505/en/MediWound-Announces-Phase-III-CIDS-Publication-on-NexoBrid-for-Pediatric-Burn-Care.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU2360107325.USD","ON","LU1720051108.HKD","LU2298322129.HKD","BK4588","BK4007","LU1854103824.USD","LU1978683503.SGD","LU0124384867.USD","LU1861214812.USD","IE00BD6J9T35.USD","LU0724618433.USD","LU2357305700.SGD","BK4134","BK4144","LU1854104046.USD","LU1861220033.SGD","NEXT","LU1861219969.SGD","BK4141","LU1861215975.USD","SOC","LU0348723411.USD","BK4512","FT","BK4213","IE00BZ199S13.USD","BK4585","BK4605","LU1720051017.SGD","III","MDWD"],"gpt_icon":0},{"id":"2514717487","title":"JPMorgan to set aside $50B for direct lending, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514717487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514717487?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:40","pubTimestamp":1740418854,"startTime":"0","endTime":"0","summary":"JPMorgan (JPM) is setting aside $50B to lend to risky companies backed by private equity firm amid a push into the private credit market, The Finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-to-set-aside-50b-for-direct-lending-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-to-set-aside-50b-for-direct-lending-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BDCRKT87.USD","LU0203345920.USD","IE00BYXW3230.USD","IE00BFXG1179.USD","BK4581","IE00BZ1G4Q59.USD","LU0976567544.SGD","LU2505996509.AUD","IE0034235303.USD","JPM","LU1244550577.SGD","LU0170899867.USD","IE00B775SV38.USD","LU1629891620.HKD","FT","IE00BWXC8680.SGD","LU0251132253.USD","LU2592432038.USD","LU1668664300.SGD","LU1914381329.SGD","LU2237443895.HKD","LU2106854487.HKD","LU0211326839.USD","LU0149725797.USD","LU0943347566.SGD","LU2756315664.SGD","LU2430703095.HKD","LU2264538146.SGD","IE00BKDWB100.SGD","LU2552382132.HKD","LU1363072403.SGD","LU0683600562.USD","LU0234572021.USD","LU0320765489.SGD","LU1551013425.SGD","LU2023250330.USD","SG9999002232.USD","LU1917777945.USD","LU1064131342.USD","LU2023250504.SGD","LU2237443549.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU2430703178.SGD","LU1244550494.USD","IE00B1BXHZ80.USD","LU1366192091.USD","BK4504","LU0971096721.USD","LU0964807845.USD"],"gpt_icon":0},{"id":"2513290838","title":"CK Infrastructure Makes Preliminary 7 Billion Pound Bid for Majority of Thames Water, the FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290838?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:45","pubTimestamp":1740156300,"startTime":"0","endTime":"0","summary":"--Hong Kong's CK Infrastructure submitted a preliminary offer for a majority stake in debt-laden utility Thames Water earlier this month, The Financial Times reports, citing two people familiar with the matter.--CK Infrastructure, part of CK Hutchison group, said it would be willing to inject 7 billion pounds  of equity to mitigate Thames Water's debt burden, but would require bondholders of the company's debt to accept significant writedowns, the individuals added, according to The Financial Times.--Thames Water declined the FT's request for comment. A representative for CKI did not immediately respond to a FT request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","FT","00001","LU0072462343.USD","01038","BK1521","IE0032431581.USD","BK1230","LU1048588211.SGD","BK1500","LU1571399168.USD","BK1569","BK1099"],"gpt_icon":0},{"id":"2513668262","title":"Meta Platforms ‘free speech’ overhaul divides oversight board, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2513668262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513668262?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:15","pubTimestamp":1740136532,"startTime":"0","endTime":"0","summary":"Meta’s oversight board has clashed over Mark Zuckerberg’s “free speech” overhaul of content moderation, Hannah Murphy of The Financial Times report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meta-platforms-free-speech-overhaul-divides-oversight-board-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meta-platforms-free-speech-overhaul-divides-oversight-board-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2513266852","title":"Japan draws up plans for Tesla to invest in Nissan, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266852?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:10","pubTimestamp":1740136225,"startTime":"0","endTime":"0","summary":"A high-level Japanese group has drawn up plans for Elon Musk’s Tesla (TSLA) to invest in Nissan (NSANY), following the collapse of merger discussio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/japan-draws-up-plans-for-tesla-to-invest-in-nissan-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/japan-draws-up-plans-for-tesla-to-invest-in-nissan-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015986.USD","IE00BJLML261.HKD","IE00BK4W5M84.HKD","LU2023250330.USD","LU2249611893.SGD","LU0823411888.USD","LU0943347566.SGD","LU2063271972.USD","BK4574","LU2471134879.HKD","BK4516","LU2326559502.SGD","LU1066051811.HKD","LU2357305700.SGD","LU0097036916.USD","NSANY","LU0316494557.USD","TSYW.SI","LU0234572021.USD","LU0820561818.USD","LU0820561909.HKD","LU1861558580.USD","LU0345769128.USD","BK4527","LU2471134796.USD","LU2602419157.SGD","LU1551013425.SGD","LU1435385759.SGD","IE00BSNM7G36.USD","LU0077335932.USD","LU2360107168.USD","TSLL","LU0053666078.USD","LU0345770993.USD","LU2250418816.HKD","LU1839511570.USD","SG9999015978.USD","LU2213496289.HKD","LU2471134952.CNY","FT","LU1852331112.SGD","LU1861220033.SGD","BK4511","BK4543","IE00B1XK9C88.USD","LU2756315318.SGD","TSLA","LU1066051498.USD","BK4533"],"gpt_icon":0},{"id":"2512480104","title":"Meta leading charge against EU’s AI Act, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480104?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:11","pubTimestamp":1740049886,"startTime":"0","endTime":"0","summary":"Meta has led the charge against the EU’s AI Act this year, as Big Tech, with backing from President Trump, grows bolder in challenging EU regulatio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meta-leading-charge-against-eus-ai-act-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meta-leading-charge-against-eus-ai-act-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT","BK4156"],"gpt_icon":0},{"id":"2512418260","title":"ASE expands in Malaysia and Huawei rolls out a $3,000 phone","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418260","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418260?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:37","pubTimestamp":1740037042,"startTime":"0","endTime":"0","summary":"This is Lauly, waving hello from the gloomy weather in Taipei.It has been a month since I last hosted #techAsia. During that time, Taiwan had a nine-day Lunar New Year holiday, though for me it was not as chill and restful as it used to be. For one, my entire family — including my toddler — came down with gastroenteritis one after another and we had to go to the emergency room twice during the break. It turns out Taiwan has been experiencing waves of flu and gastroenteritis for a while. It took me a week just to find a clinic in Taipei that had flu shots and Covid vaccines in stock, as so many people rushed to get the jabs. The government even had to import more to support the sudden demand.Personal issues aside, the tech industry also had a turbulent few weeks, from the emergence of China’s DeepSeek to US President Donald Trump’s frequent threats of tariffs on imports from not only China but also neighbours Canada and Mexico.Checking with one of my sources last week, it seems the situ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ase-expands-malaysia-huawei-rolls-073722492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HK0000306685.HKD","NVDS.UK","NVDY","LU0289739343.SGD","NVDU","LU0642271901.SGD","NVDS","LU0109391861.USD","LU0823421416.USD","LU1934455277.USD","LU0965509010.AUD","BK4566","IE0009356076.USD","BK4507","LU1267930730.SGD","LU2413666426.HKD","LU0082616367.USD","LU2237443978.SGD","ASX","NVD3.UK","NVD","LU2471134952.CNY","NVDX","LU0979878070.USD","NVDD","2NVD.UK","LU0154236417.USD","IE00B4YYXB79.USD","FT","LU0787776722.HKD","LU1951200564.SGD","BK4141","LU1804176565.USD","MACW.SI","NVDA","LU2456880835.USD","LU2087621335.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","IE00BJLML261.HKD","SG9999017495.SGD","NVD2.UK","NVIW.SI","LU0234570918.USD","3NVD.UK","SNVD.UK","LU1791710582.SGD","LU1923622291.USD","IE00BMPRXR70.SGD","AAPL"],"gpt_icon":1},{"id":"2512320499","title":"UniCredit's Russia Exit Could Be Accelerated by End of Ukraine War, FT Says, Citing CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512320499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512320499?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:43","pubTimestamp":1740033780,"startTime":"0","endTime":"0","summary":"--UniCredit could speed up the sale of its business in Russia if there is a breakthrough on the Ukraine war, the Financial Times reported, citing an interview with Andrea Orcel, chief executive officer of the Italian bank.--The end of the conflict could allow the lender to get more attractive terms to sell the unit and exit the market, the FT reported, citing Orcel.--Orcel had recently said he won't sell the Russian business for a price that isn't fair.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNCFF","BK4207","FT"],"gpt_icon":0},{"id":"2512106773","title":"BP Investors Call for Vote on Any Changes to Climate Goals, FT Says, Citing Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106773","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106773?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:22","pubTimestamp":1739967720,"startTime":"0","endTime":"0","summary":"--A group of 48 investors have written to BP's Chairman Helge Lund calling for a shareholder vote on any plans the British oil-and-gas giant has to row back on its climate goals, the Financial Times reports, citing the letter.--The group holds a combined 2.5% of BP shares, according to FT calculations, and signatories include Rathbones Investment Management, Phoenix Group, Robeco and Royal London Asset Management, it reports.--BP confirmed it had received the letter and said it would respond in due course, the FT says.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","FT","BK4211","BK4588","LU0072461881.USD","BK4201","BP","LU1829250122.USD","LU0320765646.SGD","ISBC","BK4585","LU0162691827.USD"],"gpt_icon":0},{"id":"2512088801","title":"KKR clashes with FiberCop over EUR 449M earnings hole, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512088801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512088801?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:15","pubTimestamp":1739963741,"startTime":"0","endTime":"0","summary":"KKR (KKR) clashed with FiberCop over a projected EUR 449M earnings hole that threatened to derail its plans for the telecoms company it bought last...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kkr-clashes-with-fibercop-over-eur-449m-earnings-hole-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kkr-clashes-with-fibercop-over-eur-449m-earnings-hole-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KKR","FT"],"gpt_icon":0},{"id":"2512023153","title":"Deutsche Bank went on three-year hiring spree, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512023153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512023153?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:20","pubTimestamp":1739877650,"startTime":"0","endTime":"0","summary":"Deutsche Bank (DB) has undertaken a three-year hiring spree that nearly completely reversed the steep job cuts imposed by CEO Christain Sewing at t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deutsche-bank-went-on-three-year-hiring-spree-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deutsche-bank-went-on-three-year-hiring-spree-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT","BK4566","BK4588","BK4118","DB","BK4552","BK4585"],"gpt_icon":0},{"id":"2512580421","title":"OpenAI weighs special voting rights to guard against hostile takeovers, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512580421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512580421?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:55","pubTimestamp":1739876129,"startTime":"0","endTime":"0","summary":"OpenAI is considering granting special voting rights to its non-profit board to preserve the power of its directors, as the ChatGPT-maker fends off...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/openai-weighs-special-voting-rights-to-guard-against-hostile-takeovers-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/openai-weighs-special-voting-rights-to-guard-against-hostile-takeovers-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2512906381","title":"Honda Motor Open to Resuming Takeover Talks If Nissan CEO Leaves, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906381?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:42","pubTimestamp":1739842920,"startTime":"0","endTime":"0","summary":"--Honda Motor is willing to restart takeover talks if Nissan Motor Chief Executive Makoto Uchida steps down, the Financial Times reports, citing unnamed sources.--Uchida faces pressure from board members to step down over the next few months after the merger talks failed, the FT report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","FT","BK4099","HMC","NSANY","BK4588","BK4585"],"gpt_icon":0},{"id":"2512903098","title":"Honda open to resume takeover talks with Nissan, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903098","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903098?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:40","pubTimestamp":1739842806,"startTime":"0","endTime":"0","summary":"Honda (HMC) is willing to resume takeover talks with Nissan (NSANY), provided CEO Makoto Uchida steps down, Harry Dempsey, Kana Inagaki, David Keoh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honda-open-to-resume-takeover-talks-with-nissan-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honda-open-to-resume-takeover-talks-with-nissan-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","NSANY","BK4585","BK4588","HMC","BK4099","FT"],"gpt_icon":0},{"id":"2512926371","title":"Tesla braces for delay in China autonomous driving license, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926371","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926371?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:30","pubTimestamp":1739806207,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) is preparing for a potential delay in obtaining Chinese approval for its autonomous driving technology and the company has been told t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-braces-for-delay-in-china-autonomous-driving-license-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-braces-for-delay-in-china-autonomous-driving-license-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LU2471134523.USD","IE00B1XK9C88.USD","LU2250418816.HKD","LU0234572021.USD","LU2756315664.SGD","LU0056508442.USD","LU2357305700.SGD","LU0689472784.USD","TSLA","LU1861558580.USD","LU0316494557.USD","BK4574","LU1066051225.USD","LU0820561818.USD","IE0034235303.USD","LU0719512351.SGD","LU0820561909.HKD","LU1674673691.USD","LU1778281490.HKD","LU2471134952.CNY","BK4598","LU2290526834.HKD","LU0943347566.SGD","IE00BSNM7G36.USD","IE00BJLML261.HKD","LU1914381329.SGD","BK4604","FT","LU1066051498.USD","LU1861220033.SGD","TSLL","LU0345770993.USD","LU0964807845.USD","BK4555","SG9999015945.SGD","BK4581","LU1551013425.SGD","BK4543","LU2750360641.GBP","LU2360106780.USD","BK4548","LU1548497426.USD","TSYW.SI","BK4592","BK4550","BK4527","LU0234570918.USD","LU2471134796.USD","LU2756315318.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FT","amount":0.0425,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"FT","amount":0.0425,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"FT","amount":0.0425,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0395,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.0395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FT","date":"2025-06-18","current":5.497159,"percent":0.434568,"low":-128.440946,"twenty":-24.620082,"median":5.592826,"eighty":11.781998,"high":23.556028,"avg":-12.622623,"sd":40.970686,"marketCap":187735248},"quantilePoints":[{"date":"2020-06-26","current":10.967727,"twenty":3.85829,"median":7.513107,"eighty":18.526478,"marketCap":165870500},{"date":"2020-07-02","current":11.233612,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169891603},{"date":"2020-07-10","current":11.179936,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169079843},{"date":"2020-07-17","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":18.42579,"marketCap":172153473},{"date":"2020-07-24","current":11.474569,"twenty":3.85829,"median":7.513107,"eighty":17.927947,"marketCap":173535728},{"date":"2020-07-31","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.899922,"marketCap":175923258},{"date":"2020-08-07","current":11.698909,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176928533},{"date":"2020-08-14","current":11.63975,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176033838},{"date":"2020-08-21","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":17.519604,"marketCap":175671939},{"date":"2020-08-28","current":11.676974,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176596792},{"date":"2020-09-04","current":11.732145,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":177431171},{"date":"2020-09-11","current":11.582585,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175169301},{"date":"2020-09-18","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-09-25","current":11.344951,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":171575440},{"date":"2020-10-02","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":172153473},{"date":"2020-10-09","current":11.649056,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176174576},{"date":"2020-10-16","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-10-23","current":11.565967,"twenty":3.85829,"median":7.513107,"eighty":17.385354,"marketCap":174917982},{"date":"2020-10-30","current":-112.510286,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":170394241},{"date":"2020-11-06","current":-116.492951,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":176425895},{"date":"2020-11-13","current":-118.31834,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":179190404},{"date":"2020-11-20","current":-118.069423,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":178813425},{"date":"2020-11-27","current":-121.350143,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183782001},{"date":"2020-12-04","current":-121.305338,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183714145},{"date":"2020-12-11","current":-121.139394,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183462826},{"date":"2020-12-18","current":-120.807505,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":182960188},{"date":"2020-12-24","current":-121.969115,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":184719420},{"date":"2020-12-31","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-01-08","current":-123.462615,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":186981291},{"date":"2021-01-15","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-01-22","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-01-29","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-02-05","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-02-12","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-19","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-26","current":-121.471283,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183965464},{"date":"2021-03-05","current":-123.462615,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186981291},{"date":"2021-03-12","current":-124.624225,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":188740523},{"date":"2021-03-19","current":-123.130726,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186478653},{"date":"2021-03-26","current":-123.794504,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":187483929},{"date":"2021-04-01","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-04-09","current":-126.28367,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":191253713},{"date":"2021-04-16","current":-128.440946,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":194520859},{"date":"2021-04-23","current":21.096582,"twenty":3.863732,"median":7.539569,"eighty":21.096582,"marketCap":194018221},{"date":"2021-04-30","current":21.123909,"twenty":3.8855,"median":7.565821,"eighty":21.151237,"marketCap":194269540},{"date":"2021-05-07","current":21.533817,"twenty":3.896383,"median":7.586823,"eighty":21.533817,"marketCap":198039324},{"date":"2021-05-14","current":21.260545,"twenty":3.896383,"median":7.607824,"eighty":21.588472,"marketCap":195526135},{"date":"2021-05-21","current":21.725107,"twenty":3.912709,"median":7.613074,"eighty":21.780308,"marketCap":199798557},{"date":"2021-05-28","current":21.615799,"twenty":3.912709,"median":7.623575,"eighty":21.834416,"marketCap":198793281},{"date":"2021-06-04","current":22.107688,"twenty":3.918151,"median":7.634076,"eighty":22.107688,"marketCap":203317022},{"date":"2021-06-11","current":22.216997,"twenty":3.923593,"median":7.644367,"eighty":22.216997,"marketCap":204322298},{"date":"2021-06-18","current":22.135015,"twenty":3.929035,"median":7.68133,"eighty":22.682925,"marketCap":203568341},{"date":"2021-06-25","current":22.627451,"twenty":3.934477,"median":7.832057,"eighty":22.682925,"marketCap":208097108},{"date":"2021-07-02","current":22.790867,"twenty":3.934477,"median":7.923128,"eighty":22.805078,"marketCap":209599995},{"date":"2021-07-09","current":22.708886,"twenty":3.939918,"median":7.941342,"eighty":22.982158,"marketCap":208846039},{"date":"2021-07-16","current":23.009485,"twenty":3.939918,"median":7.962158,"eighty":23.036812,"marketCap":211610547},{"date":"2021-07-23","current":22.790867,"twenty":3.939918,"median":7.97777,"eighty":23.036812,"marketCap":209599995},{"date":"2021-07-30","current":23.091466,"twenty":3.94536,"median":8.00379,"eighty":23.091466,"marketCap":212364504},{"date":"2021-08-06","current":23.173448,"twenty":3.94536,"median":8.050626,"eighty":23.392065,"marketCap":213118461},{"date":"2021-08-13","current":23.255429,"twenty":3.94536,"median":8.076647,"eighty":23.364738,"marketCap":213872417},{"date":"2021-08-20","current":23.226736,"twenty":3.950802,"median":8.097463,"eighty":23.381134,"marketCap":213608533},{"date":"2021-08-27","current":23.282757,"twenty":3.956244,"median":8.139095,"eighty":23.381134,"marketCap":214123736},{"date":"2021-09-03","current":23.44672,"twenty":3.956353,"median":8.193113,"eighty":23.468582,"marketCap":215631650},{"date":"2021-09-10","current":23.501374,"twenty":3.961686,"median":8.263991,"eighty":23.545097,"marketCap":216134288},{"date":"2021-09-17","current":23.44672,"twenty":3.961686,"median":8.319779,"eighty":23.550563,"marketCap":215631650},{"date":"2021-09-24","current":23.064139,"twenty":3.967128,"median":8.368072,"eighty":23.550563,"marketCap":212113185},{"date":"2021-10-01","current":22.353633,"twenty":3.97257,"median":8.420112,"eighty":23.550563,"marketCap":205578892},{"date":"2021-10-08","current":22.421951,"twenty":3.97257,"median":8.451336,"eighty":23.539632,"marketCap":206207190},{"date":"2021-10-15","current":22.441626,"twenty":3.983453,"median":8.586641,"eighty":23.539632,"marketCap":206388139},{"date":"2021-10-22","current":22.736213,"twenty":5.226922,"median":9.861861,"eighty":23.539632,"marketCap":209097358},{"date":"2021-10-29","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-05","current":6.653971,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205327573},{"date":"2021-11-12","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-19","current":6.686548,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206332849},{"date":"2021-11-26","current":6.67026,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205830211},{"date":"2021-12-03","current":6.59696,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":203568341},{"date":"2021-12-10","current":6.613249,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":204070979},{"date":"2021-12-17","current":6.792426,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":209599995},{"date":"2021-12-23","current":6.898303,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212867142},{"date":"2021-12-31","current":6.890158,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212615823},{"date":"2022-01-07","current":6.678404,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":206081530},{"date":"2022-01-14","current":6.808714,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210102633},{"date":"2022-01-21","current":6.833148,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210856590},{"date":"2022-01-28","current":6.825003,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210605271},{"date":"2022-02-04","current":6.784281,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":209348677},{"date":"2022-02-11","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-02-18","current":6.507372,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":200803833},{"date":"2022-02-25","current":6.458505,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199295919},{"date":"2022-03-04","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-03-11","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-03-18","current":6.572527,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":202814384},{"date":"2022-03-25","current":6.474794,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199798557},{"date":"2022-04-01","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-04-08","current":6.59696,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":203568341},{"date":"2022-04-14","current":6.531805,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":201557789},{"date":"2022-04-22","current":6.425928,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":198290643},{"date":"2022-04-29","current":10.390587,"twenty":5.840998,"median":9.90443,"eighty":23.534166,"marketCap":191505032},{"date":"2022-05-06","current":10.226956,"twenty":6.157402,"median":9.946999,"eighty":23.534166,"marketCap":188489205},{"date":"2022-05-13","current":9.940601,"twenty":6.323931,"median":9.975379,"eighty":23.534166,"marketCap":183211507},{"date":"2022-05-20","current":9.91333,"twenty":6.406381,"median":9.975379,"eighty":23.534166,"marketCap":182708869},{"date":"2022-05-27","current":10.622399,"twenty":6.473165,"median":10.010853,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-03","current":10.704214,"twenty":6.507372,"median":10.034095,"eighty":23.534166,"marketCap":197285367},{"date":"2022-06-10","current":10.622399,"twenty":6.531805,"median":10.074707,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-17","current":9.626975,"twenty":6.564382,"median":10.074707,"eighty":23.534166,"marketCap":177431171},{"date":"2022-06-24","current":10.063325,"twenty":6.572527,"median":10.074707,"eighty":23.539632,"marketCap":185473377},{"date":"2022-07-01","current":10.445131,"twenty":6.588816,"median":10.158776,"eighty":23.539632,"marketCap":192510308},{"date":"2022-07-08","current":10.186048,"twenty":6.59696,"median":10.172412,"eighty":23.539632,"marketCap":187735248},{"date":"2022-07-15","current":10.090597,"twenty":6.605072,"median":10.174035,"eighty":23.539632,"marketCap":185976015},{"date":"2022-07-22","current":9.981509,"twenty":6.613249,"median":10.174035,"eighty":23.539632,"marketCap":183965464},{"date":"2022-07-29","current":10.431495,"twenty":6.637682,"median":10.186048,"eighty":23.539632,"marketCap":192258989},{"date":"2022-08-05","current":10.64967,"twenty":6.639274,"median":10.226956,"eighty":23.539632,"marketCap":196280092},{"date":"2022-08-12","current":10.826938,"twenty":6.645826,"median":10.273363,"eighty":23.539632,"marketCap":199547238},{"date":"2022-08-19","current":10.663306,"twenty":6.65828,"median":10.295136,"eighty":23.539632,"marketCap":196531411},{"date":"2022-08-26","current":10.526947,"twenty":6.667002,"median":10.308772,"eighty":23.539632,"marketCap":194018221},{"date":"2022-09-02","current":10.731486,"twenty":6.675666,"median":10.330122,"eighty":23.539632,"marketCap":197788005},{"date":"2022-09-09","current":10.976933,"twenty":6.680542,"median":10.358501,"eighty":23.539632,"marketCap":202311746},{"date":"2022-09-16","current":10.636034,"twenty":6.691435,"median":10.372691,"eighty":23.539632,"marketCap":196028773},{"date":"2022-09-23","current":9.695154,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2022-09-30","current":8.631551,"twenty":6.707724,"median":10.372691,"eighty":23.539632,"marketCap":159084889},{"date":"2022-10-07","current":8.876998,"twenty":6.72181,"median":10.372691,"eighty":23.539632,"marketCap":163608629},{"date":"2022-10-14","current":8.563371,"twenty":6.754824,"median":10.372691,"eighty":23.539632,"marketCap":157828294},{"date":"2022-10-21","current":8.522463,"twenty":6.775938,"median":10.372691,"eighty":23.539632,"marketCap":157074337},{"date":"2022-10-28","current":8.97245,"twenty":6.797312,"median":10.372691,"eighty":23.539632,"marketCap":165367862},{"date":"2022-11-04","current":-22.579744,"twenty":6.781023,"median":10.372691,"eighty":23.539632,"marketCap":166875776},{"date":"2022-11-11","current":-23.021817,"twenty":6.757838,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2022-11-18","current":-22.68176,"twenty":6.725802,"median":10.372691,"eighty":23.539632,"marketCap":167629732},{"date":"2022-11-25","current":-23.191845,"twenty":6.712308,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2022-12-02","current":-23.667924,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":174917982},{"date":"2022-12-09","current":-23.46389,"twenty":6.694693,"median":10.372691,"eighty":23.539632,"marketCap":173410068},{"date":"2022-12-16","current":-23.055823,"twenty":6.685473,"median":10.372691,"eighty":23.539632,"marketCap":170394241},{"date":"2022-12-23","current":-23.089828,"twenty":6.678404,"median":10.372691,"eighty":23.539632,"marketCap":170645560},{"date":"2022-12-30","current":-22.885794,"twenty":6.67026,"median":10.372691,"eighty":23.539632,"marketCap":169137646},{"date":"2023-01-06","current":-23.735935,"twenty":6.662115,"median":10.372691,"eighty":23.539632,"marketCap":175420620},{"date":"2023-01-13","current":-24.348037,"twenty":6.653971,"median":10.372691,"eighty":23.539632,"marketCap":179944361},{"date":"2023-01-20","current":-23.803606,"twenty":6.645826,"median":10.372691,"eighty":23.539632,"marketCap":175920744},{"date":"2023-01-27","current":-24.24602,"twenty":6.637682,"median":10.372691,"eighty":23.539632,"marketCap":179190404},{"date":"2023-02-03","current":-24.722099,"twenty":6.634424,"median":10.372691,"eighty":23.539632,"marketCap":182708869},{"date":"2023-02-10","current":-24.382042,"twenty":6.611594,"median":10.372691,"eighty":23.539632,"marketCap":180195679},{"date":"2023-02-17","current":-24.178009,"twenty":6.602495,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2023-02-24","current":-24.041986,"twenty":6.59696,"median":10.372691,"eighty":23.539632,"marketCap":177682490},{"date":"2023-03-03","current":-24.331034,"twenty":6.585558,"median":10.372691,"eighty":23.539632,"marketCap":179818701},{"date":"2023-03-10","current":-23.191845,"twenty":6.569269,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2023-03-17","current":-22.987811,"twenty":6.561124,"median":10.372691,"eighty":23.539632,"marketCap":169891603},{"date":"2023-03-24","current":-23.021817,"twenty":6.529422,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2023-03-31","current":-24.24602,"twenty":6.504114,"median":10.372691,"eighty":23.534166,"marketCap":179190404},{"date":"2023-04-06","current":-24.36504,"twenty":6.48131,"median":10.374821,"eighty":23.545097,"marketCap":180070020},{"date":"2023-04-14","current":-24.314031,"twenty":6.445474,"median":10.386493,"eighty":31.946168,"marketCap":179693042},{"date":"2023-04-17","current":-23.769941,"twenty":6.424222,"median":10.386493,"eighty":31.946168,"marketCap":175671939},{"date":"2023-04-28","current":-23.327868,"twenty":6.355304,"median":10.395829,"eighty":44.661293,"marketCap":172404792},{"date":"2023-05-05","current":-23.072825,"twenty":6.323931,"median":10.386881,"eighty":23.534166,"marketCap":170519900},{"date":"2023-05-12","current":-23.055823,"twenty":6.157402,"median":10.372691,"eighty":23.452185,"marketCap":170394241},{"date":"2023-05-19","current":-22.443721,"twenty":5.840998,"median":10.358501,"eighty":23.402996,"marketCap":165870500},{"date":"2023-05-26","current":-22.511732,"twenty":5.226922,"median":10.330122,"eighty":23.269967,"marketCap":166373138},{"date":"2023-06-02","current":-13.429092,"twenty":-13.369052,"median":10.312352,"eighty":23.228102,"marketCap":168635008},{"date":"2023-06-09","current":-13.669255,"twenty":-13.609214,"median":10.298439,"eighty":23.184816,"marketCap":171650836},{"date":"2023-06-16","current":-13.669255,"twenty":-13.669255,"median":10.277431,"eighty":23.129725,"marketCap":171650836},{"date":"2023-06-23","current":-13.389065,"twenty":-13.669255,"median":10.254228,"eighty":23.080535,"marketCap":168132370},{"date":"2023-06-30","current":-13.389065,"twenty":-13.669255,"median":10.214685,"eighty":23.058674,"marketCap":168132370},{"date":"2023-07-07","current":-13.449106,"twenty":-13.669255,"median":10.174106,"eighty":23.009485,"marketCap":168886327},{"date":"2023-07-14","current":-13.789336,"twenty":-13.789336,"median":10.159845,"eighty":22.95483,"marketCap":173158749},{"date":"2023-07-21","current":-13.889404,"twenty":-15.579864,"median":10.158776,"eighty":22.878314,"marketCap":174415344},{"date":"2023-07-28","current":-13.829363,"twenty":-15.659918,"median":10.097415,"eighty":22.790867,"marketCap":173661387},{"date":"2023-08-04","current":-13.729296,"twenty":-15.675929,"median":10.072425,"eighty":22.736213,"marketCap":172404792},{"date":"2023-08-11","current":-13.849377,"twenty":-15.675929,"median":10.048285,"eighty":22.681832,"marketCap":173912706},{"date":"2023-08-18","current":-13.629228,"twenty":-15.675929,"median":10.022417,"eighty":22.627013,"marketCap":171148198},{"date":"2023-08-25","current":-13.429092,"twenty":-15.675929,"median":9.996663,"eighty":22.495734,"marketCap":168635008},{"date":"2023-09-01","current":-13.52916,"twenty":-15.675929,"median":9.975379,"eighty":22.419765,"marketCap":169891603},{"date":"2023-09-08","current":-13.389065,"twenty":-15.675929,"median":9.967873,"eighty":22.408287,"marketCap":168132370},{"date":"2023-09-15","current":-13.469119,"twenty":-15.675929,"median":9.9438,"eighty":22.282582,"marketCap":169137646},{"date":"2023-09-22","current":-13.24897,"twenty":-15.675929,"median":9.91333,"eighty":22.14048,"marketCap":166373138},{"date":"2023-09-29","current":-12.588523,"twenty":-15.675929,"median":9.90443,"eighty":22.042102,"marketCap":158079613},{"date":"2023-10-06","current":-12.488455,"twenty":-15.675929,"median":9.886058,"eighty":21.75801,"marketCap":156823018},{"date":"2023-10-13","current":-12.828686,"twenty":-15.675929,"median":9.847671,"eighty":21.588472,"marketCap":161095440},{"date":"2023-10-20","current":-12.218273,"twenty":-15.675929,"median":9.463344,"eighty":21.402647,"marketCap":153430212},{"date":"2023-10-27","current":-12.128212,"twenty":-20.67526,"median":9.122445,"eighty":21.304269,"marketCap":152299277},{"date":"2023-11-03","current":-41.512355,"twenty":-22.372309,"median":8.958814,"eighty":21.096801,"marketCap":159336207},{"date":"2023-11-10","current":-40.792109,"twenty":-22.511732,"median":8.808818,"eighty":11.778674,"marketCap":156571699},{"date":"2023-11-17","current":-42.494508,"twenty":-22.640954,"median":8.649089,"eighty":11.732145,"marketCap":163105992},{"date":"2023-11-24","current":-42.429686,"twenty":-22.783777,"median":8.586641,"eighty":11.715527,"marketCap":162857186},{"date":"2023-12-01","current":-42.559985,"twenty":-22.912999,"median":8.492969,"eighty":11.698909,"marketCap":163357311},{"date":"2023-12-08","current":-43.019633,"twenty":-22.953806,"median":8.45654,"eighty":11.682291,"marketCap":165121569},{"date":"2023-12-15","current":-44.19036,"twenty":-23.008215,"median":8.420112,"eighty":11.66451,"marketCap":169615152},{"date":"2023-12-22","current":-42.952847,"twenty":-23.021817,"median":8.36547,"eighty":11.648391,"marketCap":164865224},{"date":"2023-12-29","current":-43.542139,"twenty":-23.055823,"median":8.336848,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-05","current":-43.542139,"twenty":-23.089828,"median":8.30042,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-12","current":-43.280231,"twenty":-23.157839,"median":8.227563,"eighty":11.61582,"marketCap":166121819},{"date":"2024-01-19","current":-42.232601,"twenty":-23.191845,"median":8.170319,"eighty":11.588933,"marketCap":162100716},{"date":"2024-01-26","current":-42.298078,"twenty":-23.225851,"median":8.118227,"eighty":11.565967,"marketCap":162352035},{"date":"2024-02-02","current":-43.345708,"twenty":-23.327868,"median":8.081851,"eighty":11.549349,"marketCap":166373138},{"date":"2024-02-09","current":-42.494508,"twenty":-23.497896,"median":8.06067,"eighty":11.499496,"marketCap":163105992},{"date":"2024-02-16","current":-42.756416,"twenty":-23.599913,"median":8.024606,"eighty":11.46626,"marketCap":164111267},{"date":"2024-02-23","current":-42.346531,"twenty":-23.667924,"median":7.993382,"eighty":11.433025,"marketCap":162538011},{"date":"2024-03-01","current":-42.429032,"twenty":-23.729134,"median":7.972566,"eighty":11.383171,"marketCap":162854673},{"date":"2024-03-08","current":-42.492544,"twenty":-23.831151,"median":7.962158,"eighty":11.36323,"marketCap":163098452},{"date":"2024-03-15","current":-42.559985,"twenty":-23.973975,"median":7.930934,"eighty":11.300083,"marketCap":163357311},{"date":"2024-03-22","current":-42.363555,"twenty":-24.069191,"median":7.89971,"eighty":11.250229,"marketCap":162603354},{"date":"2024-03-28","current":-43.214754,"twenty":-24.205213,"median":7.795629,"eighty":11.216994,"marketCap":165870500},{"date":"2024-04-05","current":-43.214754,"twenty":-24.24602,"median":7.20396,"eighty":11.150523,"marketCap":165870500},{"date":"2024-04-12","current":-43.214754,"twenty":-24.314031,"median":6.953945,"eighty":11.133739,"marketCap":165870500},{"date":"2024-04-19","current":-42.232601,"twenty":-24.36504,"median":6.882773,"eighty":10.976933,"marketCap":162100716},{"date":"2024-04-26","current":-42.88737,"twenty":-24.484059,"median":6.849436,"eighty":10.897192,"marketCap":164613905},{"date":"2024-05-03","current":15.049869,"twenty":-24.518065,"median":6.841292,"eighty":10.895117,"marketCap":166373138},{"date":"2024-05-10","current":15.516597,"twenty":-24.518065,"median":6.841292,"eighty":10.975092,"marketCap":171532716},{"date":"2024-05-17","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.127125,"marketCap":171399517},{"date":"2024-05-24","current":15.45908,"twenty":-24.518065,"median":6.841292,"eighty":11.150523,"marketCap":170896879},{"date":"2024-05-31","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.200376,"marketCap":171399517},{"date":"2024-06-07","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.246906,"marketCap":171399517},{"date":"2024-06-14","current":15.424979,"twenty":-24.518065,"median":6.83969,"eighty":11.300083,"marketCap":170519900},{"date":"2024-06-21","current":15.299942,"twenty":-24.531667,"median":6.838089,"eighty":11.335645,"marketCap":169137646},{"date":"2024-06-28","current":15.504548,"twenty":-24.572474,"median":6.833148,"eighty":11.36323,"marketCap":171399517},{"date":"2024-07-05","current":15.60685,"twenty":-24.572474,"median":6.833148,"eighty":11.379848,"marketCap":172530452},{"date":"2024-07-12","current":15.743481,"twenty":-24.572474,"median":6.833148,"eighty":11.433025,"marketCap":174040879},{"date":"2024-07-15","current":15.822823,"twenty":-24.572474,"median":6.833148,"eighty":11.446319,"marketCap":174917982},{"date":"2024-08-02","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.46626,"marketCap":178436447},{"date":"2024-08-09","current":16.027428,"twenty":-24.620082,"median":6.808714,"eighty":11.499496,"marketCap":177179852},{"date":"2024-08-16","current":16.152465,"twenty":-24.620082,"median":6.808714,"eighty":11.549349,"marketCap":178562106},{"date":"2024-08-23","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.565967,"marketCap":178436447},{"date":"2024-08-30","current":16.527575,"twenty":-24.620082,"median":6.808714,"eighty":11.614923,"marketCap":182708869},{"date":"2024-09-06","current":16.595777,"twenty":-24.620082,"median":6.808714,"eighty":11.617615,"marketCap":183462826},{"date":"2024-09-13","current":16.686712,"twenty":-24.620082,"median":6.808714,"eighty":11.632438,"marketCap":184468101},{"date":"2024-09-20","current":16.914052,"twenty":-24.620082,"median":6.808714,"eighty":11.635363,"marketCap":186981291},{"date":"2024-09-27","current":17.027722,"twenty":-24.620082,"median":6.808714,"eighty":11.649056,"marketCap":188237886},{"date":"2024-10-04","current":17.311896,"twenty":-24.620082,"median":6.808714,"eighty":11.679101,"marketCap":191379372},{"date":"2024-10-11","current":16.979298,"twenty":-24.620082,"median":6.808714,"eighty":11.693924,"marketCap":187702576},{"date":"2024-10-18","current":17.141391,"twenty":-24.620082,"median":6.808714,"eighty":11.705556,"marketCap":189494480},{"date":"2024-10-25","current":17.095923,"twenty":-24.620082,"median":6.808714,"eighty":11.732145,"marketCap":188991842},{"date":"2024-10-31","current":16.868584,"twenty":-24.620082,"median":6.808714,"eighty":11.76538,"marketCap":186478653},{"date":"2024-11-08","current":5.533954,"twenty":-24.620082,"median":6.80057,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-15","current":5.533954,"twenty":-24.620082,"median":6.780209,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-22","current":5.592826,"twenty":-24.620082,"median":6.757336,"eighty":11.775351,"marketCap":191002394},{"date":"2024-11-29","current":5.732647,"twenty":-24.620082,"median":6.735415,"eighty":11.775351,"marketCap":195777454},{"date":"2024-12-06","current":5.651698,"twenty":-24.620082,"median":6.712087,"eighty":11.775351,"marketCap":193012945},{"date":"2024-12-13","current":5.541313,"twenty":-24.620082,"median":6.702837,"eighty":11.775351,"marketCap":189243161},{"date":"2024-12-20","current":5.313185,"twenty":-24.620082,"median":6.694693,"eighty":11.775351,"marketCap":181452274},{"date":"2024-12-27","current":5.401493,"twenty":-24.620082,"median":6.686548,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-03","current":5.401493,"twenty":-24.620082,"median":6.678404,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-10","current":5.394134,"twenty":-24.620082,"median":6.671481,"eighty":11.778674,"marketCap":184216783},{"date":"2025-01-17","current":5.541313,"twenty":-24.620082,"median":6.662115,"eighty":11.778674,"marketCap":189243161},{"date":"2025-01-24","current":5.556031,"twenty":-24.620082,"median":6.653971,"eighty":11.778674,"marketCap":189745799},{"date":"2025-01-31","current":5.556031,"twenty":-24.620082,"median":6.645826,"eighty":11.778674,"marketCap":189745799},{"date":"2025-02-07","current":5.585467,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":190751075},{"date":"2025-02-14","current":5.592826,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":191002394},{"date":"2025-02-21","current":5.541313,"twenty":-24.620082,"median":6.613249,"eighty":11.778674,"marketCap":189243161},{"date":"2025-02-28","current":5.585467,"twenty":-24.620082,"median":6.605104,"eighty":11.778674,"marketCap":190751075},{"date":"2025-03-07","current":5.511877,"twenty":-24.620082,"median":6.59696,"eighty":11.781998,"marketCap":188237886},{"date":"2025-03-14","current":5.541313,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":189243161},{"date":"2025-03-21","current":5.526595,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":188740523},{"date":"2025-03-28","current":5.497159,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187735248},{"date":"2025-04-04","current":5.496571,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187715142},{"date":"2025-04-11","current":5.180723,"twenty":-24.620082,"median":6.572527,"eighty":11.778674,"marketCap":176928533},{"date":"2025-04-17","current":5.283749,"twenty":-24.620082,"median":6.564382,"eighty":11.778674,"marketCap":180446998},{"date":"2025-04-25","current":5.372057,"twenty":-24.620082,"median":6.56031,"eighty":11.781998,"marketCap":183462826},{"date":"2025-05-02","current":5.453005,"twenty":-24.620082,"median":6.527733,"eighty":11.781998,"marketCap":186227334},{"date":"2025-05-09","current":5.482441,"twenty":-24.620082,"median":6.491083,"eighty":11.781998,"marketCap":187232610},{"date":"2025-05-16","current":5.522916,"twenty":-24.620082,"median":6.417784,"eighty":11.781998,"marketCap":188614864},{"date":"2025-05-23","current":5.475082,"twenty":-24.620082,"median":5.732647,"eighty":11.781998,"marketCap":186981291},{"date":"2025-05-30","current":5.497159,"twenty":-24.620082,"median":5.666416,"eighty":11.781998,"marketCap":187735248},{"date":"2025-06-06","current":5.482515,"twenty":-24.620082,"median":5.63698,"eighty":11.781998,"marketCap":187235123},{"date":"2025-06-13","current":5.548672,"twenty":-24.620082,"median":5.611223,"eighty":11.781998,"marketCap":189494480},{"date":"2025-06-18","current":5.497159,"twenty":-24.620082,"median":5.592826,"eighty":11.781998,"marketCap":187735248}],"updateTime":1750479744559}}}