US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Universal

7.44

+0.01000.13%

Post-market: 7.440.00000.00%16:04 EDT

Volume:30.38K

Turnover:226.52K

Market Cap:186.98M

PE:5.48

High:7.49

Open:7.47

Low:7.44

Close:7.43

Loading ...

Overview Company News Filings

U.K. Government to Cut Down Competition Watchdog's Merger Reviews, FT Says, Citing Sources

HSBC, UBS Expanding Wealth Management in India, FT Says, Citing Sources

WPP loses, Publicis wins Coca-Cola media work in North America, FT reports

Blackstone, Goldman chiefs see upsides to Trump’s policies, FT reports

Societe Generale CEO seeks to cut costs, says ‘nothing is sacred,’ FT reports

Nvidia challengers seize opportunity provided by ‘inference,’ FT says

Pimco Makes 17% Profit on Thames Water Emergency Loan, FT Says

Glencore to Buy 10% Stake in Cobalt Holdings in May Listing, FT Says, Citing Sources

Hikma looks to launch generic versions of Novo Nordisk diabetes drugs, FT says

Ford to inject EUR 4.4B in German subsidiary, FT says

Bain Capital, WPP to Break Up, Sell Kantar, FT Says, Citing Sources

Press Release: Franklin Universal Trust ("FT" or the "Fund") Announces Distribution

TotalEnergies short position disclosed by Elliott, FT reports

Meta Platforms pushes to improve voice capabilities of AI, FT says

Taiwan pushes for closer ties to U.S., FT reports

Tech cash flows to the US and VinFast slashes prices

Financial Times

Apple files legal complaint to fight U.K.’s ‘back door’ order, FT reports

John Wood Group in Talks With Bankers on Debt Refinancing, FT Says, Citing Sources

BP to Expand Board to Help Deliver Strategy Reset, FT Says, Citing Sources

U.K. Tax Authority to Drop Barclays in Favor of Lloyds, the FT Says, Citing Sources

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","market":"US","secType":"STK","nameCN":"Franklin Universal","latestPrice":7.44,"timestamp":1750449600000,"preClose":7.43,"halted":0,"volume":30382,"hourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.44,"latestTime":"16:04 EDT","volume":2,"amount":14.88,"timestamp":1750449852505},"delay":0,"floatShares":0,"shares":25131894,"eps":1.358883,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-20 16:00:00 EDT","open":7.47,"high":7.49,"low":7.435,"amount":226515.4969,"amplitude":0.007402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.358883,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.43,"aum":0,"dividendRate":0.068548,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.44,"latestTime":"16:04 EDT","volume":2,"amount":14.88,"timestamp":1750449852505},"volumeRatio":1.332906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","floatShares":0,"roa":"2.85%","roe":"17.47%","lyrEps":1.358883,"volumeRatio":1.332906,"shares":25131894,"dividePrice":0.51,"high":7.49,"amplitude":0.007402,"preClose":7.43,"low":7.435,"week52Low":6.7,"pbRate":"0.91","psRate":"12.88","week52High":7.7955,"institutionHeld":0.1754,"latestPrice":7.44,"eps":1.358883,"divideRate":0.068548,"volume":30382,"delay":0,"ttmEps":1.358883,"open":7.47,"prevYearClose":7.31,"prevWeekClose":7.54,"prevMonthClose":7.51,"prevQuarterClose":7.53,"fiveDayClose":7.54,"twentyDayClose":7.44,"sixtyDayClose":7.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520751362","title":"U.K. Government to Cut Down Competition Watchdog's Merger Reviews, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2520751362","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520751362?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:04","pubTimestamp":1742202240,"startTime":"0","endTime":"0","summary":"--U.K. Treasury Chief Rachel Reeves will outline plans to restrict how the Competition and Markets Authority carries out merger reviews, the FT reports citing government officials with knowledge of the plans.--Reeves is expected to float changes to the two main tests the CMA uses to gauge whether it needs to open a probe into a company transaction, according to the FT.--The move aims to \"tighten\" and \"limit\" the scenarios in which deals will face investigation, the FT reports.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2520561309","title":"HSBC, UBS Expanding Wealth Management in India, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561309","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561309?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:18","pubTimestamp":1742192280,"startTime":"0","endTime":"0","summary":"--HSBC Holdings and UBS Group are expanding their wealth management units in India after a wave of IPOs in the country created a new batch of millionaires, the FT reports citing unnamed sources.--UBS is looking to buy Indian wealth management company 360 ONE, the FT reports. HSBC said in January that it plans to double its branches in India.--Yatin Shah, co-founder of publicly listed 360 ONE, declined to comment to the FT on whether his company was in talks with UBS, but told the paper that a \"lot of other good reputable franchises reach out to us, that they look at India for next 10 to 20 years as a very attractive destination outside the U.S.\" UBS didn't respond to a request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU1829250122.USD","BK4207","LU0164880469.USD","BK4585","BK4118","BK1610","LU0348735423.USD","BK4521","LU0310800965.SGD","BK4534","LU1481107354.HKD","IE0034235071.USD","LU0516423174.USD","LU0516422952.EUR","LU0149721374.USD","LU0516422366.SGD","LU1267930227.SGD","LU0516422440.USD","HSHD.SI","BK1601","LU0634319403.HKD","FT","UBS","HSBC","HSBA.UK","00005","BK4588","LU2236285917.USD","BK1572","LU0516423091.SGD","BK1231","LU0052756011.USD","LU0540923850.HKD","LU0417516738.SGD","03143"],"gpt_icon":0},{"id":"2519929335","title":"WPP loses, Publicis wins Coca-Cola media work in North America, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2519929335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519929335?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:00","pubTimestamp":1741975219,"startTime":"0","endTime":"0","summary":"WPP (WPP) has lost one of its biggest North American clients for media buying and planning, Coca-Cola (KO), handing a win to French rival Publicis ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wpp-loses-publicis-wins-coca-cola-media-work-in-north-america-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wpp-loses-publicis-wins-coca-cola-media-work-in-north-america-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999011175.SGD","LU2108987350.USD","SG9999014559.SGD","LU2237443465.HKD","IE00BVYPNV92.GBP","LU0823417653.USD","LU2360032135.SGD","IE00BDGV0183.EUR","SG9999002232.USD","LU2237957811.SGD","LU1116320737.USD","LU1868837300.USD","LU1162221912.USD","LU0096364046.USD","FT","LU1059921491.USD","LU1221951046.USD","LU1032955483.USD","LU2133065610.SGD","LU2237957902.USD","LU1988902786.USD","LU0868494617.USD","LU1732800096.USD","LU0912757837.SGD","BK4610","SG9999014575.USD","LU1718418525.SGD","LU2125154778.USD","BK4532","LU1196500208.SGD","LU0950375773.USD","LU1670711040.USD","SG9999014567.USD","SG9999014542.SGD","LU1670710588.SGD","SG9999003800.SGD","LU1815333072.USD","KO","LU2237443978.SGD","LU0323591593.USD","LU0234572021.USD","LU2506951958.HKD","WPP","LU1064131342.USD","LU2279689827.SGD","LU1732799900.SGD","LU1670710661.SGD","IE00BLSP4452.SGD","IE00BVYPNW00.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2519810738","title":"Blackstone, Goldman chiefs see upsides to Trump’s policies, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2519810738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519810738?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:15","pubTimestamp":1741860957,"startTime":"0","endTime":"0","summary":"The CEOs of Blackstone (BX) and Goldman Sachs (GS) say there are upsides to President Donald Trump’s policies, even as he forges ahead with import ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-goldman-chiefs-see-upsides-to-trumps-policies-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-goldman-chiefs-see-upsides-to-trumps-policies-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4550","IE0002270589.USD","IE00BLSP4452.SGD","LU1791807156.HKD","LU2237443465.HKD","FT","IE00B64PRP62.GBP","LU1868837136.USD","IE00BFXG1179.USD","LU2237443978.SGD","LU0096364046.USD","IE00BGHQF748.EUR","LU1868836914.USD","LU2471134879.HKD","LU0061475181.USD","IE00BSNM7G36.USD","LU2750360641.GBP","LU2471134952.CNY","IE00BN8TJ469.HKD","LU2471134796.USD","BK4585","GS","IE00BLSP4239.USD","BK4504","IE0034235188.USD","LU2237443895.HKD","LU1668664300.SGD","BK4588","LU1868836591.USD","BK4127","BX","IE0004086264.USD","LU1868836757.USD","LU0106831901.USD","LU2237443549.SGD","BK4135","LU2237443622.USD","BK4552","IE0004091025.USD","IE00B19Z3B42.SGD","IE0004445239.USD","LU2750360997.AUD","BK4533","IE00B19Z3581.USD","IE00BBT3K403.USD","LU2471134523.USD","LU2237438978.USD","LU1868837300.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2518111317","title":"Societe Generale CEO seeks to cut costs, says ‘nothing is sacred,’ FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2518111317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518111317?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:40","pubTimestamp":1741689634,"startTime":"0","endTime":"0","summary":"Societe Generale (SCGLY) CEO Slawomir Krupa said “nothing is sacred” as he pledges to cut the French lender’s high-cost base, including cutting IT ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/societe-generale-ceo-seeks-to-cut-costs-says-nothing-is-sacred-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/societe-generale-ceo-seeks-to-cut-costs-says-nothing-is-sacred-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT","BK4207","SCGLY"],"gpt_icon":0},{"id":"2518111847","title":"Nvidia challengers seize opportunity provided by ‘inference,’ FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518111847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518111847?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:36","pubTimestamp":1741689376,"startTime":"0","endTime":"0","summary":"Nvidia’s (NVDA) challengers are seizing a new opportunity to break the company’s dominance in AI chips following DeepSeek’s accelerated shift into ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-challengers-seize-opportunity-provided-by-inference-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-challengers-seize-opportunity-provided-by-inference-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2168563687.JPY","LU1935042991.SGD","NVDU","LU2092627202.USD","NVDA","NVDS","IE00B4JS1V06.HKD","LU0820561818.USD","LU0094547139.USD","LU0265550359.USD","LU1429558221.USD","LU0175139822.USD","IE00B19Z9505.USD","3NVD.UK","NVIW.SI","LU1064131342.USD","IE00B775H168.HKD","LU2264538146.SGD","2NVD.UK","IE0034235295.USD","NVDD","LU0511384066.AUD","LU1642822529.SGD","BK4567","NVDY","NVD3.UK","IE00BFSS7M15.SGD","LU2430703178.SGD","LU0683600562.USD","LU1323610961.USD","LU2403377893.USD","LU0057025933.USD","LU1496350502.SGD","LU0320765059.SGD","LU0528227936.USD","FT","NVDS.UK","LU1868837136.USD","NVD2.UK","LU0096362180.USD","SNVD.UK","SG9999014575.USD","BK4588","BK4585","IE0005OL40V9.USD","IE00B19Z8W00.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2518713707","title":"Pimco Makes 17% Profit on Thames Water Emergency Loan, FT Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713707","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713707?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:47","pubTimestamp":1741686420,"startTime":"0","endTime":"0","summary":"--Bond fund Pimco has recorded a 17% paper profit on its portion of 3 billion pounds  loan package to utility provider Thames Water, the Financial Times reports, citing U.S. Securities and Exchange Commission filings.--Pimco and U.S. hedge funds Elliott Management and Silver Point are part of the consortium providing the loan, which has a 9.75% interest rate plus other fees, the FT says.--The loan is yet to be approved and is being challenged by the utility's junior creditors and a U.K. member of parliament, but bond investors have already begun trading the debt on the basis that it gets approved, the FT reports.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2518778602","title":"Glencore to Buy 10% Stake in Cobalt Holdings in May Listing, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778602","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778602?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:14","pubTimestamp":1741623240,"startTime":"0","endTime":"0","summary":"--Commodities giant Glencore plans to buy a 10% stake Cobalt Holdings when the cobalt investment company floats on the London market in May, the Financial Times reports, citing people familiar with the matter.--Jake Greenberg's Cobalt Holdings seeks to raise 180 million pounds  in the listing and Glencore has agreed to sell about $200 million of cobalt to the company under a long-term agreement, the FT reports.--Glencore and Cobalt Holdings declined to comment, the FT said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","FT","GLNCY"],"gpt_icon":0},{"id":"2518622717","title":"Hikma looks to launch generic versions of Novo Nordisk diabetes drugs, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518622717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518622717?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:41","pubTimestamp":1741614061,"startTime":"0","endTime":"0","summary":"Hikma Pharmaceuticals (HKMPF) is in talks with partners across the world to prepare to sell a generic version of Ozempic and Wegovy, as patents on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hikma-looks-to-launch-generic-versions-of-novo-nordisk-diabetes-drugs-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hikma-looks-to-launch-generic-versions-of-novo-nordisk-diabetes-drugs-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT","BK4007","IE00BZ1G4Q59.USD","BK4588","LU0154236417.USD","LU1093756325.SGD","NVO","BK4599","HKMPF","IE00BKVL7J92.USD","LU1093756168.USD","BK4532","BK4585"],"gpt_icon":0},{"id":"2518452712","title":"Ford to inject EUR 4.4B in German subsidiary, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518452712","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518452712?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:12","pubTimestamp":1741601553,"startTime":"0","endTime":"0","summary":"Ford (F) will not pull out of its European business, instead it will inject EUR 4.4B of new capital into its German subsidiary to keep it afloat as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ford-to-inject-eur-4-4b-in-german-subsidiary-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ford-to-inject-eur-4-4b-in-german-subsidiary-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4574","BK4555","BK4099","BK4516","BK4588","F","BK4585","FT"],"gpt_icon":0},{"id":"2518126719","title":"Bain Capital, WPP to Break Up, Sell Kantar, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2518126719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518126719?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:19","pubTimestamp":1741587540,"startTime":"0","endTime":"0","summary":"--Private-equity group Bain Capital and advertising company WPP plan to break up and sell Kantar, abandoning plans to pursue an initial public offering of the research firm, the Financial Times reports, citing unnamed sources.--Bain--which owns 60% of Kantar--and WPP--which keeps a minority stake in the business--had previously considered a listing for what was left of Kantar after a $1 billion sale of the firm's media business to H.I.G. Capital in January, but are now seeking to sell its big divisions due to worries over the IPO market, the FT reports.--Bain, WPP and Kantar declined to comment, according to the FT.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT","WPP","BK4009"],"gpt_icon":0},{"id":"2517459473","title":"Press Release: Franklin Universal Trust (\"FT\" or the \"Fund\") Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459473?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:00","pubTimestamp":1741370400,"startTime":"0","endTime":"0","summary":"Franklin Universal Trust [NYSE: FT] today announced a monthly distribution from net investment income of $0.0425 per share, payable on March 31, 2025, to shareholders of record on March 17, 2025 .The Fund's primary investment objective is to provide high, current income consistent with preservation of capital. Its secondary objective is growth of income through dividend increases and capital appreciation. Distributions may vary based on the Fund's net investment income. Past distributions are not indicative of future trends.Shareholders should not draw any conclusions about the Fund's investment performance from the amount of the current distribution or from the terms of the Fund's distribution policy. The amounts and sources of distributions reported herein are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend upon the Fund's investment experience during the remainder of its fiscal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2517458168","title":"TotalEnergies short position disclosed by Elliott, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458168?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:36","pubTimestamp":1741365376,"startTime":"0","endTime":"0","summary":"Activist hedge fund Elliott Management has made a EUR 670M short bet against TotalEnergies (TTE), reports Financial Times. The short position, wort...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-short-position-disclosed-by-elliott-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-short-position-disclosed-by-elliott-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTE","LU2237443978.SGD","LU2129689514.USD","LU2237443622.USD","LU2129689605.HKD","LU2237443549.SGD","BK4588","FT","LU2129689431.USD","LU2237443465.HKD","LU2237443895.HKD","LU2237443382.USD","BK4201","BK4561","BK4585"],"gpt_icon":0},{"id":"2517948643","title":"Meta Platforms pushes to improve voice capabilities of AI, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948643?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:27","pubTimestamp":1741346848,"startTime":"0","endTime":"0","summary":"Mark Zuckerberg is building up and improving the voice capabilities of Meta‘s AI this year, with plans to introduce the improved features to its op...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meta-platforms-pushes-to-improve-voice-capabilities-of-ai-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meta-platforms-pushes-to-improve-voice-capabilities-of-ai-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2517535711","title":"Taiwan pushes for closer ties to U.S., FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517535711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517535711?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:16","pubTimestamp":1741259782,"startTime":"0","endTime":"0","summary":"After President Trump suspended military aid to Ukraine, many Taiwanese have grown worried Trump could abandon their country, Kathrin Hille and Dem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taiwan-pushes-for-closer-ties-to-u-s-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taiwan-pushes-for-closer-ties-to-u-s-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2517145134","title":"Tech cash flows to the US and VinFast slashes prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145134","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517145134?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:31","pubTimestamp":1741249915,"startTime":"0","endTime":"0","summary":"Hello, this is Kenji. This week, I am writing this newsletter from Beijing, where I am covering the so-called Two Sessions, the political show performed in the heart of the Chinese capital in early March every year.The “two” refers to the National People’s Congress , the rubber-stamp legislature under the one-party authoritarian regime, and the Chinese People’s Political Consultative Conference , the highest political advisory body, which is even more ceremonial in terms of its actual influence than the former.Having covered this event for over two decades, I have often felt the same way, especially as China’s political system and decision-making process drift away from transparency. President Xi Jinping, for example, has never held an open press conference with media from free markets even after over a decade in power.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tech-cash-flows-us-vinfast-083155289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","LU1267930813.SGD","LU0316494557.USD","LU2360106780.USD","LU2357125470.USD","LU2111349929.HKD","LU1803068979.SGD","LU0878005551.USD","LU2750360641.GBP","IE0004445239.USD","IE00BQXX3F31.USD","LU0719512351.SGD","IE00BFXG0V08.USD","03145","LU2125154778.USD","LU2491049909.HKD","LU2028103732.USD","BK4543","LU1712237335.SGD","LU2750360997.AUD","BK4591","LU2471134523.USD","LU2491050071.SGD","LU2491050154.USD","LU0889566641.SGD","LU0384037296.USD","LU1868837722.USD","SG9999000418.SGD","FT","LU1211504680.USD","LU0158827781.USD","LU2133065610.SGD","LU0488056044.USD","LU2237443549.SGD","LU0094547139.USD","BK4512","LU2237443622.USD","LU0124676726.USD","SG9999004220.SGD","LU2471134952.CNY","BK4527","IE0004091025.USD","IE00BYQQ9H92.USD","LU2271345857.HKD","LU0823421416.USD","LU0792757196.USD","LU0823414478.USD","BK4585","LU1868837565.USD","TSM"],"gpt_icon":1},{"id":"2517602401","title":"Apple files legal complaint to fight U.K.’s ‘back door’ order, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602401","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602401?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:51","pubTimestamp":1741110682,"startTime":"0","endTime":"0","summary":"Apple (AAPL) has filed a complaint to the U.K.’s Investigatory Powers Tribunal over the U.K.’s demand to access the iPhone maker’s encrypted data, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apple-files-legal-complaint-to-fight-u-k-s-back-door-order-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"e1d93b65a3b70d84d341169ea9ad4a06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apple-files-legal-complaint-to-fight-u-k-s-back-door-order-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1814569148.SGD","LU0957808578.USD","LU1989772923.USD","LU0314104364.USD","LU0965509283.SGD","LU2125154778.USD","LU1003077747.HKD","LU2237443549.SGD","SG9999014880.SGD","SG9999014914.USD","AAPL","IE0003U64NQ7.SGD","LU0476273544.USD","LU0689472784.USD","LU0234572021.USD","SG9999001424.SGD","LU0061475181.USD","MACW.SI","LU0345769128.USD","BK4507","IE00BSNM7G36.USD","LU1506573853.SGD","LU0238689110.USD","FT","LU1261432733.SGD","LU0784383803.USD","LU1496350171.SGD","IE0004445239.USD","IE00BFSS7M15.SGD","LU1815336760.USD","IE00B7KXQ091.USD","BK4574","LU0823421333.USD","LU0345768153.USD","LU1718418525.SGD","LU1280957306.USD","LU2097344357.USD","LU0354030438.USD","LU0256863811.USD","LU1935043023.USD","LU0466842654.USD","LU2357305700.SGD","LU1935042991.SGD","LU0345768740.USD","LU2023250330.USD","LU2592432038.USD","LU2237443895.HKD","LU2242649171.HKD","LU1720051108.HKD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2516623121","title":"John Wood Group in Talks With Bankers on Debt Refinancing, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2516623121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516623121?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:27","pubTimestamp":1741080420,"startTime":"0","endTime":"0","summary":"--Oil services and engineering company John Wood Group is in talks with bankers at Rothschild & Co on its debt refinancing options as it seeks to manage its balance sheet, the Financial Times reports, citing people familiar with the matter.--Wood Group is a takeover target for Dubai-based Sidara and the talks to refinance its debt are separate to the takeover discussions, the FT reported, citing sources.--Wood and Rothschild declined to comment, the FT said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2516064963","title":"BP to Expand Board to Help Deliver Strategy Reset, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2516064963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516064963?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:46","pubTimestamp":1741074360,"startTime":"0","endTime":"0","summary":"--BP plans to hire two more directors to help deliver its reset oil-and-gas-focused strategy, the Financial Times reported, citing people familiar with the plan.--Under the plan, the board will increase to 13 people from 11, and include a new director focused on oil and gas and another to oversee the remuneration committee, the FT reported.--The British oil major's plan to expand its board pre-empts any public calls from activist investor Elliott Management and no board members are expected to step down as part of the changes, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BK4201","BK4595","BK4023","BP","BK4596","LU0320765646.SGD","FT","LU1829250122.USD","STRK","LU0072461881.USD","BK4516","LU0162691827.USD","BK4588","BK4600","BK4585"],"gpt_icon":1},{"id":"2516501605","title":"U.K. Tax Authority to Drop Barclays in Favor of Lloyds, the FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501605","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501605?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:09","pubTimestamp":1740989340,"startTime":"0","endTime":"0","summary":"--The U.K.'s Revenue & Customs, or HMRC, is to include Lloyds Banking Group in its list of lenders providing banking services to government organizations, and drop Barclays, the Financial Times reported, citing sources.--The tax authority is set to hand a new contract, with an estimated value of 99 million pounds , to Lloyds later in the month, joining existing providers NatWest and Citigroup, the FT reported, citing three people familiar with the matter.--Barclays will continue to provide merchant-acquiring services to HMRC, according to the report.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4521","FT","LYG","BCS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FT","amount":0.0425,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"FT","amount":0.0425,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"FT","amount":0.0425,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0395,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.0395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FT","date":"2025-06-18","current":5.497159,"percent":0.434568,"low":-128.440946,"twenty":-24.620082,"median":5.592826,"eighty":11.781998,"high":23.556028,"avg":-12.622623,"sd":40.970686,"marketCap":187735248},"quantilePoints":[{"date":"2020-06-26","current":10.967727,"twenty":3.85829,"median":7.513107,"eighty":18.526478,"marketCap":165870500},{"date":"2020-07-02","current":11.233612,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169891603},{"date":"2020-07-10","current":11.179936,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169079843},{"date":"2020-07-17","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":18.42579,"marketCap":172153473},{"date":"2020-07-24","current":11.474569,"twenty":3.85829,"median":7.513107,"eighty":17.927947,"marketCap":173535728},{"date":"2020-07-31","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.899922,"marketCap":175923258},{"date":"2020-08-07","current":11.698909,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176928533},{"date":"2020-08-14","current":11.63975,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176033838},{"date":"2020-08-21","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":17.519604,"marketCap":175671939},{"date":"2020-08-28","current":11.676974,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176596792},{"date":"2020-09-04","current":11.732145,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":177431171},{"date":"2020-09-11","current":11.582585,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175169301},{"date":"2020-09-18","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-09-25","current":11.344951,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":171575440},{"date":"2020-10-02","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":172153473},{"date":"2020-10-09","current":11.649056,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176174576},{"date":"2020-10-16","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-10-23","current":11.565967,"twenty":3.85829,"median":7.513107,"eighty":17.385354,"marketCap":174917982},{"date":"2020-10-30","current":-112.510286,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":170394241},{"date":"2020-11-06","current":-116.492951,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":176425895},{"date":"2020-11-13","current":-118.31834,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":179190404},{"date":"2020-11-20","current":-118.069423,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":178813425},{"date":"2020-11-27","current":-121.350143,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183782001},{"date":"2020-12-04","current":-121.305338,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183714145},{"date":"2020-12-11","current":-121.139394,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183462826},{"date":"2020-12-18","current":-120.807505,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":182960188},{"date":"2020-12-24","current":-121.969115,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":184719420},{"date":"2020-12-31","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-01-08","current":-123.462615,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":186981291},{"date":"2021-01-15","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-01-22","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-01-29","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-02-05","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-02-12","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-19","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-26","current":-121.471283,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183965464},{"date":"2021-03-05","current":-123.462615,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186981291},{"date":"2021-03-12","current":-124.624225,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":188740523},{"date":"2021-03-19","current":-123.130726,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186478653},{"date":"2021-03-26","current":-123.794504,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":187483929},{"date":"2021-04-01","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-04-09","current":-126.28367,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":191253713},{"date":"2021-04-16","current":-128.440946,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":194520859},{"date":"2021-04-23","current":21.096582,"twenty":3.863732,"median":7.539569,"eighty":21.096582,"marketCap":194018221},{"date":"2021-04-30","current":21.123909,"twenty":3.8855,"median":7.565821,"eighty":21.151237,"marketCap":194269540},{"date":"2021-05-07","current":21.533817,"twenty":3.896383,"median":7.586823,"eighty":21.533817,"marketCap":198039324},{"date":"2021-05-14","current":21.260545,"twenty":3.896383,"median":7.607824,"eighty":21.588472,"marketCap":195526135},{"date":"2021-05-21","current":21.725107,"twenty":3.912709,"median":7.613074,"eighty":21.780308,"marketCap":199798557},{"date":"2021-05-28","current":21.615799,"twenty":3.912709,"median":7.623575,"eighty":21.834416,"marketCap":198793281},{"date":"2021-06-04","current":22.107688,"twenty":3.918151,"median":7.634076,"eighty":22.107688,"marketCap":203317022},{"date":"2021-06-11","current":22.216997,"twenty":3.923593,"median":7.644367,"eighty":22.216997,"marketCap":204322298},{"date":"2021-06-18","current":22.135015,"twenty":3.929035,"median":7.68133,"eighty":22.682925,"marketCap":203568341},{"date":"2021-06-25","current":22.627451,"twenty":3.934477,"median":7.832057,"eighty":22.682925,"marketCap":208097108},{"date":"2021-07-02","current":22.790867,"twenty":3.934477,"median":7.923128,"eighty":22.805078,"marketCap":209599995},{"date":"2021-07-09","current":22.708886,"twenty":3.939918,"median":7.941342,"eighty":22.982158,"marketCap":208846039},{"date":"2021-07-16","current":23.009485,"twenty":3.939918,"median":7.962158,"eighty":23.036812,"marketCap":211610547},{"date":"2021-07-23","current":22.790867,"twenty":3.939918,"median":7.97777,"eighty":23.036812,"marketCap":209599995},{"date":"2021-07-30","current":23.091466,"twenty":3.94536,"median":8.00379,"eighty":23.091466,"marketCap":212364504},{"date":"2021-08-06","current":23.173448,"twenty":3.94536,"median":8.050626,"eighty":23.392065,"marketCap":213118461},{"date":"2021-08-13","current":23.255429,"twenty":3.94536,"median":8.076647,"eighty":23.364738,"marketCap":213872417},{"date":"2021-08-20","current":23.226736,"twenty":3.950802,"median":8.097463,"eighty":23.381134,"marketCap":213608533},{"date":"2021-08-27","current":23.282757,"twenty":3.956244,"median":8.139095,"eighty":23.381134,"marketCap":214123736},{"date":"2021-09-03","current":23.44672,"twenty":3.956353,"median":8.193113,"eighty":23.468582,"marketCap":215631650},{"date":"2021-09-10","current":23.501374,"twenty":3.961686,"median":8.263991,"eighty":23.545097,"marketCap":216134288},{"date":"2021-09-17","current":23.44672,"twenty":3.961686,"median":8.319779,"eighty":23.550563,"marketCap":215631650},{"date":"2021-09-24","current":23.064139,"twenty":3.967128,"median":8.368072,"eighty":23.550563,"marketCap":212113185},{"date":"2021-10-01","current":22.353633,"twenty":3.97257,"median":8.420112,"eighty":23.550563,"marketCap":205578892},{"date":"2021-10-08","current":22.421951,"twenty":3.97257,"median":8.451336,"eighty":23.539632,"marketCap":206207190},{"date":"2021-10-15","current":22.441626,"twenty":3.983453,"median":8.586641,"eighty":23.539632,"marketCap":206388139},{"date":"2021-10-22","current":22.736213,"twenty":5.226922,"median":9.861861,"eighty":23.539632,"marketCap":209097358},{"date":"2021-10-29","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-05","current":6.653971,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205327573},{"date":"2021-11-12","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-19","current":6.686548,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206332849},{"date":"2021-11-26","current":6.67026,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205830211},{"date":"2021-12-03","current":6.59696,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":203568341},{"date":"2021-12-10","current":6.613249,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":204070979},{"date":"2021-12-17","current":6.792426,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":209599995},{"date":"2021-12-23","current":6.898303,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212867142},{"date":"2021-12-31","current":6.890158,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212615823},{"date":"2022-01-07","current":6.678404,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":206081530},{"date":"2022-01-14","current":6.808714,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210102633},{"date":"2022-01-21","current":6.833148,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210856590},{"date":"2022-01-28","current":6.825003,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210605271},{"date":"2022-02-04","current":6.784281,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":209348677},{"date":"2022-02-11","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-02-18","current":6.507372,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":200803833},{"date":"2022-02-25","current":6.458505,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199295919},{"date":"2022-03-04","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-03-11","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-03-18","current":6.572527,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":202814384},{"date":"2022-03-25","current":6.474794,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199798557},{"date":"2022-04-01","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-04-08","current":6.59696,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":203568341},{"date":"2022-04-14","current":6.531805,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":201557789},{"date":"2022-04-22","current":6.425928,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":198290643},{"date":"2022-04-29","current":10.390587,"twenty":5.840998,"median":9.90443,"eighty":23.534166,"marketCap":191505032},{"date":"2022-05-06","current":10.226956,"twenty":6.157402,"median":9.946999,"eighty":23.534166,"marketCap":188489205},{"date":"2022-05-13","current":9.940601,"twenty":6.323931,"median":9.975379,"eighty":23.534166,"marketCap":183211507},{"date":"2022-05-20","current":9.91333,"twenty":6.406381,"median":9.975379,"eighty":23.534166,"marketCap":182708869},{"date":"2022-05-27","current":10.622399,"twenty":6.473165,"median":10.010853,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-03","current":10.704214,"twenty":6.507372,"median":10.034095,"eighty":23.534166,"marketCap":197285367},{"date":"2022-06-10","current":10.622399,"twenty":6.531805,"median":10.074707,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-17","current":9.626975,"twenty":6.564382,"median":10.074707,"eighty":23.534166,"marketCap":177431171},{"date":"2022-06-24","current":10.063325,"twenty":6.572527,"median":10.074707,"eighty":23.539632,"marketCap":185473377},{"date":"2022-07-01","current":10.445131,"twenty":6.588816,"median":10.158776,"eighty":23.539632,"marketCap":192510308},{"date":"2022-07-08","current":10.186048,"twenty":6.59696,"median":10.172412,"eighty":23.539632,"marketCap":187735248},{"date":"2022-07-15","current":10.090597,"twenty":6.605072,"median":10.174035,"eighty":23.539632,"marketCap":185976015},{"date":"2022-07-22","current":9.981509,"twenty":6.613249,"median":10.174035,"eighty":23.539632,"marketCap":183965464},{"date":"2022-07-29","current":10.431495,"twenty":6.637682,"median":10.186048,"eighty":23.539632,"marketCap":192258989},{"date":"2022-08-05","current":10.64967,"twenty":6.639274,"median":10.226956,"eighty":23.539632,"marketCap":196280092},{"date":"2022-08-12","current":10.826938,"twenty":6.645826,"median":10.273363,"eighty":23.539632,"marketCap":199547238},{"date":"2022-08-19","current":10.663306,"twenty":6.65828,"median":10.295136,"eighty":23.539632,"marketCap":196531411},{"date":"2022-08-26","current":10.526947,"twenty":6.667002,"median":10.308772,"eighty":23.539632,"marketCap":194018221},{"date":"2022-09-02","current":10.731486,"twenty":6.675666,"median":10.330122,"eighty":23.539632,"marketCap":197788005},{"date":"2022-09-09","current":10.976933,"twenty":6.680542,"median":10.358501,"eighty":23.539632,"marketCap":202311746},{"date":"2022-09-16","current":10.636034,"twenty":6.691435,"median":10.372691,"eighty":23.539632,"marketCap":196028773},{"date":"2022-09-23","current":9.695154,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2022-09-30","current":8.631551,"twenty":6.707724,"median":10.372691,"eighty":23.539632,"marketCap":159084889},{"date":"2022-10-07","current":8.876998,"twenty":6.72181,"median":10.372691,"eighty":23.539632,"marketCap":163608629},{"date":"2022-10-14","current":8.563371,"twenty":6.754824,"median":10.372691,"eighty":23.539632,"marketCap":157828294},{"date":"2022-10-21","current":8.522463,"twenty":6.775938,"median":10.372691,"eighty":23.539632,"marketCap":157074337},{"date":"2022-10-28","current":8.97245,"twenty":6.797312,"median":10.372691,"eighty":23.539632,"marketCap":165367862},{"date":"2022-11-04","current":-22.579744,"twenty":6.781023,"median":10.372691,"eighty":23.539632,"marketCap":166875776},{"date":"2022-11-11","current":-23.021817,"twenty":6.757838,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2022-11-18","current":-22.68176,"twenty":6.725802,"median":10.372691,"eighty":23.539632,"marketCap":167629732},{"date":"2022-11-25","current":-23.191845,"twenty":6.712308,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2022-12-02","current":-23.667924,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":174917982},{"date":"2022-12-09","current":-23.46389,"twenty":6.694693,"median":10.372691,"eighty":23.539632,"marketCap":173410068},{"date":"2022-12-16","current":-23.055823,"twenty":6.685473,"median":10.372691,"eighty":23.539632,"marketCap":170394241},{"date":"2022-12-23","current":-23.089828,"twenty":6.678404,"median":10.372691,"eighty":23.539632,"marketCap":170645560},{"date":"2022-12-30","current":-22.885794,"twenty":6.67026,"median":10.372691,"eighty":23.539632,"marketCap":169137646},{"date":"2023-01-06","current":-23.735935,"twenty":6.662115,"median":10.372691,"eighty":23.539632,"marketCap":175420620},{"date":"2023-01-13","current":-24.348037,"twenty":6.653971,"median":10.372691,"eighty":23.539632,"marketCap":179944361},{"date":"2023-01-20","current":-23.803606,"twenty":6.645826,"median":10.372691,"eighty":23.539632,"marketCap":175920744},{"date":"2023-01-27","current":-24.24602,"twenty":6.637682,"median":10.372691,"eighty":23.539632,"marketCap":179190404},{"date":"2023-02-03","current":-24.722099,"twenty":6.634424,"median":10.372691,"eighty":23.539632,"marketCap":182708869},{"date":"2023-02-10","current":-24.382042,"twenty":6.611594,"median":10.372691,"eighty":23.539632,"marketCap":180195679},{"date":"2023-02-17","current":-24.178009,"twenty":6.602495,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2023-02-24","current":-24.041986,"twenty":6.59696,"median":10.372691,"eighty":23.539632,"marketCap":177682490},{"date":"2023-03-03","current":-24.331034,"twenty":6.585558,"median":10.372691,"eighty":23.539632,"marketCap":179818701},{"date":"2023-03-10","current":-23.191845,"twenty":6.569269,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2023-03-17","current":-22.987811,"twenty":6.561124,"median":10.372691,"eighty":23.539632,"marketCap":169891603},{"date":"2023-03-24","current":-23.021817,"twenty":6.529422,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2023-03-31","current":-24.24602,"twenty":6.504114,"median":10.372691,"eighty":23.534166,"marketCap":179190404},{"date":"2023-04-06","current":-24.36504,"twenty":6.48131,"median":10.374821,"eighty":23.545097,"marketCap":180070020},{"date":"2023-04-14","current":-24.314031,"twenty":6.445474,"median":10.386493,"eighty":31.946168,"marketCap":179693042},{"date":"2023-04-17","current":-23.769941,"twenty":6.424222,"median":10.386493,"eighty":31.946168,"marketCap":175671939},{"date":"2023-04-28","current":-23.327868,"twenty":6.355304,"median":10.395829,"eighty":44.661293,"marketCap":172404792},{"date":"2023-05-05","current":-23.072825,"twenty":6.323931,"median":10.386881,"eighty":23.534166,"marketCap":170519900},{"date":"2023-05-12","current":-23.055823,"twenty":6.157402,"median":10.372691,"eighty":23.452185,"marketCap":170394241},{"date":"2023-05-19","current":-22.443721,"twenty":5.840998,"median":10.358501,"eighty":23.402996,"marketCap":165870500},{"date":"2023-05-26","current":-22.511732,"twenty":5.226922,"median":10.330122,"eighty":23.269967,"marketCap":166373138},{"date":"2023-06-02","current":-13.429092,"twenty":-13.369052,"median":10.312352,"eighty":23.228102,"marketCap":168635008},{"date":"2023-06-09","current":-13.669255,"twenty":-13.609214,"median":10.298439,"eighty":23.184816,"marketCap":171650836},{"date":"2023-06-16","current":-13.669255,"twenty":-13.669255,"median":10.277431,"eighty":23.129725,"marketCap":171650836},{"date":"2023-06-23","current":-13.389065,"twenty":-13.669255,"median":10.254228,"eighty":23.080535,"marketCap":168132370},{"date":"2023-06-30","current":-13.389065,"twenty":-13.669255,"median":10.214685,"eighty":23.058674,"marketCap":168132370},{"date":"2023-07-07","current":-13.449106,"twenty":-13.669255,"median":10.174106,"eighty":23.009485,"marketCap":168886327},{"date":"2023-07-14","current":-13.789336,"twenty":-13.789336,"median":10.159845,"eighty":22.95483,"marketCap":173158749},{"date":"2023-07-21","current":-13.889404,"twenty":-15.579864,"median":10.158776,"eighty":22.878314,"marketCap":174415344},{"date":"2023-07-28","current":-13.829363,"twenty":-15.659918,"median":10.097415,"eighty":22.790867,"marketCap":173661387},{"date":"2023-08-04","current":-13.729296,"twenty":-15.675929,"median":10.072425,"eighty":22.736213,"marketCap":172404792},{"date":"2023-08-11","current":-13.849377,"twenty":-15.675929,"median":10.048285,"eighty":22.681832,"marketCap":173912706},{"date":"2023-08-18","current":-13.629228,"twenty":-15.675929,"median":10.022417,"eighty":22.627013,"marketCap":171148198},{"date":"2023-08-25","current":-13.429092,"twenty":-15.675929,"median":9.996663,"eighty":22.495734,"marketCap":168635008},{"date":"2023-09-01","current":-13.52916,"twenty":-15.675929,"median":9.975379,"eighty":22.419765,"marketCap":169891603},{"date":"2023-09-08","current":-13.389065,"twenty":-15.675929,"median":9.967873,"eighty":22.408287,"marketCap":168132370},{"date":"2023-09-15","current":-13.469119,"twenty":-15.675929,"median":9.9438,"eighty":22.282582,"marketCap":169137646},{"date":"2023-09-22","current":-13.24897,"twenty":-15.675929,"median":9.91333,"eighty":22.14048,"marketCap":166373138},{"date":"2023-09-29","current":-12.588523,"twenty":-15.675929,"median":9.90443,"eighty":22.042102,"marketCap":158079613},{"date":"2023-10-06","current":-12.488455,"twenty":-15.675929,"median":9.886058,"eighty":21.75801,"marketCap":156823018},{"date":"2023-10-13","current":-12.828686,"twenty":-15.675929,"median":9.847671,"eighty":21.588472,"marketCap":161095440},{"date":"2023-10-20","current":-12.218273,"twenty":-15.675929,"median":9.463344,"eighty":21.402647,"marketCap":153430212},{"date":"2023-10-27","current":-12.128212,"twenty":-20.67526,"median":9.122445,"eighty":21.304269,"marketCap":152299277},{"date":"2023-11-03","current":-41.512355,"twenty":-22.372309,"median":8.958814,"eighty":21.096801,"marketCap":159336207},{"date":"2023-11-10","current":-40.792109,"twenty":-22.511732,"median":8.808818,"eighty":11.778674,"marketCap":156571699},{"date":"2023-11-17","current":-42.494508,"twenty":-22.640954,"median":8.649089,"eighty":11.732145,"marketCap":163105992},{"date":"2023-11-24","current":-42.429686,"twenty":-22.783777,"median":8.586641,"eighty":11.715527,"marketCap":162857186},{"date":"2023-12-01","current":-42.559985,"twenty":-22.912999,"median":8.492969,"eighty":11.698909,"marketCap":163357311},{"date":"2023-12-08","current":-43.019633,"twenty":-22.953806,"median":8.45654,"eighty":11.682291,"marketCap":165121569},{"date":"2023-12-15","current":-44.19036,"twenty":-23.008215,"median":8.420112,"eighty":11.66451,"marketCap":169615152},{"date":"2023-12-22","current":-42.952847,"twenty":-23.021817,"median":8.36547,"eighty":11.648391,"marketCap":164865224},{"date":"2023-12-29","current":-43.542139,"twenty":-23.055823,"median":8.336848,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-05","current":-43.542139,"twenty":-23.089828,"median":8.30042,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-12","current":-43.280231,"twenty":-23.157839,"median":8.227563,"eighty":11.61582,"marketCap":166121819},{"date":"2024-01-19","current":-42.232601,"twenty":-23.191845,"median":8.170319,"eighty":11.588933,"marketCap":162100716},{"date":"2024-01-26","current":-42.298078,"twenty":-23.225851,"median":8.118227,"eighty":11.565967,"marketCap":162352035},{"date":"2024-02-02","current":-43.345708,"twenty":-23.327868,"median":8.081851,"eighty":11.549349,"marketCap":166373138},{"date":"2024-02-09","current":-42.494508,"twenty":-23.497896,"median":8.06067,"eighty":11.499496,"marketCap":163105992},{"date":"2024-02-16","current":-42.756416,"twenty":-23.599913,"median":8.024606,"eighty":11.46626,"marketCap":164111267},{"date":"2024-02-23","current":-42.346531,"twenty":-23.667924,"median":7.993382,"eighty":11.433025,"marketCap":162538011},{"date":"2024-03-01","current":-42.429032,"twenty":-23.729134,"median":7.972566,"eighty":11.383171,"marketCap":162854673},{"date":"2024-03-08","current":-42.492544,"twenty":-23.831151,"median":7.962158,"eighty":11.36323,"marketCap":163098452},{"date":"2024-03-15","current":-42.559985,"twenty":-23.973975,"median":7.930934,"eighty":11.300083,"marketCap":163357311},{"date":"2024-03-22","current":-42.363555,"twenty":-24.069191,"median":7.89971,"eighty":11.250229,"marketCap":162603354},{"date":"2024-03-28","current":-43.214754,"twenty":-24.205213,"median":7.795629,"eighty":11.216994,"marketCap":165870500},{"date":"2024-04-05","current":-43.214754,"twenty":-24.24602,"median":7.20396,"eighty":11.150523,"marketCap":165870500},{"date":"2024-04-12","current":-43.214754,"twenty":-24.314031,"median":6.953945,"eighty":11.133739,"marketCap":165870500},{"date":"2024-04-19","current":-42.232601,"twenty":-24.36504,"median":6.882773,"eighty":10.976933,"marketCap":162100716},{"date":"2024-04-26","current":-42.88737,"twenty":-24.484059,"median":6.849436,"eighty":10.897192,"marketCap":164613905},{"date":"2024-05-03","current":15.049869,"twenty":-24.518065,"median":6.841292,"eighty":10.895117,"marketCap":166373138},{"date":"2024-05-10","current":15.516597,"twenty":-24.518065,"median":6.841292,"eighty":10.975092,"marketCap":171532716},{"date":"2024-05-17","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.127125,"marketCap":171399517},{"date":"2024-05-24","current":15.45908,"twenty":-24.518065,"median":6.841292,"eighty":11.150523,"marketCap":170896879},{"date":"2024-05-31","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.200376,"marketCap":171399517},{"date":"2024-06-07","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.246906,"marketCap":171399517},{"date":"2024-06-14","current":15.424979,"twenty":-24.518065,"median":6.83969,"eighty":11.300083,"marketCap":170519900},{"date":"2024-06-21","current":15.299942,"twenty":-24.531667,"median":6.838089,"eighty":11.335645,"marketCap":169137646},{"date":"2024-06-28","current":15.504548,"twenty":-24.572474,"median":6.833148,"eighty":11.36323,"marketCap":171399517},{"date":"2024-07-05","current":15.60685,"twenty":-24.572474,"median":6.833148,"eighty":11.379848,"marketCap":172530452},{"date":"2024-07-12","current":15.743481,"twenty":-24.572474,"median":6.833148,"eighty":11.433025,"marketCap":174040879},{"date":"2024-07-15","current":15.822823,"twenty":-24.572474,"median":6.833148,"eighty":11.446319,"marketCap":174917982},{"date":"2024-08-02","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.46626,"marketCap":178436447},{"date":"2024-08-09","current":16.027428,"twenty":-24.620082,"median":6.808714,"eighty":11.499496,"marketCap":177179852},{"date":"2024-08-16","current":16.152465,"twenty":-24.620082,"median":6.808714,"eighty":11.549349,"marketCap":178562106},{"date":"2024-08-23","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.565967,"marketCap":178436447},{"date":"2024-08-30","current":16.527575,"twenty":-24.620082,"median":6.808714,"eighty":11.614923,"marketCap":182708869},{"date":"2024-09-06","current":16.595777,"twenty":-24.620082,"median":6.808714,"eighty":11.617615,"marketCap":183462826},{"date":"2024-09-13","current":16.686712,"twenty":-24.620082,"median":6.808714,"eighty":11.632438,"marketCap":184468101},{"date":"2024-09-20","current":16.914052,"twenty":-24.620082,"median":6.808714,"eighty":11.635363,"marketCap":186981291},{"date":"2024-09-27","current":17.027722,"twenty":-24.620082,"median":6.808714,"eighty":11.649056,"marketCap":188237886},{"date":"2024-10-04","current":17.311896,"twenty":-24.620082,"median":6.808714,"eighty":11.679101,"marketCap":191379372},{"date":"2024-10-11","current":16.979298,"twenty":-24.620082,"median":6.808714,"eighty":11.693924,"marketCap":187702576},{"date":"2024-10-18","current":17.141391,"twenty":-24.620082,"median":6.808714,"eighty":11.705556,"marketCap":189494480},{"date":"2024-10-25","current":17.095923,"twenty":-24.620082,"median":6.808714,"eighty":11.732145,"marketCap":188991842},{"date":"2024-10-31","current":16.868584,"twenty":-24.620082,"median":6.808714,"eighty":11.76538,"marketCap":186478653},{"date":"2024-11-08","current":5.533954,"twenty":-24.620082,"median":6.80057,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-15","current":5.533954,"twenty":-24.620082,"median":6.780209,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-22","current":5.592826,"twenty":-24.620082,"median":6.757336,"eighty":11.775351,"marketCap":191002394},{"date":"2024-11-29","current":5.732647,"twenty":-24.620082,"median":6.735415,"eighty":11.775351,"marketCap":195777454},{"date":"2024-12-06","current":5.651698,"twenty":-24.620082,"median":6.712087,"eighty":11.775351,"marketCap":193012945},{"date":"2024-12-13","current":5.541313,"twenty":-24.620082,"median":6.702837,"eighty":11.775351,"marketCap":189243161},{"date":"2024-12-20","current":5.313185,"twenty":-24.620082,"median":6.694693,"eighty":11.775351,"marketCap":181452274},{"date":"2024-12-27","current":5.401493,"twenty":-24.620082,"median":6.686548,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-03","current":5.401493,"twenty":-24.620082,"median":6.678404,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-10","current":5.394134,"twenty":-24.620082,"median":6.671481,"eighty":11.778674,"marketCap":184216783},{"date":"2025-01-17","current":5.541313,"twenty":-24.620082,"median":6.662115,"eighty":11.778674,"marketCap":189243161},{"date":"2025-01-24","current":5.556031,"twenty":-24.620082,"median":6.653971,"eighty":11.778674,"marketCap":189745799},{"date":"2025-01-31","current":5.556031,"twenty":-24.620082,"median":6.645826,"eighty":11.778674,"marketCap":189745799},{"date":"2025-02-07","current":5.585467,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":190751075},{"date":"2025-02-14","current":5.592826,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":191002394},{"date":"2025-02-21","current":5.541313,"twenty":-24.620082,"median":6.613249,"eighty":11.778674,"marketCap":189243161},{"date":"2025-02-28","current":5.585467,"twenty":-24.620082,"median":6.605104,"eighty":11.778674,"marketCap":190751075},{"date":"2025-03-07","current":5.511877,"twenty":-24.620082,"median":6.59696,"eighty":11.781998,"marketCap":188237886},{"date":"2025-03-14","current":5.541313,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":189243161},{"date":"2025-03-21","current":5.526595,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":188740523},{"date":"2025-03-28","current":5.497159,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187735248},{"date":"2025-04-04","current":5.496571,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187715142},{"date":"2025-04-11","current":5.180723,"twenty":-24.620082,"median":6.572527,"eighty":11.778674,"marketCap":176928533},{"date":"2025-04-17","current":5.283749,"twenty":-24.620082,"median":6.564382,"eighty":11.778674,"marketCap":180446998},{"date":"2025-04-25","current":5.372057,"twenty":-24.620082,"median":6.56031,"eighty":11.781998,"marketCap":183462826},{"date":"2025-05-02","current":5.453005,"twenty":-24.620082,"median":6.527733,"eighty":11.781998,"marketCap":186227334},{"date":"2025-05-09","current":5.482441,"twenty":-24.620082,"median":6.491083,"eighty":11.781998,"marketCap":187232610},{"date":"2025-05-16","current":5.522916,"twenty":-24.620082,"median":6.417784,"eighty":11.781998,"marketCap":188614864},{"date":"2025-05-23","current":5.475082,"twenty":-24.620082,"median":5.732647,"eighty":11.781998,"marketCap":186981291},{"date":"2025-05-30","current":5.497159,"twenty":-24.620082,"median":5.666416,"eighty":11.781998,"marketCap":187735248},{"date":"2025-06-06","current":5.482515,"twenty":-24.620082,"median":5.63698,"eighty":11.781998,"marketCap":187235123},{"date":"2025-06-13","current":5.548672,"twenty":-24.620082,"median":5.611223,"eighty":11.781998,"marketCap":189494480},{"date":"2025-06-18","current":5.497159,"twenty":-24.620082,"median":5.592826,"eighty":11.781998,"marketCap":187735248}],"updateTime":1750479744559}}}