US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FirstService

175.84

+3.101.79%

Post-market: 175.840.00000.00%17:22 EDT

Volume:421.90K

Turnover:73.85M

Market Cap:7.99B

PE:60.99

High:175.94

Open:173.04

Low:171.20

Close:172.74

Loading ...

Overview Company News Filings

Analysts’ Opinions Are Mixed on These Real Estate Stocks: FirstService (FSV) and Sunrise Realty Trust Inc (SUNS)

FirstService Corp expected to post earnings of $1.38 a share - Earnings Preview

3 Real Estate Stocks to Buy as Mortgage Rates Start to Cool Down

FirstService (FSV) Earnings Expected to Grow: Should You Buy?

Western Alliance (WAL) Surpasses Q4 Earnings and Revenue Estimates

FirstService (FSV) Upgraded to Strong Buy: Here's Why

Stifel Nicolaus Sticks to Its Buy Rating for FirstService (FSV)

FirstService Corp Price Target Raised to $225.00/Share From $215.00 by Raymond James

FirstService to Announce Fourth Quarter and Annual Results for 2024 on February 5, 2025

Firstservice Corp : Stifel Cuts Target Price to $215 From $217

THOMSON REUTERS

Firstservice Corp : CIBC Initiates Coverage With Outperformer Rating; Price Target $211

THOMSON REUTERS

Down -6.8% in 4 Weeks, Here's Why You Should You Buy the Dip in FirstService (FSV)

Is FirstService Corporation (TSE:FSV) Potentially Undervalued?

Simply Wall St.

Institutional investors in FirstService Corporation (TSE:FSV) see CA$405m decrease in market cap last week, although long-term gains have benefitted them.

Simply Wall St.

FirstService (FSV) Upgraded to Buy: Here's What You Should Know

Press Release: The Amenity Collective Acquires Advantage Sport & Fitness Inc., Securing Position as North America's Largest Fitness Equipment Distributor and Servicer

Are Options Traders Betting on a Big Move in FirstService (FSV) Stock?

Here's Why You Should Buy Jones Lang LaSalle Stock Right Now

FirstService price target raised to $217.50 from $200 at Scotiabank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSV\",,,,,undefined,":{"symbol":"FSV","market":"US","secType":"STK","nameCN":"FirstService","latestPrice":175.84,"timestamp":1750708800000,"preClose":172.74,"halted":0,"volume":421902,"hourTrading":{"tag":"盘后","latestPrice":175.84,"preClose":175.84,"latestTime":"17:22 EDT","volume":352808,"amount":62042032.13068,"timestamp":1750713750994},"delay":0,"floatShares":41367874,"shares":45444001,"eps":2.883016,"marketStatus":"Not Yet Opened","change":3.1,"latestTime":"06-23 16:00:00 EDT","open":173.04,"high":175.94,"low":171.195,"amount":73846409.93028,"amplitude":0.027469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.883016,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":172.74,"dividendRate":0.005829,"postHourTrading":{"tag":"盘后","latestPrice":175.84,"preClose":175.84,"latestTime":"17:22 EDT","volume":352808,"amount":62042032.13068,"timestamp":1750713750994},"volumeRatio":4.672619,"impliedVol":0.1945,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSV\",,,,,undefined,":{"symbol":"FSV","floatShares":41367874,"roa":"5.31%","roe":"12.27%","lyrEps":2.984822,"volumeRatio":4.672619,"shares":45444001,"dividePrice":1.025,"high":175.94,"amplitude":0.027469,"preClose":172.74,"low":171.195,"week52Low":149.2,"pbRate":"6.63","psRate":"1.50","week52High":197.84,"institutionHeld":0,"latestPrice":175.84,"eps":2.883016,"divideRate":0.005829,"volume":421902,"delay":0,"ttmEps":2.883016,"open":173.04,"prevYearClose":181.02,"prevWeekClose":172.74,"prevMonthClose":175.395,"prevQuarterClose":165.95,"fiveDayClose":176.74,"twentyDayClose":172.36,"sixtyDayClose":171.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508143435","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: FirstService (FSV) and Sunrise Realty Trust Inc (SUNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143435?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:40","pubTimestamp":1738590016,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on FirstService (FSV – Research Report) and Sunrise Realty Trust In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-firstservice-fsv-and-sunrise-realty-trust-inc-suns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-firstservice-fsv-and-sunrise-realty-trust-inc-suns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUNS","BK4532","FSV","BK4079","BK4110","BK4135"],"gpt_icon":0},{"id":"2508435041","title":"FirstService Corp  expected to post earnings of $1.38 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508435041","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508435041?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:40","pubTimestamp":1738590007,"startTime":"0","endTime":"0","summary":"FirstService Corp  expected to post earnings of $1.38 a share - Earnings Preview FirstService Corp FSV.TO  is expected to show a rise in quarterly revenue when it reports  results on February 5 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU1CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV"],"gpt_icon":0},{"id":"2507961510","title":"3 Real Estate Stocks to Buy as Mortgage Rates Start to Cool Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961510?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:28","pubTimestamp":1738330080,"startTime":"0","endTime":"0","summary":"Mortgage rates have subsided for two weeks in a row, and it seems that rate cuts are finally taking effect. As of Jan. 30, the average rate on a 30-year mortgage in the United States eased to 6.95% from last week, when it had closed at 6.96%. A month ago, the 30-year fixed mortgage rate was at 6.99%. Borrowing costs on 15-year fixed-rate mortgages also came down this week. The average rate dropped to 6.12% from 6.16% last week.Mortgage rates usually follow how the bond market reacts to the Fed’s interest rate policy. In September 2024 when the first rate cut was announced, average rate on a 30-year mortgage briefly fell to a 2-year low just above 6%, but has been mostly rising since then. This upward trend in rates can be linked to long-term bond yields and renewed investor interest. Specifically, the 10-year Treasury is seen as the biggest influence on mortgage rates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-real-estate-stocks-buy-132800221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US7Y.BOND","JLL","US12M.BOND","BK4079","BK4550","LU0054578231.USD","FSV","US30Y.BOND","US3Y.BOND","US10Y.BOND","US5Y.BOND","US6M.BOND","BIP","BK4208","BK4532"],"gpt_icon":0},{"id":"2507065555","title":"FirstService (FSV) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507065555?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:01","pubTimestamp":1738162868,"startTime":"0","endTime":"0","summary":"FirstService  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 5, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This property services provider is expected to post quarterly earnings of $1.36 per share in its upcoming report, which represents a year-over-year change of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-fsv-earnings-expected-grow-150108924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2506354532","title":"Western Alliance (WAL) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506354532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506354532?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:00","pubTimestamp":1738018803,"startTime":"0","endTime":"0","summary":"Western Alliance  came out with quarterly earnings of $1.95 per share, beating the Zacks Consensus Estimate of $1.92 per share. This compares to earnings of $1.91 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.56%. A quarter ago, it was expected that this bank holding company would post earnings of $1.90 per share when it actually produced earnings of $1.80, delivering a surprise of -5.26%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Western Alliance , which belongs to the Zacks Banks - West industry, posted revenues of $848.4 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.82%. This compares to year-ago revenues of $691.3 million. The company has topped consensus revenue estimates four times over the last four quarters.Western Alliance shares have added about 10.3% since the beginning of the year versus the S&P 500","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-alliance-wal-surpasses-q4-230003838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAL","FSV"],"gpt_icon":0},{"id":"2506158379","title":"FirstService (FSV) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2506158379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506158379?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:00","pubTimestamp":1737997212,"startTime":"0","endTime":"0","summary":"FirstService  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for FirstService basically reflects positivity about its earnings outlook that could translate into buying pressure and an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-fsv-upgraded-strong-buy-170012999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2506717693","title":"Stifel Nicolaus Sticks to Its Buy Rating for FirstService (FSV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506717693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506717693?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:56","pubTimestamp":1737982573,"startTime":"0","endTime":"0","summary":"In a report released today, Daryl Young from Stifel Nicolaus maintained a Buy rating on FirstService (FSV – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-firstservice-fsv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-firstservice-fsv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","FSV"],"gpt_icon":0},{"id":"2505775642","title":"FirstService Corp Price Target Raised to $225.00/Share From $215.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775642?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:10","pubTimestamp":1737565800,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 12:10 ET (17:10 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV","RJF"],"gpt_icon":0},{"id":"2503052251","title":"FirstService to Announce Fourth Quarter and Annual Results for 2024 on February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503052251","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503052251?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:30","pubTimestamp":1736857800,"startTime":"0","endTime":"0","summary":"TORONTO, Jan.  14, 2025  (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the fourth quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009205/36351/en/FirstService-to-Announce-Fourth-Quarter-and-Annual-Results-for-2024-on-February-5-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV","BK4079","BK4532"],"gpt_icon":0},{"id":"2503554524","title":"Firstservice Corp : Stifel Cuts Target Price to $215 From $217","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554524?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:24","pubTimestamp":1736857445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA15R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","BK4532","FSV"],"gpt_icon":0},{"id":"2503459779","title":"Firstservice Corp : CIBC Initiates Coverage With Outperformer Rating; Price Target $211","url":"https://stock-news.laohu8.com/highlight/detail?id=2503459779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503459779?lang=en_us&edition=fundamental","pubTime":"2025-01-14 13:31","pubTimestamp":1736832715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3O91RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4079","FSV"],"gpt_icon":0},{"id":"2502689756","title":"Down -6.8% in 4 Weeks, Here's Why You Should You Buy the Dip in FirstService (FSV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502689756","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502689756?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:35","pubTimestamp":1736519708,"startTime":"0","endTime":"0","summary":"FirstService  has been on a downward spiral lately with significant selling pressure. After declining 6.8% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of FSV shares appears to be in the process of exhausting itself","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-6-8-4-weeks-143508624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","BK4079","BK4532","FSV","BK4150"],"gpt_icon":0},{"id":"2501230207","title":"Is FirstService Corporation (TSE:FSV) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230207?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:43","pubTimestamp":1736336614,"startTime":"0","endTime":"0","summary":"While FirstService Corporation  might not have the largest market cap around , it saw significant share price movement during recent months on the TSX, rising to highs of CA$275 and falling to the lows of CA$240. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether FirstService's current trading price of CA$256 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at FirstService’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.With this in mind, we wouldn't consider investing in a stock unle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-corporation-tse-fsv-potentially-114334456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","FSV","BK4532","BK4079","TSE"],"gpt_icon":0},{"id":"2493426474","title":"Institutional investors in FirstService Corporation (TSE:FSV) see CA$405m decrease in market cap last week, although long-term gains have benefitted them.","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426474","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426474?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:18","pubTimestamp":1734711514,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies FirstService's stock price is sensitive to their trading actions. Every investor in FirstService Corporation  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 69% ownership. That is, the group stands to benefit the most if the stock rises .No shareholder likes losing money on their investments, especially institutional investors who saw their holdings drop 3.3% in value last week. Still, the 23% one-year gains may have helped mitigate their overall losses. But they would probably be wary of future losses.Let's take a closer look to see what the different types of shareholders can tell us about FirstService.What Does The Institutional Ownership Tell Us About FirstService?Institutional investors commonly compare their own returns to the returns of a commonly followed index. So they generally do consider buying larger companies that are included in the rel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dyle7mHf2v_V1m1LrH4j5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9b27f5216f799d93084482c1da19bddd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dyle7mHf2v_V1m1LrH4j5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9b27f5216f799d93084482c1da19bddd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-firstservice-corporation-tse-161834521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","CA","TSE","BK4532","BK4079","FSV"],"gpt_icon":0},{"id":"2492599966","title":"FirstService (FSV) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492599966?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:00","pubTimestamp":1734454812,"startTime":"0","endTime":"0","summary":"Investors might want to bet on FirstService , as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for FirstService is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-fsv-upgraded-buy-heres-170012741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2492502519","title":"Press Release: The Amenity Collective Acquires Advantage Sport & Fitness Inc., Securing Position as North America's Largest Fitness Equipment Distributor and Servicer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492502519","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492502519?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:04","pubTimestamp":1734444240,"startTime":"0","endTime":"0","summary":"The Amenity Collective Acquires Advantage Sport & Fitness Inc., Securing Position as North America's Largest Fitness Equipment Distributor and Servicer. Acquisition significantly bolsters The Amenity Collective's fitness and recreation division, enhancing capabilities and market reach. The Amenity Collective, North America's leader in full-service facilities management across the fitness, aquatics, and recreation industries, is pleased to announce the strategic acquisition of Advantage Sport & Fitness Inc., a premier fitness equipment distributor and facility design provider in the United States. As part of the acquisition, Advantage Sport & Fitness Inc. will be partnered with LIVunLtd, creating North America's largest distributor and servicer of fitness equipment, expanding its reach in new and existing markets.With Advantage Sport & Fitness Inc. joining The Amenity Collective through LIVunLtd, the organization will gain access to expanded resources and enhanced premium fitness equipm","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV","BK4079","BK4532"],"gpt_icon":0},{"id":"2492596230","title":"Are Options Traders Betting on a Big Move in FirstService (FSV) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492596230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492596230?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:58","pubTimestamp":1734443880,"startTime":"0","endTime":"0","summary":"Investors in FirstService Corporation FSV need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $135.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for FirstService shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-135800353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV","BK4532","BK4079"],"gpt_icon":0},{"id":"2491521377","title":"Here's Why You Should Buy Jones Lang LaSalle Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2491521377","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491521377?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:07","pubTimestamp":1734102420,"startTime":"0","endTime":"0","summary":"Shares of Jones Lang LaSalle JLL, better known as JLL, have been displaying a solid run on the bourse in the past six months. The stock has appreciated 34.1%, outperforming its industry’s growth of 29.7%.In recent quarters, the company benefited from an improvement in its transactional revenues and continued strength in its resilient lines of business. JLL also gained from its cost management efforts.A positive estimate revision trend reflects optimism for the company’s earnings growth prospects. Over the past month, the Zacks Consensus Estimate for JLL’s 2024 EPS has moved 1.5% north to $13.37 per share. Also, estimates for 2025 EPS have moved up over the same period.The fundamentals appear solid for this Zacks Rank #2  stock. Also, there is enough scope for the stock’s price appreciation in the near term, and any hiccup might offer a good entry point.Let’s now delve into JLL’s strengths.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-buy-jones-lang-150700938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004253.SGD","LU0154245673.USD","LU0980610538.SGD","CBRE","LU0648001328.SGD","LU0154245756.USD","LU1201861249.SGD","LU1496350502.SGD","LU0208291251.USD","LU0130517989.USD","LU1496350171.SGD","BK4548","SG9999001077.SGD","BK4588","FSV","LU0070302665.USD","JLL","BK4079","BK4585","BK4532","LU0320765489.SGD","LU0130102774.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2489238975","title":"FirstService price target raised to $217.50 from $200 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2489238975","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489238975?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:38","pubTimestamp":1733492314,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Himanshu Gupta raised the firm’s price target on FirstService (FSV) to $217.50 from $200 and keeps a Sector Perform rating on th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/firstservice-price-target-raised-to-217-50-from-200-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/firstservice-price-target-raised-to-217-50-from-200-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSV\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"FSV","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"FirstService Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"FSV","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-31","symbol":"FSV","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"FirstService Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-05","symbol":"FSV","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-12-31","symbol":"FSV","amount":0.25,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"FirstService Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-07","value":0.1,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.1,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.11,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSV","date":"2025-06-20","current":61.071381,"percent":0.491708,"low":-18.466513,"twenty":48.453686,"median":61.552156,"eighty":78.042455,"high":105.839326,"avg":63.913207,"sd":20.061408,"marketCap":7992411632.47},"quantilePoints":[{"date":"2020-06-26","current":-16.855248,"twenty":-14.561851,"median":49.33439,"eighty":82.700816,"marketCap":4191124867.94},{"date":"2020-07-02","current":-17.342032,"twenty":-14.657049,"median":49.25002,"eighty":82.678339,"marketCap":4312165685.02},{"date":"2020-07-10","current":-17.671837,"twenty":-14.789143,"median":49.153877,"eighty":82.622268,"marketCap":4394172955.4},{"date":"2020-07-17","current":-18.156236,"twenty":-14.989357,"median":49.095602,"eighty":82.589032,"marketCap":4514620659.28},{"date":"2020-07-24","current":87.37843,"twenty":-15.159377,"median":49.094642,"eighty":82.622268,"marketCap":5024609265.76},{"date":"2020-07-31","current":90.357578,"twenty":-15.062246,"median":49.141907,"eighty":82.729002,"marketCap":5195922149.3},{"date":"2020-08-07","current":88.17392,"twenty":-14.989357,"median":49.229059,"eighty":82.932477,"marketCap":5070353112.31},{"date":"2020-08-14","current":85.324884,"twenty":-14.98044,"median":49.33439,"eighty":83.509233,"marketCap":4906522140.65},{"date":"2020-08-21","current":93.417821,"twenty":-14.935034,"median":49.415021,"eighty":84.235578,"marketCap":5371898370.47},{"date":"2020-08-28","current":94.586498,"twenty":-14.852419,"median":49.446129,"eighty":84.645092,"marketCap":5439101963.21},{"date":"2020-09-04","current":94.308427,"twenty":-14.789143,"median":49.499607,"eighty":85.339798,"marketCap":5423111744.85},{"date":"2020-09-11","current":97.364975,"twenty":-14.756117,"median":49.526045,"eighty":85.743941,"marketCap":5598875484.77},{"date":"2020-09-18","current":95.050871,"twenty":-14.722799,"median":49.593353,"eighty":86.555386,"marketCap":5465805300.32},{"date":"2020-09-25","current":96.684561,"twenty":-14.687749,"median":49.637364,"eighty":87.171282,"marketCap":5559748997.05},{"date":"2020-10-02","current":99.943469,"twenty":-14.658567,"median":49.709673,"eighty":87.440506,"marketCap":5747149268.37},{"date":"2020-10-09","current":103.389636,"twenty":-14.62217,"median":49.738447,"eighty":87.806095,"marketCap":5945317633.58},{"date":"2020-10-16","current":102.418971,"twenty":-14.572371,"median":49.771178,"eighty":88.079897,"marketCap":5889500501.35},{"date":"2020-10-23","current":98.236126,"twenty":-14.565584,"median":49.848721,"eighty":88.369332,"marketCap":5648970188.28},{"date":"2020-10-30","current":82.80991,"twenty":-14.559328,"median":49.934649,"eighty":88.545108,"marketCap":5835697182.6},{"date":"2020-11-06","current":89.206279,"twenty":-14.548387,"median":50.016991,"eighty":88.545108,"marketCap":6286455730.28},{"date":"2020-11-13","current":84.162306,"twenty":-14.521529,"median":50.072823,"eighty":88.369332,"marketCap":5931001861.5},{"date":"2020-11-20","current":86.325355,"twenty":-14.497786,"median":50.184652,"eighty":88.173057,"marketCap":6083434104.6},{"date":"2020-11-27","current":84.180607,"twenty":-14.488604,"median":50.287089,"eighty":88.160661,"marketCap":5932291551.37},{"date":"2020-12-04","current":81.269194,"twenty":-14.463308,"median":50.355101,"eighty":88.109166,"marketCap":5727121417.47},{"date":"2020-12-11","current":79.639826,"twenty":-14.353164,"median":50.392009,"eighty":88.080354,"marketCap":5612298172.94},{"date":"2020-12-18","current":82.062984,"twenty":-14.286099,"median":50.503659,"eighty":88.066035,"marketCap":5783060513.55},{"date":"2020-12-24","current":83.976792,"twenty":-14.262825,"median":50.680219,"eighty":88.016077,"marketCap":5917928489.78},{"date":"2020-12-31","current":84.535489,"twenty":-14.26115,"median":50.713476,"eighty":87.920904,"marketCap":5957300446.55},{"date":"2021-01-08","current":87.438556,"twenty":-14.249176,"median":50.820092,"eighty":87.862996,"marketCap":6161882501.89},{"date":"2021-01-15","current":85.56414,"twenty":-14.245852,"median":50.857005,"eighty":87.757722,"marketCap":6029790461.31},{"date":"2021-01-22","current":84.14401,"twenty":-14.231003,"median":50.901138,"eighty":87.748277,"marketCap":5929712525.15},{"date":"2021-01-29","current":84.525868,"twenty":-14.19425,"median":50.974374,"eighty":87.676709,"marketCap":5956622437.45},{"date":"2021-02-05","current":87.939859,"twenty":-14.175394,"median":51.059011,"eighty":87.748277,"marketCap":6197209799.47},{"date":"2021-02-12","current":74.544084,"twenty":-14.167401,"median":51.146847,"eighty":87.748277,"marketCap":6504642221.94},{"date":"2021-02-19","current":77.060129,"twenty":-14.160325,"median":51.195856,"eighty":87.695651,"marketCap":6724189770.18},{"date":"2021-02-26","current":76.338839,"twenty":-14.13507,"median":51.283636,"eighty":87.63615,"marketCap":6661250756.28},{"date":"2021-03-05","current":74.159396,"twenty":-14.093503,"median":51.378434,"eighty":87.555712,"marketCap":6471074671.03},{"date":"2021-03-12","current":76.125315,"twenty":-14.076039,"median":51.520113,"eighty":87.440506,"marketCap":6642618881.84},{"date":"2021-03-19","current":74.719976,"twenty":-14.062705,"median":51.602451,"eighty":87.439217,"marketCap":6519990394.99},{"date":"2021-03-26","current":75.320446,"twenty":-14.016255,"median":51.681113,"eighty":87.414506,"marketCap":6572386755.95},{"date":"2021-04-01","current":76.625234,"twenty":-13.960392,"median":51.914279,"eighty":87.37239,"marketCap":6686241272.88},{"date":"2021-04-09","current":78.557426,"twenty":-13.958432,"median":52.062661,"eighty":87.337619,"marketCap":6854842421.35},{"date":"2021-04-16","current":82.965505,"twenty":-13.950691,"median":52.338192,"eighty":87.28316,"marketCap":7239487034.12},{"date":"2021-04-23","current":84.258465,"twenty":-13.924065,"median":52.465617,"eighty":87.199372,"marketCap":7352309418.02},{"date":"2021-04-30","current":68.367439,"twenty":-13.91514,"median":52.496084,"eighty":87.05072,"marketCap":7100984106.11},{"date":"2021-05-07","current":68.929198,"twenty":-13.902626,"median":52.598586,"eighty":87.019586,"marketCap":7159331095.08},{"date":"2021-05-14","current":65.987281,"twenty":-13.890264,"median":52.664626,"eighty":86.97743,"marketCap":6853768896.6},{"date":"2021-05-21","current":67.560961,"twenty":-13.876243,"median":52.77298,"eighty":86.914322,"marketCap":7017219217.81},{"date":"2021-05-28","current":68.413238,"twenty":-13.870328,"median":52.853452,"eighty":86.760229,"marketCap":7105740923.83},{"date":"2021-06-04","current":69.517302,"twenty":-13.866993,"median":52.882287,"eighty":86.640168,"marketCap":7220414505.63},{"date":"2021-06-11","current":72.930527,"twenty":-13.826694,"median":52.910026,"eighty":86.431914,"marketCap":7574929172.63},{"date":"2021-06-18","current":72.024149,"twenty":-13.760903,"median":53.01515,"eighty":86.428212,"marketCap":7480788241.99},{"date":"2021-06-25","current":73.456324,"twenty":-13.734999,"median":53.101043,"eighty":86.325355,"marketCap":7629541014.48},{"date":"2021-07-02","current":73.687636,"twenty":-13.658516,"median":53.190187,"eighty":86.322607,"marketCap":7653566256.42},{"date":"2021-07-09","current":75.134951,"twenty":-13.632829,"median":53.232096,"eighty":86.300063,"marketCap":7803891680.33},{"date":"2021-07-16","current":76.330168,"twenty":-13.616544,"median":53.312708,"eighty":86.288101,"marketCap":7928032926.91},{"date":"2021-07-23","current":76.883668,"twenty":-13.558351,"median":53.428676,"eighty":86.262865,"marketCap":7985522197.58},{"date":"2021-07-30","current":71.999484,"twenty":-13.492589,"median":53.607495,"eighty":86.149129,"marketCap":8167765398.34},{"date":"2021-08-06","current":73.202126,"twenty":-13.466374,"median":53.838611,"eighty":85.932224,"marketCap":8304195584.16},{"date":"2021-08-13","current":73.275847,"twenty":-13.444262,"median":54.015883,"eighty":85.85557,"marketCap":8312558623.53},{"date":"2021-08-20","current":72.287286,"twenty":-13.434292,"median":54.068072,"eighty":85.83969,"marketCap":8200414370.74},{"date":"2021-08-27","current":71.346201,"twenty":-13.420287,"median":54.126354,"eighty":85.65034,"marketCap":8093655768.13},{"date":"2021-09-03","current":72.98719,"twenty":-13.397373,"median":54.281524,"eighty":85.57202,"marketCap":8279812790.25},{"date":"2021-09-10","current":73.403021,"twenty":-13.342963,"median":54.494065,"eighty":85.562201,"marketCap":8326985469.79},{"date":"2021-09-17","current":73.702198,"twenty":-13.308032,"median":54.67553,"eighty":85.514221,"marketCap":8360924684.68},{"date":"2021-09-24","current":73.565453,"twenty":-13.290584,"median":54.906996,"eighty":85.410539,"marketCap":8345412050.7},{"date":"2021-10-01","current":70.330433,"twenty":-13.263498,"median":55.168677,"eighty":85.346893,"marketCap":7978424891.72},{"date":"2021-10-08","current":70.976347,"twenty":-13.252252,"median":55.28884,"eighty":85.329614,"marketCap":8051698749.82},{"date":"2021-10-15","current":75.283368,"twenty":-13.231929,"median":55.566212,"eighty":85.313798,"marketCap":8540295798.1},{"date":"2021-10-22","current":77.971349,"twenty":-13.175613,"median":55.828972,"eighty":85.301534,"marketCap":8845225772.9},{"date":"2021-10-29","current":69.189533,"twenty":-13.023392,"median":55.968068,"eighty":85.213795,"marketCap":8733794838.04},{"date":"2021-11-05","current":68.263198,"twenty":-12.798379,"median":56.132453,"eighty":85.13126,"marketCap":8616863506.63},{"date":"2021-11-12","current":68.130164,"twenty":-12.67736,"median":56.605896,"eighty":85.092646,"marketCap":8600070548.72},{"date":"2021-11-19","current":68.406651,"twenty":-12.655008,"median":56.740033,"eighty":85.037316,"marketCap":8634971542.1},{"date":"2021-11-26","current":68.108628,"twenty":-12.606622,"median":56.90457,"eighty":84.9904,"marketCap":8597352030.81},{"date":"2021-12-03","current":66.292408,"twenty":-12.386098,"median":57.898192,"eighty":84.925621,"marketCap":8368090663.83},{"date":"2021-12-10","current":67.254836,"twenty":-12.148199,"median":59.248543,"eighty":84.865256,"marketCap":8489577976.23},{"date":"2021-12-17","current":66.289947,"twenty":-12.083892,"median":59.519736,"eighty":84.794402,"marketCap":8367780027.94},{"date":"2021-12-23","current":66.996272,"twenty":-11.946129,"median":59.878807,"eighty":84.684133,"marketCap":8456939504.25},{"date":"2021-12-31","current":68.365716,"twenty":-11.705037,"median":60.249421,"eighty":84.599346,"marketCap":8629804365.11},{"date":"2022-01-07","current":61.124749,"twenty":-11.691451,"median":60.400466,"eighty":84.568318,"marketCap":7715777168.74},{"date":"2022-01-14","current":57.46458,"twenty":-11.594772,"median":60.316924,"eighty":84.548295,"marketCap":7253753932.17},{"date":"2022-01-21","current":54.329002,"twenty":-11.406074,"median":60.144367,"eighty":84.535489,"marketCap":6857949895.44},{"date":"2022-01-28","current":53.719896,"twenty":-11.239694,"median":59.976069,"eighty":84.525868,"marketCap":6781062447.59},{"date":"2022-02-04","current":54.299827,"twenty":-9.643666,"median":59.597116,"eighty":84.496098,"marketCap":6854267185.48},{"date":"2022-02-11","current":53.180642,"twenty":25.597832,"median":59.422443,"eighty":84.385996,"marketCap":6712992426.81},{"date":"2022-02-18","current":44.855411,"twenty":25.597832,"median":57.333662,"eighty":84.239822,"marketCap":6064989850.77},{"date":"2022-02-25","current":46.882076,"twenty":25.597832,"median":56.740033,"eighty":84.147669,"marketCap":6339019256.1},{"date":"2022-03-04","current":45.96823,"twenty":25.597832,"median":56.310638,"eighty":83.879925,"marketCap":6215456270.51},{"date":"2022-03-11","current":43.865705,"twenty":25.597832,"median":55.995414,"eighty":83.688276,"marketCap":5931169609.22},{"date":"2022-03-18","current":46.617667,"twenty":25.597832,"median":55.765731,"eighty":83.365275,"marketCap":6303267975.13},{"date":"2022-03-25","current":46.229537,"twenty":25.597832,"median":55.407841,"eighty":83.264499,"marketCap":6250788113.35},{"date":"2022-04-01","current":47.136671,"twenty":25.597832,"median":55.234344,"eighty":82.967463,"marketCap":6373443647.4},{"date":"2022-04-08","current":45.668751,"twenty":25.597832,"median":54.888623,"eighty":82.764282,"marketCap":6174963165.84},{"date":"2022-04-14","current":44.372278,"twenty":25.597832,"median":54.660083,"eighty":82.719136,"marketCap":5999664486.14},{"date":"2022-04-22","current":42.972061,"twenty":25.597832,"median":54.381067,"eighty":82.593326,"marketCap":5810338359.97},{"date":"2022-04-29","current":43.351887,"twenty":25.597832,"median":54.129503,"eighty":82.130468,"marketCap":5523290534.64},{"date":"2022-05-06","current":42.397911,"twenty":25.597832,"median":54.029989,"eighty":81.989871,"marketCap":5401748222.13},{"date":"2022-05-13","current":42.806103,"twenty":25.597832,"median":53.753097,"eighty":81.844383,"marketCap":5453754328.09},{"date":"2022-05-20","current":41.895994,"twenty":25.597832,"median":53.519914,"eighty":81.573468,"marketCap":5337800975.19},{"date":"2022-05-27","current":43.550857,"twenty":25.597832,"median":53.274712,"eighty":81.383621,"marketCap":5548640510.13},{"date":"2022-06-03","current":43.2801,"twenty":25.597832,"median":53.172756,"eighty":81.297947,"marketCap":5514144427.22},{"date":"2022-06-10","current":41.8575,"twenty":25.597832,"median":53.01515,"eighty":81.18529,"marketCap":5332896669.82},{"date":"2022-06-17","current":39.840023,"twenty":25.597832,"median":52.882287,"eighty":81.049366,"marketCap":5075858023.35},{"date":"2022-06-24","current":42.750421,"twenty":16.787457,"median":52.789654,"eighty":80.946207,"marketCap":5446660164.9},{"date":"2022-07-01","current":41.935204,"twenty":16.787457,"median":52.659845,"eighty":80.768539,"marketCap":5342796585.37},{"date":"2022-07-08","current":44.616347,"twenty":16.787457,"median":52.489669,"eighty":80.546624,"marketCap":5684390296.1},{"date":"2022-07-15","current":43.422268,"twenty":16.787457,"median":52.271789,"eighty":80.425289,"marketCap":5532257470.48},{"date":"2022-07-22","current":45.917966,"twenty":16.787457,"median":51.84603,"eighty":80.291756,"marketCap":5850224464.94},{"date":"2022-07-29","current":47.152126,"twenty":16.787457,"median":51.599141,"eighty":79.752286,"marketCap":5906888320.62},{"date":"2022-08-05","current":46.432343,"twenty":16.787457,"median":51.37196,"eighty":78.675877,"marketCap":5816718947.12},{"date":"2022-08-12","current":49.042813,"twenty":16.787457,"median":51.163541,"eighty":77.694468,"marketCap":6143740282.29},{"date":"2022-08-19","current":47.311194,"twenty":16.787457,"median":50.991618,"eighty":77.15131,"marketCap":5926815165.03},{"date":"2022-08-26","current":45.333589,"twenty":16.787457,"median":50.866939,"eighty":76.647496,"marketCap":5679074615.9},{"date":"2022-09-02","current":42.714455,"twenty":16.787457,"median":50.728395,"eighty":76.333636,"marketCap":5350967900.72},{"date":"2022-09-09","current":45.641344,"twenty":16.787457,"median":50.533662,"eighty":76.084751,"marketCap":5717628165.84},{"date":"2022-09-16","current":42.611381,"twenty":16.787457,"median":50.370189,"eighty":75.853086,"marketCap":5338055604.44},{"date":"2022-09-23","current":40.495681,"twenty":16.787457,"median":50.184652,"eighty":75.575975,"marketCap":5073015477.61},{"date":"2022-09-30","current":42.252377,"twenty":16.787457,"median":50.016991,"eighty":75.310486,"marketCap":5293082001.53},{"date":"2022-10-07","current":43.043634,"twenty":16.787457,"median":49.848721,"eighty":75.146502,"marketCap":5392205212.16},{"date":"2022-10-14","current":41.918911,"twenty":16.787457,"median":49.738447,"eighty":74.698894,"marketCap":5251307711.94},{"date":"2022-10-21","current":43.109742,"twenty":16.787457,"median":49.637364,"eighty":74.348524,"marketCap":5400486641.5},{"date":"2022-10-28","current":48.92254,"twenty":16.787457,"median":49.542026,"eighty":74.075833,"marketCap":5569097356.06},{"date":"2022-11-04","current":46.426699,"twenty":16.787457,"median":49.460566,"eighty":73.752356,"marketCap":5284983243.31},{"date":"2022-11-11","current":50.31237,"twenty":16.787457,"median":49.415021,"eighty":73.638047,"marketCap":5727308601.65},{"date":"2022-11-18","current":48.183801,"twenty":16.787457,"median":49.27098,"eighty":73.463274,"marketCap":5485002984.94},{"date":"2022-11-25","current":49.927284,"twenty":16.787457,"median":49.153877,"eighty":73.394223,"marketCap":5683472389.74},{"date":"2022-12-02","current":50.408438,"twenty":16.787457,"median":49.096563,"eighty":73.331679,"marketCap":5738244552.93},{"date":"2022-12-09","current":48.096815,"twenty":16.787457,"median":49.060083,"eighty":73.217331,"marketCap":5475100960.06},{"date":"2022-12-16","current":47.216588,"twenty":16.787457,"median":49.033108,"eighty":72.901327,"marketCap":5374900280.44},{"date":"2022-12-23","current":47.541313,"twenty":16.787457,"median":48.955508,"eighty":72.559782,"marketCap":5411865339.6},{"date":"2022-12-30","current":47.584054,"twenty":16.787457,"median":48.901473,"eighty":72.356286,"marketCap":5416730873.64},{"date":"2023-01-06","current":49.433613,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":5627275330.77},{"date":"2023-01-13","current":53.999334,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6147014207.1},{"date":"2023-01-20","current":53.428678,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6082053574.73},{"date":"2023-01-27","current":55.581682,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6327140792.32},{"date":"2023-02-03","current":56.472229,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6428516117.8},{"date":"2023-02-10","current":52.100782,"twenty":16.787457,"median":48.90717,"eighty":72.356286,"marketCap":6308050062.12},{"date":"2023-02-17","current":51.735583,"twenty":16.787457,"median":48.955508,"eighty":72.356286,"marketCap":6263833977.2},{"date":"2023-02-24","current":50.114871,"twenty":16.787457,"median":48.961524,"eighty":72.356286,"marketCap":6067607957.12},{"date":"2023-03-03","current":50.689889,"twenty":16.787457,"median":49.029303,"eighty":72.356286,"marketCap":6137227694.69},{"date":"2023-03-10","current":49.316271,"twenty":16.787457,"median":49.051485,"eighty":72.356286,"marketCap":5970918222.2},{"date":"2023-03-17","current":49.869669,"twenty":16.787457,"median":49.081728,"eighty":72.356286,"marketCap":6037920237.13},{"date":"2023-03-24","current":49.299265,"twenty":16.787457,"median":49.094642,"eighty":72.356286,"marketCap":5968859201.54},{"date":"2023-03-31","current":51.783787,"twenty":25.597832,"median":49.095602,"eighty":72.348297,"marketCap":6269670276.64},{"date":"2023-04-06","current":50.903641,"twenty":7.977083,"median":49.088185,"eighty":72.364274,"marketCap":6163107369.69},{"date":"2023-04-13","current":52.430088,"twenty":-10.282077,"median":49.069525,"eighty":72.395988,"marketCap":6347920510.59},{"date":"2023-05-12","current":53.52867,"twenty":-11.679075,"median":49.373826,"eighty":72.562715,"marketCap":6589754009.4},{"date":"2023-05-19","current":53.196056,"twenty":-11.679075,"median":49.562078,"eighty":72.562715,"marketCap":6548806832.62},{"date":"2023-05-26","current":51.774169,"twenty":-11.691451,"median":49.736376,"eighty":72.565647,"marketCap":6373762627.44},{"date":"2023-06-02","current":52.971788,"twenty":-11.703827,"median":49.771321,"eighty":72.568579,"marketCap":6521197922.33},{"date":"2023-06-09","current":52.674264,"twenty":-11.704129,"median":49.855995,"eighty":72.58141,"marketCap":6484570652.46},{"date":"2023-06-16","current":53.04916,"twenty":-11.704129,"median":49.881298,"eighty":72.58141,"marketCap":6530722955.61},{"date":"2023-06-23","current":51.756106,"twenty":-11.704432,"median":49.939907,"eighty":72.594241,"marketCap":6371538980.05},{"date":"2023-06-30","current":54.611673,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6723079196.3},{"date":"2023-07-07","current":55.20751,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6796430906.15},{"date":"2023-07-14","current":57.408131,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":7067342784.42},{"date":"2023-07-21","current":57.033338,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":7021203138.08},{"date":"2023-07-28","current":52.052449,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6969874949.98},{"date":"2023-08-04","current":51.180451,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6853113571.43},{"date":"2023-08-11","current":51.281597,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6866657171.96},{"date":"2023-08-18","current":48.876269,"twenty":-11.704734,"median":49.869669,"eighty":72.607071,"marketCap":6544581303.1},{"date":"2023-08-25","current":48.641785,"twenty":-11.704734,"median":49.764583,"eighty":72.607071,"marketCap":6513183633.62},{"date":"2023-09-01","current":50.293055,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6734290388.56},{"date":"2023-09-08","current":50.357188,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6742877875.76},{"date":"2023-09-15","current":52.67878,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":7053741379.13},{"date":"2023-09-22","current":50.369493,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6744525462.5},{"date":"2023-09-29","current":48.76077,"twenty":-11.704734,"median":49.678402,"eighty":72.607071,"marketCap":6529115910.74},{"date":"2023-10-06","current":47.661484,"twenty":-11.705037,"median":49.489163,"eighty":72.619902,"marketCap":6381920393.81},{"date":"2023-10-13","current":48.541052,"twenty":-11.705037,"median":49.374942,"eighty":72.619902,"marketCap":6499695320.16},{"date":"2023-10-20","current":46.684968,"twenty":-11.705037,"median":49.202871,"eighty":72.619902,"marketCap":6251163891.74},{"date":"2023-10-27","current":46.169308,"twenty":-11.825734,"median":49.205893,"eighty":72.705726,"marketCap":6111662157.69},{"date":"2023-11-03","current":49.010673,"twenty":-11.825734,"median":49.205893,"eighty":72.705726,"marketCap":6487787760.4},{"date":"2023-11-10","current":48.624973,"twenty":-11.825734,"median":49.281966,"eighty":72.705726,"marketCap":6436730846.3},{"date":"2023-11-17","current":51.180911,"twenty":-11.825734,"median":49.433613,"eighty":72.705726,"marketCap":6775073101.27},{"date":"2023-11-24","current":52.967103,"twenty":-11.825734,"median":49.627887,"eighty":72.705726,"marketCap":7011520228.05},{"date":"2023-12-01","current":52.897394,"twenty":-11.825734,"median":49.714541,"eighty":72.705726,"marketCap":7002292521.07},{"date":"2023-12-08","current":55.098921,"twenty":-11.765536,"median":49.852611,"eighty":72.669229,"marketCap":7293719697.25},{"date":"2023-12-15","current":54.39582,"twenty":-11.765536,"median":50.015891,"eighty":72.669229,"marketCap":7200646621.03},{"date":"2023-12-22","current":54.351853,"twenty":-11.765536,"median":50.139606,"eighty":72.669229,"marketCap":7194826593.62},{"date":"2023-12-29","current":54.985861,"twenty":-11.825734,"median":50.229987,"eighty":72.705726,"marketCap":7278753350.2},{"date":"2024-01-05","current":53.58908,"twenty":-11.885931,"median":50.291988,"eighty":72.742222,"marketCap":7093854427.82},{"date":"2024-01-12","current":53.968511,"twenty":-11.885931,"median":50.36334,"eighty":72.742222,"marketCap":7144081604.36},{"date":"2024-01-19","current":54.614814,"twenty":-11.946129,"median":50.408438,"eighty":72.778719,"marketCap":7229636016.06},{"date":"2024-01-26","current":55.937341,"twenty":-11.885931,"median":50.493905,"eighty":72.742222,"marketCap":7404705605.93},{"date":"2024-02-02","current":57.535245,"twenty":-11.885931,"median":50.683459,"eighty":72.742222,"marketCap":7616228092.2},{"date":"2024-02-09","current":55.924114,"twenty":-11.885931,"median":50.822471,"eighty":72.742222,"marketCap":7402954624.89},{"date":"2024-02-16","current":74.344858,"twenty":-11.885931,"median":50.877263,"eighty":72.942498,"marketCap":7463554671.5},{"date":"2024-02-23","current":73.95756,"twenty":-11.885931,"median":50.944133,"eighty":73.153695,"marketCap":7424673462.13},{"date":"2024-03-01","current":73.715325,"twenty":-11.825734,"median":51.180451,"eighty":73.277959,"marketCap":7400355151.71},{"date":"2024-03-08","current":74.849466,"twenty":-11.825734,"median":51.281597,"eighty":73.331679,"marketCap":7514212688.17},{"date":"2024-03-15","current":76.76211,"twenty":-11.825734,"median":51.494372,"eighty":73.394223,"marketCap":7706224980.95},{"date":"2024-03-22","current":75.292131,"twenty":-11.825734,"median":51.676092,"eighty":73.463274,"marketCap":7558652306.03},{"date":"2024-03-28","current":74.812107,"twenty":-11.825734,"median":51.750972,"eighty":73.566869,"marketCap":7510462220.04},{"date":"2024-04-05","current":70.729956,"twenty":-11.885931,"median":51.803604,"eighty":73.60376,"marketCap":7100651074.42},{"date":"2024-04-12","current":69.213364,"twenty":-11.885931,"median":51.987274,"eighty":73.60376,"marketCap":6948398834.05},{"date":"2024-04-19","current":67.027115,"twenty":-11.885931,"median":52.158393,"eighty":73.60376,"marketCap":6728919134.93},{"date":"2024-04-26","current":75.137274,"twenty":-11.825734,"median":52.294086,"eighty":73.679786,"marketCap":6806009372.08},{"date":"2024-05-03","current":74.566014,"twenty":-11.825734,"median":52.645084,"eighty":73.700055,"marketCap":6754264140.81},{"date":"2024-05-10","current":75.214907,"twenty":-11.825734,"median":52.747309,"eighty":73.742423,"marketCap":6813041559},{"date":"2024-05-17","current":74.100318,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6712080904.85},{"date":"2024-05-24","current":71.156448,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6445422284.51},{"date":"2024-05-31","current":71.432728,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6470447881.52},{"date":"2024-06-07","current":74.143306,"twenty":-11.825734,"median":52.776722,"eighty":73.947096,"marketCap":6715974761.28},{"date":"2024-06-14","current":74.857642,"twenty":-11.885931,"median":52.762016,"eighty":74.018556,"marketCap":6780680130.46},{"date":"2024-06-21","current":74.782219,"twenty":-11.946129,"median":52.747309,"eighty":74.134708,"marketCap":6773848138.39},{"date":"2024-06-28","current":75.213385,"twenty":-12.058037,"median":52.704868,"eighty":74.246188,"marketCap":6812903602.54},{"date":"2024-07-05","current":77.423462,"twenty":-12.058037,"median":52.704868,"eighty":74.308107,"marketCap":7013094586.93},{"date":"2024-07-12","current":79.123673,"twenty":-12.058037,"median":52.704868,"eighty":74.353684,"marketCap":7167101413.75},{"date":"2024-07-15","current":80.712358,"twenty":-12.058037,"median":52.704868,"eighty":74.402721,"marketCap":7311006127.23},{"date":"2024-08-02","current":97.352703,"twenty":-11.406074,"median":52.730956,"eighty":74.506328,"marketCap":7815377622.82},{"date":"2024-08-09","current":94.949037,"twenty":40.372572,"median":52.822091,"eighty":74.684839,"marketCap":7622413746.84},{"date":"2024-08-16","current":96.40932,"twenty":40.707223,"median":52.897394,"eighty":74.765082,"marketCap":7739643822.48},{"date":"2024-08-23","current":98.17448,"twenty":41.066124,"median":53.04916,"eighty":74.866008,"marketCap":7881349095.69},{"date":"2024-08-30","current":99.400657,"twenty":41.488977,"median":53.196056,"eighty":75.134951,"marketCap":7979785369.42},{"date":"2024-09-06","current":100.178441,"twenty":41.607685,"median":53.322055,"eighty":75.200542,"marketCap":8042225053.79},{"date":"2024-09-13","current":101.116464,"twenty":41.767575,"median":53.428678,"eighty":75.269802,"marketCap":8117528603.69},{"date":"2024-09-20","current":101.08319,"twenty":41.918911,"median":53.52867,"eighty":75.292131,"marketCap":8114857435.49},{"date":"2024-09-27","current":101.832974,"twenty":42.103641,"median":53.686736,"eighty":75.480565,"marketCap":8175049274},{"date":"2024-10-04","current":100.274294,"twenty":42.30679,"median":53.948501,"eighty":75.645245,"marketCap":8049920012.41},{"date":"2024-10-11","current":103.324759,"twenty":42.611381,"median":54.178375,"eighty":75.819636,"marketCap":8294808293.6},{"date":"2024-10-18","current":105.839326,"twenty":42.750421,"median":54.299827,"eighty":75.988661,"marketCap":8496675187.92},{"date":"2024-10-25","current":79.098926,"twenty":42.907302,"median":54.39582,"eighty":76.106125,"marketCap":8555418983.9},{"date":"2024-10-31","current":78.339032,"twenty":43.028707,"median":54.53503,"eighty":76.330168,"marketCap":8473228055.97},{"date":"2024-11-08","current":78.17969,"twenty":43.243135,"median":54.715165,"eighty":76.603552,"marketCap":8455993386.05},{"date":"2024-11-15","current":77.440895,"twenty":43.475101,"median":55.042391,"eighty":76.886882,"marketCap":8376084669.89},{"date":"2024-11-22","current":80.137697,"twenty":43.563652,"median":55.204912,"eighty":77.075728,"marketCap":8667773464.21},{"date":"2024-11-29","current":81.478652,"twenty":43.873191,"median":55.247483,"eighty":77.284451,"marketCap":8812812495.63},{"date":"2024-12-06","current":81.075679,"twenty":44.073734,"median":55.373603,"eighty":77.657286,"marketCap":8769226472.41},{"date":"2024-12-13","current":79.75771,"twenty":44.235561,"median":55.518608,"eighty":77.956871,"marketCap":8626673596.88},{"date":"2024-12-20","current":76.213534,"twenty":44.38042,"median":55.765731,"eighty":77.989125,"marketCap":8243332102.15},{"date":"2024-12-27","current":76.860163,"twenty":44.518845,"median":55.888299,"eighty":77.989125,"marketCap":8313272095.25},{"date":"2025-01-03","current":74.489822,"twenty":44.637877,"median":56.192248,"eighty":77.989125,"marketCap":8056893631.26},{"date":"2025-01-10","current":74.645054,"twenty":44.884592,"median":56.616545,"eighty":78.006902,"marketCap":8073683691.3},{"date":"2025-01-17","current":75.353275,"twenty":44.990876,"median":57.026066,"eighty":78.006902,"marketCap":8150285558.68},{"date":"2025-01-24","current":77.500963,"twenty":45.351318,"median":57.405665,"eighty":78.006902,"marketCap":8382581607.04},{"date":"2025-01-31","current":77.508583,"twenty":45.780822,"median":57.618535,"eighty":78.006902,"marketCap":8383405844.84},{"date":"2025-02-07","current":57.794125,"twenty":46.117124,"median":58.161612,"eighty":78.006902,"marketCap":7766085500.09},{"date":"2025-02-14","current":59.082631,"twenty":46.23532,"median":59.082631,"eighty":78.006902,"marketCap":7939228574.44},{"date":"2025-02-21","current":58.82701,"twenty":46.351162,"median":59.082631,"eighty":78.006902,"marketCap":7904879387.86},{"date":"2025-02-28","current":59.669499,"twenty":46.42359,"median":59.599693,"eighty":78.006902,"marketCap":8018088957.81},{"date":"2025-03-07","current":58.840438,"twenty":46.488195,"median":59.869071,"eighty":78.024678,"marketCap":7906683815.08},{"date":"2025-03-14","current":54.082719,"twenty":46.610005,"median":59.869071,"eighty":78.024678,"marketCap":7267365419.98},{"date":"2025-03-21","current":57.351426,"twenty":46.715172,"median":59.869071,"eighty":78.024678,"marketCap":7706597893.77},{"date":"2025-03-28","current":57.168175,"twenty":46.818873,"median":59.869071,"eighty":78.024678,"marketCap":7681973524.4},{"date":"2025-04-04","current":56.622539,"twenty":46.997514,"median":59.869071,"eighty":78.024678,"marketCap":7608653632.78},{"date":"2025-04-11","current":55.480215,"twenty":47.145944,"median":59.841426,"eighty":78.006902,"marketCap":7455153943.67},{"date":"2025-04-17","current":58.191958,"twenty":47.204019,"median":59.841426,"eighty":78.006902,"marketCap":7819544385.22},{"date":"2025-04-25","current":59.528837,"twenty":47.375177,"median":59.869071,"eighty":78.024678,"marketCap":7790538838.96},{"date":"2025-05-02","current":60.900115,"twenty":47.5278,"median":60.037717,"eighty":78.024678,"marketCap":7969998000.09},{"date":"2025-05-09","current":60.828515,"twenty":47.659601,"median":60.467606,"eighty":78.024678,"marketCap":7960627784.33},{"date":"2025-05-16","current":60.927115,"twenty":47.810022,"median":60.781198,"eighty":78.024678,"marketCap":7973531528.8},{"date":"2025-05-23","current":59.93024,"twenty":47.958993,"median":60.977823,"eighty":78.024678,"marketCap":7843070523.98},{"date":"2025-05-30","current":60.970507,"twenty":48.077229,"median":61.042158,"eighty":78.024678,"marketCap":7979210300.14},{"date":"2025-06-06","current":61.296402,"twenty":48.178348,"median":61.11462,"eighty":78.024678,"marketCap":8021860168.65},{"date":"2025-06-13","current":61.816662,"twenty":48.376418,"median":61.333939,"eighty":78.024678,"marketCap":8089946597.64},{"date":"2025-06-20","current":61.071381,"twenty":48.453686,"median":61.552156,"eighty":78.042455,"marketCap":7992411632.47}],"updateTime":1750722112163}}}