US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

L.B. Foster

19.23

-0.0300-0.16%

Volume:23.83K

Turnover:459.32K

Market Cap:203.06M

PE:5.77

High:19.60

Open:19.36

Low:19.11

Close:19.26

Loading ...

Overview Company News Filings

Q4 2024 L B Foster Co Earnings Call

Thomson Reuters StreetEvents

L.B. Foster Co (FSTR) Q4 2024 Earnings Call Highlights: Strong Profitability Amid Market Challenges

L.B. Foster Reports 2024 Growth and New Stock Buyback

L.B. Foster’s Earnings Call: Profitability Up, Challenges Ahead

L B Foster Co reports results for the quarter ended December 31 - Earnings Summary

L.B. Foster (FSTR) Reports Q4 Loss, Misses Revenue Estimates

L.B. Foster: Q4 Earnings Snapshot

Associated Press Finance

L.B. Foster board authorizes 3-year $40 million stock repurchase program

L.B. Foster sees FY25 revenue $540M – $580M

L.B. Foster reports Q4 EPS (2c) vs (4c) last year

L.B. Foster Q4 2024 GAAP EPS $(0.02) Misses $0.28 Estimate, Sales $128.18M Miss $133.20M Estimate

L.b. Foster Company Ends 2024 With Continuing Profitability Growth and Strong Cash Flow; Approves New, 3-Year $40 Million Stock Repurchase Plan

THOMSON REUTERS

L B Foster Co - 2025 Net Sales Guidance $540 Mln to $580 Mln, Adjusted Ebitda $42 Mln to $48 Mln

THOMSON REUTERS

L.b. Foster Q4 Gross Margin 22.3%

THOMSON REUTERS

L.b. Foster Q4 Operating Income USD 3.1 Million

THOMSON REUTERS

Earnings To Watch: L.B. Foster (FSTR) Reports Q4 Results Tomorrow

L.B. Foster Company (NASDAQ:FSTR) is a favorite amongst institutional investors who own 62%

Simply Wall St.

L B Foster Co expected to post earnings of 28 cents a share - Earnings Preview

L.B. Foster Company to Report Fourth Quarter and Full Year 2024 Operating Results on March 4, 2025

Discover 3 Undiscovered Gems With Strong Potential In The US Market

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSTR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSTR\",,,,,undefined,":{"symbol":"FSTR","market":"US","secType":"STK","nameCN":"L.B. Foster","latestPrice":19.23,"timestamp":1747252038413,"preClose":19.26,"halted":0,"volume":23825,"delay":0,"floatShares":8658936,"shares":10559308,"eps":3.33506,"marketStatus":"Trading","change":-0.03,"latestTime":"05-14 15:47:27 EDT","open":19.364,"high":19.6,"low":19.105,"amount":459321.38877500006,"amplitude":0.025701,"askPrice":19.27,"askSize":22,"bidPrice":19.17,"bidSize":8,"shortable":3,"etf":0,"ttmEps":3.33506,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":360216000000,"exchange":"NASDAQ","adjPreClose":19.26,"dividendRate":0.000052,"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.26,"latestTime":"16:01 EDT","volume":3286,"amount":63288.36,"timestamp":1747166508092},"volumeRatio":0.763609,"impliedVol":0.3791,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSTR\",,,,,undefined,":{"symbol":"FSTR","floatShares":8658936,"roa":"2.70%","roe":"22.92%","lyrEps":4.005783,"volumeRatio":0.763609,"shares":10559308,"dividePrice":0.001,"high":19.6,"amplitude":0.025701,"preClose":19.26,"low":19.105,"week52Low":14.23,"pbRate":"1.19","psRate":"0.40","week52High":29.775,"institutionHeld":0.7282,"latestPrice":19.23,"committee":-0.466667,"eps":3.33506,"divideRate":0.000052,"volume":23825,"delay":0,"ttmEps":3.33506,"open":19.364,"prevYearClose":26.9,"prevWeekClose":18.09,"prevMonthClose":19.97,"prevQuarterClose":19.68,"fiveDayClose":18.3,"twentyDayClose":19.81,"sixtyDayClose":28.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSTR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517699648","title":"Q4 2024 L B Foster Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517699648","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517699648?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:11","pubTimestamp":1741165881,"startTime":"0","endTime":"0","summary":"John Kasel; President, Chief Executive Officer, Director; L B Foster Co. Julio Romero; Analyst; Julio Romero, Sidoti & Company. Thank you for standing by. Welcome to the L.B. Foster’s fourth quarter 2024 earnings conference call.  As a reminder today’s program is being recorded. And now I would like to introduce your host for today’s program, Lisa Durante, Investor Relations Manager. Please go ahead.Thanks, Lisa, and hello, everyone. Thank you for joining us today for our fourth quarter earnings call. I'll begin my remarks on slide 5, covering the highlights of the quarter. First of all, let me say we're very pleased with how we finished 2024 with solid profitability and strong cash generation in the second half of 2024. These results are clear indication our strategic playbook and execution over the last three years are translating to improving economic profit generation. In the fourt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-l-b-foster-091121696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSTR","UNP"],"gpt_icon":0},{"id":"2517440966","title":"L.B. Foster Co (FSTR) Q4 2024 Earnings Call Highlights: Strong Profitability Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517440966","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517440966?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:08","pubTimestamp":1741158501,"startTime":"0","endTime":"0","summary":"Gross Margin: 22.3% in Q4, up 100 basis points year-over-year.Adjusted EBITDA: $7.2 million in Q4, up 18.7% from last year.Operating Cash Flow: $24.3 million in Q4, with $49 million generated in the second half of 2024.Net Debt: Reduced by $20.9 million to $44.5 million at quarter end.Gross Leverage Ratio: Improved to 1.2 times from 1.9 times at the start of the quarter.Full Year Sales: $530.8 million, down 2.4% due to divestitures.Full Year Gross Margin: Expanded 160 basis points to 22.2%.Full Year Adjusted EBITDA: $33.6 million, up $1.8 million from last year.Rail Segment Revenue: $79.2 million in Q4, up 14.2% year-over-year.Rail Segment Margin: 22.2%, up 300 basis points from last year.Precast Concrete Margin: 25.7%, up 20 basis points from last year.Stock Buyback Program: New $40 million authorization for three years.L.B. Foster Co  achieved solid profitability and strong cash generation in the second half of 2024, indicating successful execution of their strategic playbook.Q: Can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l-b-foster-co-fstr-070821430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSTR"],"gpt_icon":0},{"id":"2517995995","title":"L.B. Foster Reports 2024 Growth and New Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995995","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995995?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:01","pubTimestamp":1741147284,"startTime":"0","endTime":"0","summary":"L. B. Foster Company ( ($FSTR) ) has released its Q4 earnings. Here is a breakdown of the information L. B. Foster Company presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/l-b-foster-reports-2024-growth-and-new-stock-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/l-b-foster-reports-2024-growth-and-new-stock-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","FSTR"],"gpt_icon":0},{"id":"2517359009","title":"L.B. Foster’s Earnings Call: Profitability Up, Challenges Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517359009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517359009?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:12","pubTimestamp":1741133544,"startTime":"0","endTime":"0","summary":"L. B. Foster Company (($FSTR)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for L.B. Foster...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/l-b-fosters-earnings-call-profitability-up-challenges-ahead?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/l-b-fosters-earnings-call-profitability-up-challenges-ahead?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSTR"],"gpt_icon":0},{"id":"2517602612","title":"L B Foster Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602612?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:58","pubTimestamp":1741111126,"startTime":"0","endTime":"0","summary":"L B Foster Co reports results for the quarter ended December 31 - Earnings SummaryL B Foster Co FSTR.OQ reported quarterly adjusted earnings of 14 cents per share for the quarter ended December 31, hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTR"],"gpt_icon":0},{"id":"2516603282","title":"L.B. Foster (FSTR) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603282?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:15","pubTimestamp":1741097702,"startTime":"0","endTime":"0","summary":"L.B. Foster  came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of $0.29. This compares to loss of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -106.90%. A quarter ago, it was expected that this railroad track manufacturer would post earnings of $0.49 per share when it actually produced earnings of $0.54, delivering a surprise of 10.20%.L.B. Foster , which belongs to the Zacks Steel - Producers industry, posted revenues of $128.18 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.78%. This compares to year-ago revenues of $134.88 million. The company has topped consensus revenue estimates two times over the last four quarters.L.B. Foster shares have lost about 4.2% since the beginning of the year versus the S&P 500's decline of -0.5%.While L.B. Foster has underperformed the market so far this year, the question that comes to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l-b-foster-fstr-reports-141502646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSTR"],"gpt_icon":0},{"id":"2516407676","title":"L.B. Foster: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516407676","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516407676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:20","pubTimestamp":1741094411,"startTime":"0","endTime":"0","summary":"PITTSBURGH  — PITTSBURGH  — L.B. Foster Co.  on Tuesday reported a loss of $242,000 in its fourth quarter.The Pittsburgh-based company said it had a loss of 2 cents per share.The railroad track manufacturer posted revenue of $128.2 million in the period.For the year, the company reported profit of $42.9 million, or $3.89 per share. Revenue was reported as $530.8 million.L.B. Foster expects full-year revenue in the range of $540 million to $580 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l-b-foster-q4-earnings-132011811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSTR"],"gpt_icon":0},{"id":"2516679347","title":"L.B. Foster board authorizes 3-year $40 million stock repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679347","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679347?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:17","pubTimestamp":1741094243,"startTime":"0","endTime":"0","summary":"On March 3, 2025, the Company’s Board of Directors authorized the repurchase of up to $40.0 million of the Company’s common stock in open market tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/l-b-foster-board-authorizes-3-year-40-million-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/l-b-foster-board-authorizes-3-year-40-million-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSTR","BK4161"],"gpt_icon":0},{"id":"2516679359","title":"L.B. Foster sees FY25 revenue $540M – $580M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679359?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:17","pubTimestamp":1741094233,"startTime":"0","endTime":"0","summary":"The Company announced full year financial guidance for 2025 with net sales expected to range from $540 million to $580 million and adjusted EBITDA ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/l-b-foster-sees-fy25-revenue-540m-580m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/l-b-foster-sees-fy25-revenue-540m-580m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSTR"],"gpt_icon":0},{"id":"2516814676","title":"L.B. Foster reports Q4 EPS (2c) vs (4c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516814676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516814676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:11","pubTimestamp":1741093887,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $128.183M vs $134.877M last year. John Kasel, President and Chief Executive Officer, commented, “We finished 2024 with strong ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/l-b-foster-reports-q4-eps-2c-vs-4c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/l-b-foster-reports-q4-eps-2c-vs-4c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSTR"],"gpt_icon":0},{"id":"2516675418","title":"L.B. Foster Q4 2024 GAAP EPS $(0.02) Misses $0.28 Estimate, Sales $128.18M Miss $133.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675418","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675418?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:03","pubTimestamp":1741093391,"startTime":"0","endTime":"0","summary":"L.B. Foster (NASDAQ:FSTR) reported quarterly losses of $(0.02) per share which missed the analyst consensus estimate of $0.28 by 107.14 percent. This is a 50 percent increase over losses of $(0.04) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44106360/l-b-foster-q4-2024-gaap-eps-0-02-misses-0-28-estimate-sales-128-18m-miss-133-20m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"L.B. Foster Q4 2024 GAAP EPS $(0.02) Misses $0.28 Estimate, Sales $128.18M Miss $133.20M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTR"],"gpt_icon":0},{"id":"2516751146","title":"L.b. Foster Company Ends 2024 With Continuing Profitability Growth and Strong Cash Flow; Approves New, 3-Year $40 Million Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516751146","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516751146?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA942PRG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","FSTR"],"gpt_icon":0},{"id":"2516675725","title":"L B Foster Co - 2025 Net Sales Guidance $540 Mln to $580 Mln, Adjusted Ebitda $42 Mln to $48 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675725?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA942PRG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","FSTR"],"gpt_icon":0},{"id":"2516961675","title":"L.b. Foster Q4 Gross Margin 22.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516961675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516961675?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX8623C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSTR","BK4161"],"gpt_icon":0},{"id":"2516759666","title":"L.b. Foster Q4 Operating Income USD 3.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516759666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516759666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX8623C8:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSTR","BK4161"],"gpt_icon":0},{"id":"2516316766","title":"Earnings To Watch: L.B. Foster (FSTR) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2516316766","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516316766?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:05","pubTimestamp":1741007145,"startTime":"0","endTime":"0","summary":"Railway infrastructure company L.B. Foster  will be reporting results tomorrow morning. Here’s what you need to know.L.B. Foster missed analysts’ revenue expectations by 3.4% last quarter, reporting revenues of $137.5 million, down 5.4% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ EBITDA estimates.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-l-b-foster-130545983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSTR"],"gpt_icon":0},{"id":"2516851714","title":"L.B. Foster Company (NASDAQ:FSTR) is a favorite amongst institutional investors who own 62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516851714","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516851714?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:50","pubTimestamp":1740923414,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies L.B. Foster's stock price is sensitive to their trading actions. A total of 8 investors have a majority stake in the company with 52% ownership. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. If you want to know who really controls L.B. Foster Company , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 62% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.We did some more digging and found that 8 of the top shareholders account ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l-b-foster-company-nasdaq-135014345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NQmain","IE00B64PRP62.GBP","IE00BKPKM429.USD","TQQQ","PSQ","NVIW.SI",".IXIC","BK4112","FSTR","NDAQ","LU2210150020.SGD","QID","IE00BGHQF748.EUR","LU2210149790.SGD","USJW.SI","LU2095319765.USD","BK4585","USAW.SI","BK4588","SQQQ","BK4161","QLD","IE00B3QW5Z07.USD","TSYW.SI"],"gpt_icon":1},{"id":"2514241303","title":"L B Foster Co  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514241303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514241303?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:45","pubTimestamp":1740750306,"startTime":"0","endTime":"0","summary":"L B Foster Co  expected to post earnings of28cents a share - Earnings Preview L B Foster Co FSTR.OQ FSTR.O is expected to show a fall in quarterly revenue when it reports  results on March 4 for the p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTR"],"gpt_icon":0},{"id":"2514044216","title":"L.B. Foster Company to Report Fourth Quarter and Full Year 2024 Operating Results on March 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044216","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044216?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:27","pubTimestamp":1740518820,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb.  25, 2025  (GLOBE NEWSWIRE) -- L.B. Foster Company (Nasdaq: FSTR, the “Company”), today announced that it will release its fourth quarter and full year 2024 operating results, pre-mar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032466/32958/en/L-B-Foster-Company-to-Report-Fourth-Quarter-and-Full-Year-2024-Operating-Results-on-March-4-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTR"],"gpt_icon":0},{"id":"2508614910","title":"Discover 3 Undiscovered Gems With Strong Potential In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614910?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591518,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust 23% increase over the past year with earnings anticipated to grow by 15% per annum in the coming years. In this dynamic environment, identifying stocks with strong potential often involves looking beyond established names to uncover lesser-known companies that are poised for growth amidst these promising market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 278 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: NVE Corporation specializes in the development and sale of spintronics-based devices for information acquisition, storage, and transmission both domestically and internationally, with a market cap of $346.63 million.Dive into the specifics of NVE here with our thorough health report.Overview: L.B. Foster Company offers engineered and manufactured products and services for building and infr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-undiscovered-gems-strong-140518718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","WSBF","LU1668664300.SGD","DFS","BK4166","LU1791807156.HKD","LU1861220207.SGD","BK4141","LU0106831901.USD","BK4588","LU1861217088.USD","NVEC","FSTR","LU2360107671.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"FSTR","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-03-04","symbol":"FSTR","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"FSTR","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-08-06","symbol":"FSTR","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-05-07","symbol":"FSTR","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.04,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.04,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.04,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.04,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSTR","date":"2025-05-13","current":5.447907,"percent":0.406863,"low":-72.232256,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"high":205.604419,"avg":17.628869,"sd":41.592043,"marketCap":198303804},"quantilePoints":[{"date":"2020-05-15","current":3.135666,"twenty":-7.071339,"median":3.963991,"eighty":15.518472,"marketCap":116057267},{"date":"2020-05-22","current":3.242695,"twenty":-7.071339,"median":3.943558,"eighty":15.518472,"marketCap":120018631},{"date":"2020-05-29","current":3.534856,"twenty":-7.071339,"median":3.907418,"eighty":15.518472,"marketCap":130832085},{"date":"2020-06-05","current":4.602255,"twenty":-7.071339,"median":3.889576,"eighty":15.518472,"marketCap":170338664},{"date":"2020-06-12","current":3.783626,"twenty":-7.071339,"median":3.862999,"eighty":15.518472,"marketCap":140039581},{"date":"2020-06-19","current":3.555105,"twenty":-7.071339,"median":3.809293,"eighty":15.518472,"marketCap":131581533},{"date":"2020-06-26","current":3.228232,"twenty":-7.071339,"median":3.760485,"eighty":15.518472,"marketCap":119483312},{"date":"2020-07-02","current":3.578246,"twenty":-7.071339,"median":3.673745,"eighty":15.518472,"marketCap":132438044},{"date":"2020-07-10","current":3.384436,"twenty":-7.071339,"median":3.618744,"eighty":15.518472,"marketCap":125264763},{"date":"2020-07-17","current":3.855943,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":142716178},{"date":"2020-07-24","current":3.812553,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":141110220},{"date":"2020-07-31","current":4.067109,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":150531843},{"date":"2020-08-07","current":5.819941,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":162789580},{"date":"2020-08-14","current":5.835297,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":163219104},{"date":"2020-08-21","current":5.470591,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":153017910},{"date":"2020-08-28","current":5.758517,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161071485},{"date":"2020-09-04","current":5.581923,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":156131959},{"date":"2020-09-11","current":5.366938,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":150118624},{"date":"2020-09-18","current":5.505142,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":153984339},{"date":"2020-09-25","current":4.668238,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":130575283},{"date":"2020-10-02","current":5.366938,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":150118624},{"date":"2020-10-09","current":5.754678,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":160964104},{"date":"2020-10-16","current":5.685576,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":159031246},{"date":"2020-10-23","current":5.758517,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161071485},{"date":"2020-10-30","current":5.2057,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":145608622},{"date":"2020-11-06","current":4.587905,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":145606348},{"date":"2020-11-13","current":4.77413,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":151516569},{"date":"2020-11-20","current":4.868936,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":154525409},{"date":"2020-11-27","current":4.960355,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":157426790},{"date":"2020-12-04","current":5.119493,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":162477342},{"date":"2020-12-11","current":5.143194,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":163229552},{"date":"2020-12-18","current":5.007758,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":158931210},{"date":"2020-12-24","current":4.980671,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":158071541},{"date":"2020-12-31","current":5.095791,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161725132},{"date":"2021-01-08","current":5.271859,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":167312977},{"date":"2021-01-15","current":5.082248,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":161295298},{"date":"2021-01-22","current":5.265087,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":167098060},{"date":"2021-01-29","current":5.129651,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":162799718},{"date":"2021-02-05","current":5.59352,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":177521541},{"date":"2021-02-12","current":5.552889,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":176232038},{"date":"2021-02-19","current":5.969356,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":189449441},{"date":"2021-02-26","current":5.739114,"twenty":-7.071339,"median":3.610066,"eighty":15.518472,"marketCap":182142259},{"date":"2021-03-05","current":25.267998,"twenty":-7.074131,"median":3.607173,"eighty":15.687011,"marketCap":191581958},{"date":"2021-03-12","current":27.265076,"twenty":-7.074131,"median":3.607173,"eighty":15.969396,"marketCap":206723805},{"date":"2021-03-19","current":25.636253,"twenty":-7.074131,"median":3.607173,"eighty":16.220608,"marketCap":194374071},{"date":"2021-03-26","current":24.092412,"twenty":-7.071339,"median":3.610066,"eighty":16.277452,"marketCap":182668671},{"date":"2021-04-01","current":25.494616,"twenty":-7.071339,"median":3.610066,"eighty":16.299456,"marketCap":193300182},{"date":"2021-04-09","current":25.168852,"twenty":-7.074131,"median":3.607173,"eighty":16.356299,"marketCap":190830235},{"date":"2021-04-16","current":24.517323,"twenty":-7.074131,"median":3.607173,"eighty":16.389305,"marketCap":185890341},{"date":"2021-04-23","current":23.371412,"twenty":-7.074131,"median":3.607173,"eighty":16.47182,"marketCap":177202049},{"date":"2021-04-30","current":23.00089,"twenty":-7.074131,"median":3.607173,"eighty":16.499325,"marketCap":174392748},{"date":"2021-05-07","current":22.150916,"twenty":-7.074131,"median":3.607173,"eighty":16.605678,"marketCap":181416000},{"date":"2021-05-14","current":23.61533,"twenty":-7.074131,"median":3.607173,"eighty":16.710197,"marketCap":193409553},{"date":"2021-05-21","current":24.24859,"twenty":-7.074131,"median":3.607173,"eighty":17.208954,"marketCap":198595955},{"date":"2021-05-28","current":23.734066,"twenty":-7.074131,"median":3.607173,"eighty":18.08728,"marketCap":194382003},{"date":"2021-06-04","current":24.670764,"twenty":-7.074131,"median":3.607173,"eighty":18.349494,"marketCap":202053556},{"date":"2021-06-11","current":23.734066,"twenty":-7.074131,"median":3.607173,"eighty":19.216818,"marketCap":194382003},{"date":"2021-06-18","current":22.744597,"twenty":-7.074131,"median":3.607173,"eighty":19.537709,"marketCap":186278251},{"date":"2021-06-25","current":23.971539,"twenty":-7.074131,"median":3.607173,"eighty":21.686525,"marketCap":196326904},{"date":"2021-07-02","current":24.881851,"twenty":-7.074131,"median":3.607173,"eighty":22.087598,"marketCap":203782356},{"date":"2021-07-09","current":23.747259,"twenty":-7.074131,"median":3.607173,"eighty":22.31241,"marketCap":194490054},{"date":"2021-07-16","current":22.770983,"twenty":-7.074131,"median":3.607173,"eighty":22.741036,"marketCap":186494351},{"date":"2021-07-23","current":23.654909,"twenty":-7.074131,"median":3.607173,"eighty":22.888585,"marketCap":193733703},{"date":"2021-07-30","current":23.958346,"twenty":-7.074131,"median":3.607173,"eighty":22.950407,"marketCap":196218854},{"date":"2021-08-06","current":18.467813,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":194706154},{"date":"2021-08-13","current":18.754555,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":197729278},{"date":"2021-08-20","current":17.768014,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":187328176},{"date":"2021-08-27","current":17.973544,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":189495072},{"date":"2021-09-03","current":16.61705,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":175193557},{"date":"2021-09-10","current":16.041568,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":169126248},{"date":"2021-09-17","current":15.846315,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":167067697},{"date":"2021-09-24","current":15.681891,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":165334180},{"date":"2021-10-01","current":15.928527,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":167934455},{"date":"2021-10-08","current":16.031291,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":169017903},{"date":"2021-10-15","current":16.298479,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":171834868},{"date":"2021-10-22","current":16.421797,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":173135006},{"date":"2021-10-29","current":16.370415,"twenty":-7.074131,"median":3.607173,"eighty":22.982808,"marketCap":172593282},{"date":"2021-11-05","current":29.111625,"twenty":-7.074131,"median":3.607173,"eighty":23.160564,"marketCap":176270888},{"date":"2021-11-12","current":29.845231,"twenty":-7.074131,"median":3.664614,"eighty":23.251548,"marketCap":180712871},{"date":"2021-11-19","current":30.024159,"twenty":-7.074131,"median":3.692507,"eighty":23.391111,"marketCap":181796281},{"date":"2021-11-26","current":28.968482,"twenty":-7.074131,"median":3.772056,"eighty":23.451738,"marketCap":175404159},{"date":"2021-12-03","current":26.749772,"twenty":-7.074131,"median":3.819184,"eighty":23.538192,"marketCap":161969869},{"date":"2021-12-10","current":25.103632,"twenty":-7.074131,"median":3.889576,"eighty":23.631162,"marketCap":152002493},{"date":"2021-12-17","current":23.797456,"twenty":-7.074131,"median":3.914105,"eighty":23.70768,"marketCap":144093596},{"date":"2021-12-23","current":23.4396,"twenty":-7.074131,"median":4.025534,"eighty":23.70768,"marketCap":141926775},{"date":"2021-12-31","current":24.602633,"twenty":-7.074131,"median":4.104144,"eighty":23.755175,"marketCap":148968943},{"date":"2022-01-07","current":24.924704,"twenty":-7.071339,"median":4.246455,"eighty":23.857513,"marketCap":150919082},{"date":"2022-01-14","current":27.447592,"twenty":-7.071339,"median":4.625195,"eighty":23.963623,"marketCap":166195170},{"date":"2022-01-21","current":24.781561,"twenty":-7.071339,"median":4.706628,"eighty":24.05842,"marketCap":150052354},{"date":"2022-01-28","current":26.946593,"twenty":-7.068546,"median":4.856324,"eighty":24.236,"marketCap":163161621},{"date":"2022-02-04","current":28.073841,"twenty":-7.068546,"median":4.931575,"eighty":24.332625,"marketCap":169987107},{"date":"2022-02-11","current":26.982379,"twenty":-7.068546,"median":4.972206,"eighty":24.482355,"marketCap":163378303},{"date":"2022-02-18","current":27.197093,"twenty":-7.068546,"median":5.007758,"eighty":24.60979,"marketCap":164678396},{"date":"2022-02-25","current":27.214985,"twenty":-7.068546,"median":5.024687,"eighty":24.717473,"marketCap":164786737},{"date":"2022-03-04","current":45.923936,"twenty":-7.068546,"median":5.046696,"eighty":24.873502,"marketCap":166520193},{"date":"2022-03-11","current":47.060121,"twenty":-7.068546,"median":5.082248,"eighty":25.088198,"marketCap":170639997},{"date":"2022-03-18","current":44.850445,"twenty":-7.068546,"median":5.097484,"eighty":25.159619,"marketCap":162627713},{"date":"2022-03-25","current":47.119841,"twenty":-7.068546,"median":5.1178,"eighty":25.245343,"marketCap":170856545},{"date":"2022-04-01","current":44.641421,"twenty":-7.068546,"median":5.129651,"eighty":25.465068,"marketCap":161869794},{"date":"2022-04-08","current":44.432398,"twenty":-7.068546,"median":5.170281,"eighty":25.610759,"marketCap":161111875},{"date":"2022-04-14","current":43.894909,"twenty":-7.068546,"median":5.232921,"eighty":25.869903,"marketCap":159162941},{"date":"2022-04-22","current":45.708825,"twenty":-7.068546,"median":5.266106,"eighty":26.044117,"marketCap":165740199},{"date":"2022-04-29","current":42.645553,"twenty":-7.068546,"median":5.378652,"eighty":26.168007,"marketCap":154632774},{"date":"2022-05-06","current":40.693467,"twenty":-7.068546,"median":5.425713,"eighty":26.342635,"marketCap":147554513},{"date":"2022-05-13","current":40.138698,"twenty":-7.068546,"median":5.482108,"eighty":26.753687,"marketCap":133180199},{"date":"2022-05-20","current":41.484312,"twenty":-7.068546,"median":5.530096,"eighty":26.932279,"marketCap":137644948},{"date":"2022-05-27","current":42.665828,"twenty":-7.068546,"median":5.587721,"eighty":27.057529,"marketCap":141565216},{"date":"2022-06-03","current":42.961206,"twenty":-7.068546,"median":5.614928,"eighty":27.168464,"marketCap":142545282},{"date":"2022-06-10","current":42.436088,"twenty":-7.068546,"median":5.636923,"eighty":27.272951,"marketCap":140802941},{"date":"2022-06-17","current":41.156114,"twenty":-7.068546,"median":5.689415,"eighty":27.454749,"marketCap":136555985},{"date":"2022-06-24","current":43.092486,"twenty":-7.071339,"median":5.739114,"eighty":27.627544,"marketCap":142980868},{"date":"2022-07-01","current":42.04225,"twenty":-7.071339,"median":5.758517,"eighty":27.88249,"marketCap":139496185},{"date":"2022-07-08","current":42.665828,"twenty":-7.071339,"median":5.770034,"eighty":28.004458,"marketCap":141565216},{"date":"2022-07-15","current":45.389876,"twenty":-7.071339,"median":5.819941,"eighty":28.1303,"marketCap":150603610},{"date":"2022-07-22","current":45.094498,"twenty":-7.071339,"median":5.885205,"eighty":28.501994,"marketCap":149623543},{"date":"2022-07-29","current":47.982646,"twenty":-7.071339,"median":5.935497,"eighty":28.850389,"marketCap":159206419},{"date":"2022-08-05","current":49.886198,"twenty":-7.071339,"median":5.988858,"eighty":28.976042,"marketCap":165522406},{"date":"2022-08-12","current":66.616835,"twenty":-7.071339,"median":13.734157,"eighty":29.347904,"marketCap":163344480},{"date":"2022-08-19","current":64.186109,"twenty":-7.071339,"median":14.577643,"eighty":29.769264,"marketCap":157384339},{"date":"2022-08-26","current":60.531066,"twenty":-7.071339,"median":15.476362,"eighty":30.035449,"marketCap":148422175},{"date":"2022-09-02","current":55.49424,"twenty":-7.071339,"median":15.632001,"eighty":30.27624,"marketCap":136071876},{"date":"2022-09-09","current":53.109548,"twenty":-7.071339,"median":15.681891,"eighty":30.492978,"marketCap":130224611},{"date":"2022-09-16","current":48.941908,"twenty":-7.071339,"median":15.856591,"eighty":30.865122,"marketCap":120005558},{"date":"2022-09-23","current":44.395392,"twenty":-7.071339,"median":15.928527,"eighty":31.733656,"marketCap":108857501},{"date":"2022-09-30","current":43.503918,"twenty":-7.071339,"median":15.980398,"eighty":38.399886,"marketCap":106671607},{"date":"2022-10-07","current":44.350818,"twenty":-7.071339,"median":16.062913,"eighty":38.907219,"marketCap":108748206},{"date":"2022-10-14","current":42.478723,"twenty":-7.071339,"median":16.154609,"eighty":39.222115,"marketCap":104157830},{"date":"2022-10-21","current":46.802371,"twenty":-7.071339,"median":16.237111,"eighty":39.519518,"marketCap":114759414},{"date":"2022-10-28","current":45.732602,"twenty":-7.071339,"median":16.273784,"eighty":39.834414,"marketCap":112136341},{"date":"2022-11-04","current":46.089192,"twenty":-7.071339,"median":16.292121,"eighty":40.142943,"marketCap":113010699},{"date":"2022-11-11","current":-70.454231,"twenty":-7.139865,"median":16.298479,"eighty":40.149311,"marketCap":138583473},{"date":"2022-11-18","current":-61.119601,"twenty":-7.169087,"median":16.298479,"eighty":40.149311,"marketCap":120222256},{"date":"2022-11-25","current":-56.674539,"twenty":-7.197014,"median":16.298479,"eighty":40.149311,"marketCap":111478819},{"date":"2022-12-02","current":-51.784971,"twenty":-7.22001,"median":16.298479,"eighty":40.149311,"marketCap":101861038},{"date":"2022-12-09","current":-50.284763,"twenty":-7.271197,"median":16.298479,"eighty":40.149311,"marketCap":98910128},{"date":"2022-12-16","current":-53.785249,"twenty":-7.293642,"median":16.298479,"eighty":40.149311,"marketCap":105795585},{"date":"2022-12-23","current":-52.729547,"twenty":-7.351092,"median":16.298479,"eighty":40.149311,"marketCap":103719019},{"date":"2022-12-30","current":-53.785249,"twenty":-7.412464,"median":16.298479,"eighty":40.149311,"marketCap":105795585},{"date":"2023-01-06","current":-57.119045,"twenty":-7.442101,"median":16.298479,"eighty":40.149311,"marketCap":112353162},{"date":"2023-01-13","current":-64.675651,"twenty":-7.534168,"median":16.298479,"eighty":40.149311,"marketCap":127217005},{"date":"2023-01-20","current":-66.953745,"twenty":-7.617714,"median":16.298479,"eighty":40.149311,"marketCap":131698016},{"date":"2023-01-27","current":-65.231284,"twenty":-7.660609,"median":16.298479,"eighty":40.149311,"marketCap":128309935},{"date":"2023-02-03","current":-67.787194,"twenty":-7.696348,"median":16.298479,"eighty":40.149311,"marketCap":133337411},{"date":"2023-02-10","current":-67.898321,"twenty":-7.76085,"median":16.298479,"eighty":40.149311,"marketCap":133555997},{"date":"2023-02-17","current":-71.176554,"twenty":-7.842641,"median":16.298479,"eighty":40.149311,"marketCap":140004281},{"date":"2023-02-24","current":-71.12099,"twenty":-7.857125,"median":16.298479,"eighty":40.149311,"marketCap":139894988},{"date":"2023-03-03","current":-70.732048,"twenty":-7.952549,"median":16.282953,"eighty":39.886897,"marketCap":139129938},{"date":"2023-03-10","current":-3.015127,"twenty":-7.952549,"median":16.247097,"eighty":39.711955,"marketCap":137381250},{"date":"2023-03-17","current":-2.826026,"twenty":-7.952549,"median":16.209606,"eighty":39.309587,"marketCap":128765042},{"date":"2023-03-24","current":-2.789949,"twenty":-7.952549,"median":16.103227,"eighty":39.099656,"marketCap":127121233},{"date":"2023-03-31","current":-2.761087,"twenty":-7.950845,"median":16.021014,"eighty":38.749771,"marketCap":125806185},{"date":"2023-04-06","current":-2.871723,"twenty":-7.952549,"median":15.952893,"eighty":38.399886,"marketCap":130847200},{"date":"2023-04-14","current":-2.90299,"twenty":-7.955957,"median":15.91825,"eighty":31.099997,"marketCap":132271834},{"date":"2023-04-21","current":-2.597539,"twenty":-7.955957,"median":15.846315,"eighty":30.821187,"marketCap":118354251},{"date":"2023-04-28","current":-2.585513,"twenty":-7.957661,"median":15.671615,"eighty":30.382015,"marketCap":117806315},{"date":"2023-05-05","current":-2.667287,"twenty":-7.961069,"median":15.56885,"eighty":30.162181,"marketCap":121532282},{"date":"2023-05-12","current":-2.502509,"twenty":-7.961069,"median":15.47614,"eighty":29.982498,"marketCap":115490795},{"date":"2023-05-19","current":-3.014488,"twenty":-7.961069,"median":14.54097,"eighty":29.536906,"marketCap":139118619},{"date":"2023-05-26","current":-3.122577,"twenty":-7.961069,"median":12.753146,"eighty":29.186346,"marketCap":144106937},{"date":"2023-06-02","current":-3.218656,"twenty":-7.961069,"median":5.988858,"eighty":28.96028,"marketCap":148540996},{"date":"2023-06-09","current":-3.408413,"twenty":-7.964477,"median":5.93719,"eighty":28.836191,"marketCap":157298264},{"date":"2023-06-16","current":-3.257088,"twenty":-7.964477,"median":5.886649,"eighty":28.413281,"marketCap":150314620},{"date":"2023-06-23","current":-3.324344,"twenty":-7.967885,"median":5.827619,"eighty":28.106048,"marketCap":153418462},{"date":"2023-06-30","current":-3.420423,"twenty":-7.971293,"median":5.776809,"eighty":27.998691,"marketCap":157852521},{"date":"2023-07-07","current":-3.362775,"twenty":-7.971293,"median":5.758517,"eighty":27.82692,"marketCap":155192086},{"date":"2023-07-14","current":-3.396403,"twenty":-7.971293,"median":5.741241,"eighty":27.627544,"marketCap":156744006},{"date":"2023-07-21","current":-3.362775,"twenty":-7.974701,"median":5.700932,"eighty":27.393914,"marketCap":155192086},{"date":"2023-07-28","current":-3.415619,"twenty":-7.974701,"median":5.640923,"eighty":27.250771,"marketCap":157630818},{"date":"2023-08-04","current":-3.466061,"twenty":-7.974701,"median":5.620607,"eighty":27.107628,"marketCap":159958700},{"date":"2023-08-11","current":-3.988682,"twenty":-7.974701,"median":5.59352,"eighty":26.982379,"marketCap":178010871},{"date":"2023-08-18","current":-4.659675,"twenty":-7.974701,"median":5.532016,"eighty":26.867153,"marketCap":207956625},{"date":"2023-08-25","current":-4.535417,"twenty":-7.974701,"median":5.485947,"eighty":26.448938,"marketCap":202411115},{"date":"2023-09-01","current":-4.376367,"twenty":-7.974701,"median":5.42761,"eighty":26.248773,"marketCap":195312862},{"date":"2023-09-08","current":-4.453406,"twenty":-7.974701,"median":5.39765,"eighty":26.106762,"marketCap":198751078},{"date":"2023-09-15","current":-4.500625,"twenty":-7.974701,"median":5.271859,"eighty":26.034059,"marketCap":200858372},{"date":"2023-09-22","current":-4.632338,"twenty":-7.974701,"median":5.24409,"eighty":25.848708,"marketCap":206736612},{"date":"2023-09-29","current":-4.7392,"twenty":-7.974701,"median":5.177053,"eighty":25.541497,"marketCap":211505751},{"date":"2023-10-06","current":-4.687012,"twenty":-7.976405,"median":5.136423,"eighty":25.465068,"marketCap":209176637},{"date":"2023-10-13","current":-4.622397,"twenty":-7.978109,"median":5.119493,"eighty":25.301991,"marketCap":206292972},{"date":"2023-10-20","current":-4.719319,"twenty":-7.978109,"median":5.105949,"eighty":25.301991,"marketCap":210618469},{"date":"2023-10-27","current":-4.729259,"twenty":-7.983221,"median":5.09124,"eighty":25.35298,"marketCap":211062110},{"date":"2023-11-03","current":-4.908191,"twenty":-7.983221,"median":5.078862,"eighty":25.35298,"marketCap":219047645},{"date":"2023-11-10","current":-5.277628,"twenty":-7.983221,"median":5.031459,"eighty":25.35298,"marketCap":221855645},{"date":"2023-11-17","current":-5.269723,"twenty":-7.983221,"median":5.016222,"eighty":25.35298,"marketCap":221523360},{"date":"2023-11-24","current":-5.267088,"twenty":-7.983221,"median":4.999293,"eighty":25.35298,"marketCap":221412598},{"date":"2023-12-01","current":-5.259184,"twenty":-7.983221,"median":4.953583,"eighty":25.35298,"marketCap":221080313},{"date":"2023-12-08","current":-5.132711,"twenty":-7.981517,"median":4.909566,"eighty":25.335984,"marketCap":215763752},{"date":"2023-12-15","current":-5.214391,"twenty":-7.981517,"median":4.806442,"eighty":25.335984,"marketCap":219197364},{"date":"2023-12-22","current":-5.369848,"twenty":-7.981517,"median":4.66918,"eighty":25.335984,"marketCap":225732303},{"date":"2023-12-29","current":-5.743998,"twenty":-7.983221,"median":4.610933,"eighty":25.35298,"marketCap":241460462},{"date":"2024-01-05","current":-5.90736,"twenty":-7.988333,"median":4.246455,"eighty":25.374682,"marketCap":248327686},{"date":"2024-01-12","current":-5.794061,"twenty":-7.988333,"median":4.100681,"eighty":25.374682,"marketCap":243564934},{"date":"2024-01-19","current":-6.044373,"twenty":-7.993445,"median":4.025534,"eighty":25.396384,"marketCap":254087293},{"date":"2024-01-26","current":-6.081261,"twenty":-7.988333,"median":3.913797,"eighty":25.374682,"marketCap":255637957},{"date":"2024-02-02","current":-6.068086,"twenty":-7.988333,"median":3.889576,"eighty":25.374682,"marketCap":255084149},{"date":"2024-02-09","current":-6.27624,"twenty":-7.988333,"median":3.818339,"eighty":25.374682,"marketCap":263834321},{"date":"2024-02-16","current":-6.307859,"twenty":-7.988333,"median":3.760485,"eighty":25.374682,"marketCap":265163461},{"date":"2024-02-23","current":-6.18402,"twenty":-7.988333,"median":3.691061,"eighty":25.374682,"marketCap":259957662},{"date":"2024-03-01","current":-6.252527,"twenty":-7.983221,"median":3.664614,"eighty":25.35298,"marketCap":262837466},{"date":"2024-03-08","current":173.516303,"twenty":-7.983221,"median":3.64072,"eighty":25.541497,"marketCap":254027867},{"date":"2024-03-15","current":178.10032,"twenty":-7.983221,"median":3.64072,"eighty":25.848708,"marketCap":260738868},{"date":"2024-03-22","current":191.626926,"twenty":-7.983221,"median":3.678064,"eighty":26.10563,"marketCap":280541820},{"date":"2024-03-28","current":203.725724,"twenty":-7.983221,"median":3.714202,"eighty":26.248773,"marketCap":298254460},{"date":"2024-04-05","current":200.268925,"twenty":-7.988333,"median":3.815446,"eighty":26.753687,"marketCap":293193706},{"date":"2024-04-12","current":196.624255,"twenty":-7.988333,"median":3.88487,"eighty":26.950802,"marketCap":287857910},{"date":"2024-04-19","current":183.135223,"twenty":-7.988333,"median":3.913797,"eighty":27.075422,"marketCap":268109966},{"date":"2024-04-26","current":185.389657,"twenty":-7.983221,"median":3.973975,"eighty":27.197093,"marketCap":271410458},{"date":"2024-05-03","current":176.597363,"twenty":-7.983221,"median":4.095466,"eighty":27.376021,"marketCap":258538540},{"date":"2024-05-10","current":38.737901,"twenty":-7.974701,"median":4.236331,"eighty":27.715984,"marketCap":311917577},{"date":"2024-05-17","current":39.037456,"twenty":-7.872461,"median":4.622403,"eighty":28.00227,"marketCap":314329594},{"date":"2024-05-24","current":38.329417,"twenty":-7.804302,"median":4.740379,"eighty":28.843232,"marketCap":308628464},{"date":"2024-05-31","current":36.940571,"twenty":-7.753182,"median":4.856324,"eighty":28.987381,"marketCap":297445479},{"date":"2024-06-07","current":35.401948,"twenty":-7.646682,"median":4.931575,"eighty":29.881016,"marketCap":285056486},{"date":"2024-06-14","current":33.795244,"twenty":-7.416642,"median":4.963741,"eighty":30.707664,"marketCap":272119307},{"date":"2024-06-21","current":30.67715,"twenty":-6.68077,"median":5.006065,"eighty":31.632718,"marketCap":247012408},{"date":"2024-06-28","current":29.220223,"twenty":-6.297319,"median":5.024687,"eighty":32.610641,"marketCap":235281238},{"date":"2024-07-05","current":30.200585,"twenty":-6.265701,"median":5.031459,"eighty":32.610641,"marketCap":243175109},{"date":"2024-07-12","current":29.982727,"twenty":-6.252527,"median":5.075476,"eighty":32.610641,"marketCap":241420916},{"date":"2024-07-15","current":29.860182,"twenty":-6.249892,"median":5.082248,"eighty":32.610641,"marketCap":240434182},{"date":"2024-08-02","current":31.235411,"twenty":-6.081261,"median":5.102563,"eighty":33.56328,"marketCap":251507530},{"date":"2024-08-09","current":26.766683,"twenty":-6.047534,"median":5.119493,"eighty":33.56328,"marketCap":197216920},{"date":"2024-08-16","current":27.613824,"twenty":-5.893659,"median":5.136423,"eighty":33.56328,"marketCap":203458654},{"date":"2024-08-23","current":26.499165,"twenty":-5.774036,"median":5.191377,"eighty":33.56328,"marketCap":195245845},{"date":"2024-08-30","current":28.906829,"twenty":-5.356147,"median":5.246123,"eighty":33.56328,"marketCap":212985513},{"date":"2024-09-06","current":28.119136,"twenty":-5.306611,"median":5.269491,"eighty":33.56328,"marketCap":207181795},{"date":"2024-09-13","current":29.085174,"twenty":-5.274466,"median":5.394007,"eighty":33.56328,"marketCap":214299562},{"date":"2024-09-20","current":30.214695,"twenty":-5.266034,"median":5.435664,"eighty":33.56328,"marketCap":222621875},{"date":"2024-09-27","current":28.936553,"twenty":-5.244955,"median":5.495545,"eighty":33.56328,"marketCap":213204521},{"date":"2024-10-04","current":28.565,"twenty":-5.217058,"median":5.535855,"eighty":33.56328,"marketCap":210466918},{"date":"2024-10-11","current":28.282619,"twenty":-5.157478,"median":5.5954,"eighty":33.56328,"marketCap":208386340},{"date":"2024-10-18","current":30.051212,"twenty":-4.902227,"median":5.624299,"eighty":33.56328,"marketCap":221417330},{"date":"2024-10-25","current":29.100036,"twenty":-4.804808,"median":5.651732,"eighty":33.56328,"marketCap":214409066},{"date":"2024-10-31","current":29.248657,"twenty":-4.744667,"median":5.695174,"eighty":33.56328,"marketCap":215504108},{"date":"2024-11-08","current":5.229604,"twenty":-4.699437,"median":5.739322,"eighty":33.679262,"marketCap":223607413},{"date":"2024-11-15","current":6.020659,"twenty":-4.671107,"median":5.758517,"eighty":33.679262,"marketCap":257431358},{"date":"2024-11-22","current":6.907168,"twenty":-4.652716,"median":5.773873,"eighty":33.679262,"marketCap":295336690},{"date":"2024-11-29","current":7.276969,"twenty":-4.620906,"median":5.819941,"eighty":33.679262,"marketCap":311148629},{"date":"2024-12-06","current":7.41881,"twenty":-4.553807,"median":5.885205,"eighty":33.679262,"marketCap":317213482},{"date":"2024-12-13","current":7.241508,"twenty":-4.524979,"median":5.931273,"eighty":33.679262,"marketCap":309632416},{"date":"2024-12-20","current":6.810919,"twenty":-4.492672,"median":5.969356,"eighty":33.679262,"marketCap":291221254},{"date":"2024-12-27","current":6.907168,"twenty":-4.446448,"median":6.02353,"eighty":33.679262,"marketCap":295336690},{"date":"2025-01-03","current":6.722268,"twenty":-4.353503,"median":6.512038,"eighty":33.679262,"marketCap":287430721},{"date":"2025-01-10","current":6.63615,"twenty":-3.527059,"median":6.69314,"eighty":33.795244,"marketCap":283748489},{"date":"2025-01-17","current":6.937563,"twenty":-3.439639,"median":6.715936,"eighty":33.795244,"marketCap":296636302},{"date":"2025-01-24","current":7.08447,"twenty":-3.415619,"median":6.812185,"eighty":33.795244,"marketCap":302917757},{"date":"2025-01-31","current":7.064207,"twenty":-3.391599,"median":6.907168,"eighty":33.795244,"marketCap":302051349},{"date":"2025-02-07","current":7.180719,"twenty":-3.362775,"median":6.938829,"eighty":33.795244,"marketCap":307033193},{"date":"2025-02-14","current":7.160456,"twenty":-3.355569,"median":7.028746,"eighty":33.795244,"marketCap":306166785},{"date":"2025-02-21","current":7.003418,"twenty":-3.345962,"median":7.043944,"eighty":33.795244,"marketCap":299452126},{"date":"2025-02-28","current":6.734932,"twenty":-3.338756,"median":7.043944,"eighty":33.795244,"marketCap":287972226},{"date":"2025-03-07","current":5.449596,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":234038352},{"date":"2025-03-14","current":4.982476,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":213977396},{"date":"2025-03-21","current":5.167754,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":221934345},{"date":"2025-03-28","current":5.152731,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":221289187},{"date":"2025-04-04","current":4.646972,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":199568868},{"date":"2025-04-11","current":4.907363,"twenty":-3.338756,"median":7.043944,"eighty":33.795244,"marketCap":210751606},{"date":"2025-04-17","current":4.887792,"twenty":-3.338756,"median":7.043944,"eighty":33.795244,"marketCap":209911123},{"date":"2025-04-25","current":5.022319,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":215688493},{"date":"2025-05-02","current":5.019827,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":215581505},{"date":"2025-05-09","current":5.270951,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":191862626},{"date":"2025-05-13","current":5.447907,"twenty":-3.339717,"median":7.046476,"eighty":33.887834,"marketCap":198303804}],"updateTime":1747214591915}}}