US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Federal Signal

108.24

+1.060.99%

Post-market: 110.001.76+1.63%18:39 EDT

Volume:1.02M

Turnover:110.41M

Market Cap:6.57B

PE:31.74

High:108.36

Open:107.27

Low:106.44

Close:107.18

Loading ...

Overview Company News Filings

Federal Signal (FSS) Receives a Buy from William Blair

South Korea's Financial Regulator Places 41 Business Groups Under Scrutiny for Heavy Debt

MT Newswires Live

Market Chatter: FSS Probes Hybe Chairman for Alleged IPO Misrepresentation

MT Newswires Live

Market Chatter: FSS Warns Hyundai Card Over Rapid Surge in Card Loans

MT Newswires Live

Crypto Takes the Spotlight in South Korea’s Heated Presidential Race

Press Release: Milestone Scientific Appoints Highly Accomplished MedTech Executive Shanth Thiyagalingam to Board of Directors

Federal Signal Shares Rise After KeyBanc Upgrade

MT Newswires Live

KeyBanc Upgrades Federal Signal to Overweight From Sector Weight After Investor Meetings, PT is $110

MT Newswires Live

Federal Signal Raised to Overweight From Sector Weight by Keybanc

Federal Signal upgraded to Overweight from Sector Weight at KeyBanc

Federal Signal Is Maintained at Neutral by DA Davidson

Federal Signal price target raised to $84 from $82 at DA Davidson

South Korea's FSC Approves Woori Financial's Insurance Acquisitions with Conditions

MT Newswires Live

Analyst Estimates: Here's What Brokers Think Of Federal Signal Corporation (NYSE:FSS) After Its First-Quarter Report

Simply Wall St.

Is Federal Signal (FSS) a Solid Growth Stock? 3 Reasons to Think "Yes"

Federal Signal Corp (FSS) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amidst Challenges

Federal Signal Stock Rises on 1Q Earnings Beat, Raised Outlook

Stock Track | Federal Signal Soars 5.45% on Strong Q1 Results, Raised Guidance

Federal Signal Corp reports results for the quarter ended March 31 - Earnings Summary

Federal Signal (FSS) Q1 Earnings Top Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSS\",,,,,undefined,":{"symbol":"FSS","market":"US","secType":"STK","nameCN":"Federal Signal","latestPrice":108.24,"timestamp":1752868800000,"preClose":107.18,"halted":0,"volume":1023442,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":108.24,"latestTime":"18:39 EDT","volume":75983,"amount":8224687.6,"timestamp":1752878340536},"delay":0,"floatShares":59119023,"shares":60687946,"eps":3.409813,"marketStatus":"Market Closed","change":1.06,"latestTime":"07-18 16:00:00 EDT","open":107.27,"high":108.36,"low":106.44,"amount":110412581.76515,"amplitude":0.017914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.409813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":107.18,"dividendRate":0.004619,"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":108.24,"latestTime":"18:39 EDT","volume":75983,"amount":8224687.6,"timestamp":1752878340536},"volumeRatio":1.4987577250074382,"impliedVol":0.2794,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSS\",,,,,undefined,":{"symbol":"FSS","floatShares":59119023,"roa":"10.41%","roe":"18.78%","lyrEps":3.551724,"volumeRatio":1.4987577250074382,"shares":60687946,"dividePrice":0.5,"high":108.36,"amplitude":0.017914,"preClose":107.18,"low":106.44,"week52Low":66.47,"pbRate":"5.46","psRate":"3.46","week52High":114.4,"institutionHeld":0.9831,"latestPrice":108.24,"eps":3.409813,"divideRate":0.004619,"volume":1023442,"delay":0,"ttmEps":3.409813,"open":107.27,"prevYearClose":92.39,"prevWeekClose":110.12,"prevMonthClose":106.42,"prevQuarterClose":106.42,"fiveDayClose":110.12,"twentyDayClose":102.18,"sixtyDayClose":73.63,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540470905","title":"Federal Signal (FSS) Receives a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2540470905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540470905?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:35","pubTimestamp":1748975713,"startTime":"0","endTime":"0","summary":"William Blair analyst Ross Sparenblek maintained a Buy rating on Federal Signal (FSS – Research Report) today. The company’s shares opened today at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/federal-signal-fss-receives-a-buy-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/federal-signal-fss-receives-a-buy-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","US12M.BOND","LU0054578231.USD","FSS","US3Y.BOND","US30Y.BOND","BK4149","US5Y.BOND","US7Y.BOND","US6M.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2539221112","title":"South Korea's Financial Regulator Places 41 Business Groups Under Scrutiny for Heavy Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221112","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221112?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:40","pubTimestamp":1748605223,"startTime":"0","endTime":"0","summary":"South Korea's Financial Supervisory Service  designated 41 heavily indebted business groups for 2025 under enhanced credit risk monitoring, according to a Thursday press release.The selection, based on the regulation on supervision of banking business, applies to firms with borrowings surpassing 2.4012 trillion won and credit exposure over 1.406 trillion won as of end-2024, the release said.Total bank credit to enterprises rose 6.9% year-on-year to 2,004.3 trillion won this year, while credit extended to the 41 groups increased 9.7% to 371.8 trillion won. Their total borrowings also rose 10.5% to 708.8 trillion won, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0054578231.USD","BK4149","FSS"],"gpt_icon":0},{"id":"2539230799","title":"Market Chatter: FSS Probes Hybe Chairman for Alleged IPO Misrepresentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539230799","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539230799?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:11","pubTimestamp":1748509882,"startTime":"0","endTime":"0","summary":"South Korea's financial watchdog, the Financial Supervisory Service, is currently probing Hybe's  founder and chairman Bang Si-hyuk for allegedly misleading investors ahead of the entertainment giant's initial public offering in 2020, Yonhap News reported Wednesday.The FSS is probing claims that Bang downplayed IPO intentions in 2019 while securing external audit approval, despite reportedly signing a profit-sharing deal with private equity funds in 2020 and earning around 400 billion won, the report said.Shares of Hybe fell nearly 3% at market close on Thursday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","LU0054578231.USD","FSS"],"gpt_icon":0},{"id":"2538646396","title":"Market Chatter: FSS Warns Hyundai Card Over Rapid Surge in Card Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2538646396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538646396?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:24","pubTimestamp":1748345060,"startTime":"0","endTime":"0","summary":"South Korea's financial watchdog, the Financial Supervisory Service , issued a warning to Hyundai Motor  subsidiary Hyundai Card over its rapid expansion in card loans, which is a key credit source for low-income borrowers, Pulse News reported Monday.The FSS flagged the company's loan balance, which surged 18% to 5.64 trillion won by September 2024, the report said.Following a regular inspection, the FSS delivered eight advisories and 15 improvement recommendations, urging tighter credit limit controls and better portfolio oversight. Hyundai Card pledged to implement corrective measures and strengthen risk management, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","LU0054578231.USD","FSS"],"gpt_icon":0},{"id":"2537357989","title":"Crypto Takes the Spotlight in South Korea’s Heated Presidential Race","url":"https://stock-news.laohu8.com/highlight/detail?id=2537357989","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537357989?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:55","pubTimestamp":1747814145,"startTime":"0","endTime":"0","summary":"South Korea's presidential candidates are vying for the support of 15 million crypto investors by promising digital asset reforms like crypto ETFs and stablecoin markets.Lee Jae-myung aims to introduce a won-backed stablecoin to curb capital outflows, while both leading candidates back Bitcoin ETFs to attract retail and institutional investors.Despite growing proposals, skepticism remains among some voters and experts about the true benefits and risks of these crypto-focused pledges.South Korea is heading into a high-stakes presidential election on June 3 to choose Yoon Suk Yeol’ssuccessor. Like the US, the nation’s estimated 15 million crypto investors, constituting at least 30% of its population, have become a pivotal voting bloc.With this in mind, presidential candidates are ramping up digital asset policy proposals to win over young, tech-savvy voters. The allure becomes stronger amid rising demand for regulated investment products and financial inclusion.However, critics warn of p","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/bic_South_Korea_love_blockchain_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/bic_South_Korea_love_blockchain_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/south-korea-presidential-race-crypto-pledges/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BTC.USD.HKCC","BK4594","IBIT","BK4601","APT.USD.CC","BK4588","FDN","FSS","BK4149","APT.USD.HKCC","BK4585","TON.USD.HKCC","BK4550","TON.USD.CC","LU0054578231.USD","BTC.USD.CC"],"gpt_icon":0},{"id":"2536368043","title":"Press Release: Milestone Scientific Appoints Highly Accomplished MedTech Executive Shanth Thiyagalingam to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368043","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368043?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:00","pubTimestamp":1747663200,"startTime":"0","endTime":"0","summary":"ROSELAND, N.J., May 19, 2025  -- Milestone Scientific Inc. , a leading developer of computerized drug delivery instruments that provide painless and precise injections, today announced that Shanth Thiyagalingam, BMedSc, MMKTG, MBA, has joined its Board of Directors, effective May 14, 2025. Mr. Thiyagalingam brings more than 20 years of global leadership in commercial scaling, product innovation, and strategic execution across the medical device and pharmaceutical industries.This appointment further supports Milestone Scientific's strategy to drive adoption of its CompuFlo Epidural System, broaden access under recently assigned favorable Medicare Part B payment rates for CPT code 0777T, and advance commercial initiatives enabled by its Federal Supply Schedule  contract award.Neal Goldman, Chairman and Interim CEO of Milestone Scientific, commented:. Earlier in his career, Mr. Thiyagalingam held senior roles at Stryker, where he led strategic growth of the trauma division across Australi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4149","LU0054578231.USD","MLSS","R","BK4022","BK4232","FSS"],"gpt_icon":0},{"id":"2535882877","title":"Federal Signal Shares Rise After KeyBanc Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882877?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:25","pubTimestamp":1747074332,"startTime":"0","endTime":"0","summary":"Federal Signal's (FSS) shares rose 4.5% in recent trading Monday after KeyBanc upgraded the stock to overweight from sector weight with a price target of $110.Intraday volume approached 211,000 shares versus the daily average of 667,585.Price: 93.59, Change: +4.03, Percent Change: +4.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US7Y.BOND","US5Y.BOND","US6M.BOND","US10Y.BOND","US12M.BOND","US3Y.BOND","US30Y.BOND","FSS","US2Y.BOND"],"gpt_icon":0},{"id":"2534222330","title":"KeyBanc Upgrades Federal Signal to Overweight From Sector Weight After Investor Meetings, PT is $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222330","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222330?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:57","pubTimestamp":1747047474,"startTime":"0","endTime":"0","summary":"Federal Signal (FSS) has an average rating of buy and mean price target of $103.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","FSS","US12M.BOND","US3Y.BOND","US5Y.BOND","US7Y.BOND","US10Y.BOND","US2Y.BOND","US30Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2534241019","title":"Federal Signal Raised to Overweight From Sector Weight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534241019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534241019?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:17","pubTimestamp":1747045020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 06:17 ET (10:17 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US6M.BOND","US7Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND","US5Y.BOND","FSS","US10Y.BOND"],"gpt_icon":0},{"id":"2534212506","title":"Federal Signal upgraded to Overweight from Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534212506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534212506?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:45","pubTimestamp":1747039504,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Steve Barger last night upgraded Federal Signal (FSS) to Overweight from Sector Weight with a $110 price target The firm is “impres...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/federal-signal-upgraded-to-overweight-from-sector-weight-at-keybanc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/federal-signal-upgraded-to-overweight-from-sector-weight-at-keybanc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","US6M.BOND","US7Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND","US5Y.BOND","FSS","US10Y.BOND"],"gpt_icon":0},{"id":"2533653290","title":"Federal Signal Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653290?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:02","pubTimestamp":1746460920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 12:02 ET (16:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","US2Y.BOND","US6M.BOND","FSS","US12M.BOND","US5Y.BOND","US10Y.BOND","US3Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2533581363","title":"Federal Signal price target raised to $84 from $82 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581363?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:31","pubTimestamp":1746448274,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Federal Signal (FSS) to $84 from $82 but keeps a Neutral rating on the shares after its Q1 earnings b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/federal-signal-price-target-raised-to-84-from-82-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/federal-signal-price-target-raised-to-84-from-82-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","US2Y.BOND","US3Y.BOND","US7Y.BOND","US10Y.BOND","US5Y.BOND","FSS","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2533013693","title":"South Korea's FSC Approves Woori Financial's Insurance Acquisitions with Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013693","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013693?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:26","pubTimestamp":1746437204,"startTime":"0","endTime":"0","summary":"South Korea's top financial regulator, the Financial Services Commission , conditionally approved Woori Financial Group's  acquisition of Dongyang Life Insurance and ABL Life Insurance at its May 2 meeting, the FSC said in a Friday press release.Woori must implement internal control and capital plans through 2027, reporting progress to the Financial Supervisory Service  every six months, the release said.The FSS will inspect and report annually to the FSC. Non-compliance could trigger corrective or divestment orders under the Financial Holding Companies Act, it said.The value of the acquisition was undisclosed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","FSS","LU0054578231.USD"],"gpt_icon":0},{"id":"2532358755","title":"Analyst Estimates: Here's What Brokers Think Of Federal Signal Corporation (NYSE:FSS) After Its First-Quarter Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532358755","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532358755?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:36","pubTimestamp":1746275819,"startTime":"0","endTime":"0","summary":"It's been a pretty great week for Federal Signal Corporation  shareholders, with its shares surging 15% to US$86.58 in the week since its latest quarterly results. The result was positive overall - although revenues of US$464m were in line with what the analysts predicted, Federal Signal surprised by delivering a statutory profit of US$0.75 per share, modestly greater than expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.  We check all companies for important risks. See what we found for Federal Signal in our. The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-estimates-heres-brokers-think-123659943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","NYSE","US2Y.BOND","US10Y.BOND","US3Y.BOND","LU0054578231.USD","US30Y.BOND","FSS","BK4149","US7Y.BOND","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2532587587","title":"Is Federal Signal (FSS) a Solid Growth Stock? 3 Reasons to Think \"Yes\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587587?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:45","pubTimestamp":1746204304,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Our proprietary system currently recommends Federal Signal  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2 .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-fss-solid-growth-164504187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","LU0054578231.USD","US30Y.BOND","US6M.BOND","FSS","US12M.BOND","US2Y.BOND","US10Y.BOND","US5Y.BOND","US7Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2532046026","title":"Federal Signal Corp (FSS) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532046026","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532046026?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:11","pubTimestamp":1746083509,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Federal Signal Corp  reported a 9% year-over-year increase in net sales, reaching $464 million for the quarter.The company achieved a 21% increase in consolidated operating income, amounting to $65.7 million.Record order intake was set at $568 million, a 13% increase compared to the previous year.Backlog reached an all-time high of $1.1 billion, providing strong visibility for future sales.The Environmental Solutions Group  reported a 17% increase in adjusted EBITDA, with margins expanding by 120 basis points to 20%.Tax expense increased significantly to $15.7 million, compared to a benefit of $700,000 in the prior year.The company faces potential challenges from global tariffs, although it has strategies in place to mitigate impacts.There is a need for continued investment in capacity and strategic initiatives to maintain growth momentum.A: Jennifer Sherman, CEO: Less than 20% of the fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-corp-fss-q1-071149740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US7Y.BOND","US2Y.BOND","US30Y.BOND","US5Y.BOND","US6M.BOND","FSS","US12M.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2532606058","title":"Federal Signal Stock Rises on 1Q Earnings Beat, Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532606058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532606058?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:32","pubTimestamp":1746041520,"startTime":"0","endTime":"0","summary":"Shares of Federal Signal climbed after the company reported first-quarter profit and sales above Wall Street expectations and raised its outlook for the full year.The stock rose 7% to $80.88 on Wednesday. Shares have traded flat over the past 12 months.The equipment manufacturer posted a profit of $46.3 million, or 75 cents a share, for the first quarter, compared with $51.6 million, or 84 cents a share, a year earlier.Adjusted earnings per share were 76 cents, ahead of estimates for 73 cents a share according to analysts polled by FactSet.Sales rose to $463.8 million from $424.9 million a year ago. Analysts expected $462.6 million.Chief Executive Jennifer Sherman said demand for Federal Signal's products and aftermarket offerings remain strong, with both orders and backlog setting company records during the quarter.For the full year, the company guided for adjusted earnings per share of $3.63 to $3.90, raising the bottom end of its previous outlook of $3.60 to $3.90. The company maint","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSS","US12M.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US30Y.BOND","US10Y.BOND","US3Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"1126535614","title":"Stock Track | Federal Signal Soars 5.45% on Strong Q1 Results, Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1126535614","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126535614?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746020002,"startTime":"0","endTime":"0","summary":"Federal Signal Corporation  saw its stock price surge 5.45% in Wednesday's trading session following the release of its first-quarter 2025 financial results that exceeded analyst expectations. The company, which specializes in safety and security solutions, reported impressive growth and raised its full-year outlook.In light of the strong performance, Federal Signal raised its full-year 2025 adjusted EPS guidance to a new range of $3.63 to $3.90, up from the previous range of $3.60 to $3.90. The","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Federal Signal Soars 5.45% on Strong Q1 Results, Raised Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSS"],"gpt_icon":0},{"id":"2531058552","title":"Federal Signal Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058552?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019936,"startTime":"0","endTime":"0","summary":"Federal Signal Corp reports results for the quarter ended March 31 - Earnings SummaryFederal Signal Corp FSS.N reported quarterly adjusted earnings of 76 cents per share for the quarter ended March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSS"],"gpt_icon":0},{"id":"2531057595","title":"Federal Signal (FSS) Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057595?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:10","pubTimestamp":1746018603,"startTime":"0","endTime":"0","summary":"Federal Signal  came out with quarterly earnings of $0.76 per share, beating the Zacks Consensus Estimate of $0.73 per share. This compares to earnings of $0.64 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.11%. A quarter ago, it was expected that this company that makes products ranging from street sweepers to toll booth technology for government, industrial and commercial customers would post earnings of $0.86 per share when it actually produced earnings of $0.87, delivering a surprise of 1.16%.Federal Signal , which belongs to the Zacks Diversified Operations industry, posted revenues of $463.8 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.57%. This compares to year-ago revenues of $424.9 million. The company has topped consensus revenue estimates just once over the last four quarters.Federal Signal shares have lost about 18.1% since the beginning of the year v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-fss-q1-earnings-131003433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US30Y.BOND","US12M.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","US2Y.BOND","FSS","US10Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSS\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"FSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.06,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"FSS","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"联邦信号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"FSS","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.76},{"date":"2025-03-14","symbol":"FSS","amount":0.14,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联邦信号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"FSS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-27","value":0.06,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.07,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-17","value":0.07,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.07,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-26","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSS","date":"2025-07-18","current":30.827176,"percent":0.922886,"low":15.513528,"twenty":21.424433,"median":25.875829,"eighty":28.569586,"high":34.665816,"avg":25.401353,"sd":3.901556,"marketCap":6504534052},"quantilePoints":[{"date":"2020-07-24","current":15.597783,"twenty":12.455228,"median":15.702213,"eighty":20.230748,"marketCap":1784386404},{"date":"2020-07-31","current":18.132903,"twenty":12.456056,"median":15.723191,"eighty":20.230748,"marketCap":1867689055},{"date":"2020-08-07","current":18.860331,"twenty":12.456056,"median":15.740585,"eighty":20.230748,"marketCap":1942614142},{"date":"2020-08-14","current":19.100852,"twenty":12.456056,"median":15.76023,"eighty":20.230748,"marketCap":1967387759},{"date":"2020-08-21","current":19.024589,"twenty":12.456056,"median":15.773329,"eighty":20.230748,"marketCap":1959532710},{"date":"2020-08-28","current":19.141917,"twenty":12.459631,"median":15.798292,"eighty":20.230748,"marketCap":1971617401},{"date":"2020-09-04","current":18.619811,"twenty":12.459631,"median":15.850549,"eighty":20.230748,"marketCap":1917840525},{"date":"2020-09-11","current":18.297161,"twenty":12.459631,"median":15.887383,"eighty":20.230748,"marketCap":1884607623},{"date":"2020-09-18","current":18.209166,"twenty":12.459631,"median":15.92787,"eighty":20.230748,"marketCap":1875544105},{"date":"2020-09-25","current":17.047628,"twenty":12.477356,"median":15.955531,"eighty":20.230748,"marketCap":1755905660},{"date":"2020-10-02","current":17.440674,"twenty":12.490002,"median":15.967904,"eighty":20.230748,"marketCap":1796389376},{"date":"2020-10-09","current":18.303028,"twenty":12.490002,"median":16.00078,"eighty":20.230748,"marketCap":1885211858},{"date":"2020-10-16","current":18.385157,"twenty":12.490002,"median":16.052904,"eighty":20.230748,"marketCap":1893671142},{"date":"2020-10-23","current":18.57288,"twenty":12.490002,"median":16.141125,"eighty":20.230748,"marketCap":1913006648},{"date":"2020-10-30","current":17.375491,"twenty":12.490002,"median":16.179669,"eighty":20.230748,"marketCap":1735811513},{"date":"2020-11-06","current":17.878338,"twenty":12.490002,"median":16.231347,"eighty":20.230748,"marketCap":1786045947},{"date":"2020-11-13","current":19.471697,"twenty":12.490002,"median":16.297866,"eighty":20.230748,"marketCap":1945222525},{"date":"2020-11-20","current":19.229361,"twenty":12.490002,"median":16.357439,"eighty":20.230748,"marketCap":1921013160},{"date":"2020-11-27","current":19.429288,"twenty":12.490002,"median":16.377353,"eighty":20.230748,"marketCap":1940985886},{"date":"2020-12-04","current":19.962427,"twenty":12.490002,"median":16.414898,"eighty":20.230748,"marketCap":1994246491},{"date":"2020-12-11","current":20.016953,"twenty":12.490002,"median":16.477427,"eighty":20.262081,"marketCap":1999693598},{"date":"2020-12-18","current":20.192647,"twenty":12.490002,"median":16.560929,"eighty":20.398986,"marketCap":2017245388},{"date":"2020-12-24","current":19.326295,"twenty":12.490002,"median":16.607745,"eighty":20.398986,"marketCap":1930696906},{"date":"2020-12-31","current":20.095712,"twenty":12.490002,"median":16.672598,"eighty":20.398986,"marketCap":2007561642},{"date":"2021-01-08","current":21.077173,"twenty":12.490002,"median":16.710501,"eighty":20.560382,"marketCap":2105609573},{"date":"2021-01-15","current":21.161991,"twenty":12.490002,"median":16.758848,"eighty":20.687578,"marketCap":2114082851},{"date":"2021-01-22","current":21.374034,"twenty":12.490002,"median":16.832526,"eighty":20.705676,"marketCap":2135266045},{"date":"2021-01-29","current":19.804909,"twenty":12.490002,"median":16.870108,"eighty":20.718776,"marketCap":1978510403},{"date":"2021-02-05","current":20.919655,"twenty":12.490002,"median":16.929904,"eighty":20.736277,"marketCap":2089873485},{"date":"2021-02-12","current":21.737538,"twenty":12.490002,"median":16.968292,"eighty":20.801097,"marketCap":2171580094},{"date":"2021-02-19","current":21.858706,"twenty":12.490002,"median":17.025345,"eighty":20.844401,"marketCap":2183684777},{"date":"2021-02-26","current":22.912623,"twenty":12.490002,"median":17.054484,"eighty":20.868075,"marketCap":2204194332},{"date":"2021-03-05","current":23.346836,"twenty":12.524382,"median":17.113607,"eighty":20.927821,"marketCap":2245965661},{"date":"2021-03-12","current":24.951538,"twenty":12.553226,"median":17.159206,"eighty":20.977137,"marketCap":2400337964},{"date":"2021-03-19","current":23.724413,"twenty":12.599064,"median":17.182554,"eighty":21.026297,"marketCap":2282288556},{"date":"2021-03-26","current":24.37888,"twenty":12.64016,"median":17.211406,"eighty":21.081657,"marketCap":2345248240},{"date":"2021-04-01","current":24.410345,"twenty":12.688367,"median":17.258105,"eighty":21.136838,"marketCap":2348275148},{"date":"2021-04-09","current":24.938952,"twenty":12.764844,"median":17.302869,"eighty":21.159858,"marketCap":2399127201},{"date":"2021-04-16","current":24.945245,"twenty":12.852028,"median":17.349799,"eighty":21.187021,"marketCap":2399732583},{"date":"2021-04-23","current":26.178663,"twenty":12.884357,"median":17.375491,"eighty":21.206665,"marketCap":2518387372},{"date":"2021-04-30","current":26.071683,"twenty":12.91227,"median":17.411342,"eighty":21.242364,"marketCap":2508095885},{"date":"2021-05-07","current":27.658834,"twenty":13.090753,"median":17.441175,"eighty":21.303099,"marketCap":2627589277},{"date":"2021-05-14","current":27.53682,"twenty":13.493966,"median":17.499521,"eighty":21.331664,"marketCap":2615997869},{"date":"2021-05-21","current":26.624919,"twenty":13.639356,"median":17.518526,"eighty":21.384169,"marketCap":2529367342},{"date":"2021-05-28","current":27.279946,"twenty":13.828249,"median":17.581142,"eighty":21.418121,"marketCap":2591594904},{"date":"2021-06-04","current":27.761584,"twenty":13.90437,"median":17.608349,"eighty":21.446336,"marketCap":2637350463},{"date":"2021-06-11","current":27.112979,"twenty":13.985014,"median":17.646438,"eighty":21.497754,"marketCap":2575732976},{"date":"2021-06-18","current":24.788275,"twenty":14.094366,"median":17.657285,"eighty":21.528114,"marketCap":2354886141},{"date":"2021-06-25","current":25.835034,"twenty":14.152784,"median":17.686121,"eighty":21.571358,"marketCap":2454328224},{"date":"2021-07-02","current":25.648801,"twenty":14.178929,"median":17.71366,"eighty":21.590047,"marketCap":2436636075},{"date":"2021-07-09","current":25.603848,"twenty":14.215768,"median":17.732936,"eighty":21.60669,"marketCap":2432365556},{"date":"2021-07-16","current":24.846072,"twenty":14.290367,"median":17.76564,"eighty":21.624196,"marketCap":2360376808},{"date":"2021-07-23","current":24.724057,"twenty":14.351986,"median":17.782242,"eighty":21.653418,"marketCap":2348785400},{"date":"2021-07-30","current":23.440749,"twenty":14.416227,"median":17.798797,"eighty":21.726558,"marketCap":2421429409},{"date":"2021-08-06","current":22.99099,"twenty":14.686405,"median":17.82069,"eighty":21.751342,"marketCap":2374969264},{"date":"2021-08-13","current":23.405242,"twenty":14.80322,"median":17.8696,"eighty":21.844926,"marketCap":2417761503},{"date":"2021-08-20","current":23.440749,"twenty":14.87739,"median":17.896742,"eighty":22.030485,"marketCap":2421429409},{"date":"2021-08-27","current":23.991113,"twenty":14.913728,"median":17.934832,"eighty":22.233272,"marketCap":2478281955},{"date":"2021-09-03","current":24.316597,"twenty":14.96202,"median":17.967481,"eighty":22.593456,"marketCap":2511904429},{"date":"2021-09-10","current":23.091594,"twenty":15.004471,"median":18.011012,"eighty":22.850103,"marketCap":2385361665},{"date":"2021-09-17","current":23.275049,"twenty":15.060099,"median":18.04366,"eighty":22.95688,"marketCap":2404312514},{"date":"2021-09-24","current":23.446667,"twenty":15.10957,"median":18.072207,"eighty":22.984427,"marketCap":2422040727},{"date":"2021-10-01","current":23.340145,"twenty":15.165974,"median":18.11984,"eighty":23.002377,"marketCap":2411037008},{"date":"2021-10-08","current":24.127224,"twenty":15.194026,"median":18.165737,"eighty":23.087408,"marketCap":2492342262},{"date":"2021-10-15","current":24.47638,"twenty":15.237383,"median":18.199723,"eighty":23.129069,"marketCap":2528410007},{"date":"2021-10-22","current":24.920221,"twenty":15.289346,"median":18.261427,"eighty":23.192437,"marketCap":2574258834},{"date":"2021-10-29","current":25.334473,"twenty":15.331325,"median":18.287188,"eighty":23.303455,"marketCap":2617051073},{"date":"2021-11-05","current":27.399816,"twenty":15.354257,"median":18.311431,"eighty":23.402875,"marketCap":2830400951},{"date":"2021-11-12","current":27.385537,"twenty":15.380627,"median":18.352353,"eighty":23.492999,"marketCap":2935729549},{"date":"2021-11-19","current":25.875829,"twenty":15.423791,"median":18.387279,"eighty":23.580412,"marketCap":2773888831},{"date":"2021-11-26","current":25.18649,"twenty":15.455814,"median":18.411904,"eighty":23.650175,"marketCap":2699991749},{"date":"2021-12-03","current":25.061156,"twenty":15.495359,"median":18.442693,"eighty":23.704687,"marketCap":2686555916},{"date":"2021-12-10","current":25.12952,"twenty":15.531518,"median":18.479018,"eighty":23.80392,"marketCap":2693884552},{"date":"2021-12-17","current":23.927451,"twenty":15.551472,"median":18.513576,"eighty":23.916717,"marketCap":2565022698},{"date":"2021-12-23","current":24.13824,"twenty":15.560986,"median":18.54447,"eighty":23.969352,"marketCap":2587619326},{"date":"2021-12-31","current":24.69085,"twenty":15.587364,"median":18.611967,"eighty":24.066568,"marketCap":2646859136},{"date":"2022-01-07","current":23.87048,"twenty":15.603992,"median":18.656816,"eighty":24.111627,"marketCap":2558915501},{"date":"2022-01-14","current":23.836298,"twenty":15.631757,"median":18.712833,"eighty":24.111627,"marketCap":2555251182},{"date":"2022-01-21","current":22.451924,"twenty":15.663407,"median":18.770589,"eighty":24.111627,"marketCap":2406846298},{"date":"2022-01-28","current":21.734101,"twenty":15.690987,"median":18.808608,"eighty":24.106808,"marketCap":2329895617},{"date":"2022-02-04","current":20.936519,"twenty":15.721708,"median":18.886114,"eighty":24.106808,"marketCap":2244394860},{"date":"2022-02-11","current":21.118824,"twenty":15.743605,"median":18.94746,"eighty":24.106808,"marketCap":2263937890},{"date":"2022-02-18","current":21.312522,"twenty":15.76681,"median":18.961303,"eighty":24.106808,"marketCap":2284702360},{"date":"2022-02-25","current":20.577607,"twenty":15.773329,"median":18.995303,"eighty":24.106808,"marketCap":2205919520},{"date":"2022-03-04","current":21.09588,"twenty":15.813924,"median":19.032914,"eighty":24.106808,"marketCap":2122245538},{"date":"2022-03-11","current":20.369063,"twenty":15.851651,"median":19.060709,"eighty":24.106808,"marketCap":2049127690},{"date":"2022-03-18","current":20.926289,"twenty":15.910235,"median":19.133117,"eighty":24.106808,"marketCap":2105184707},{"date":"2022-03-25","current":20.926289,"twenty":15.948875,"median":19.202098,"eighty":24.106808,"marketCap":2105184707},{"date":"2022-04-01","current":20.562881,"twenty":15.963409,"median":19.230896,"eighty":24.106808,"marketCap":2068625783},{"date":"2022-04-08","current":19.430256,"twenty":15.987595,"median":19.264637,"eighty":24.106808,"marketCap":1954683803},{"date":"2022-04-14","current":20.181301,"twenty":16.012466,"median":19.290253,"eighty":24.106808,"marketCap":2030238912},{"date":"2022-04-22","current":21.21096,"twenty":16.109825,"median":19.311952,"eighty":24.106808,"marketCap":2133822530},{"date":"2022-04-29","current":20.611335,"twenty":16.165859,"median":19.347692,"eighty":24.106808,"marketCap":2073500306},{"date":"2022-05-06","current":20.726912,"twenty":16.191093,"median":19.429328,"eighty":24.106808,"marketCap":2049891617},{"date":"2022-05-13","current":20.046638,"twenty":16.21191,"median":19.458559,"eighty":24.106808,"marketCap":1982612501},{"date":"2022-05-20","current":20.530797,"twenty":16.321712,"median":19.493935,"eighty":24.106808,"marketCap":2030495836},{"date":"2022-05-27","current":21.719745,"twenty":16.357965,"median":19.595845,"eighty":24.106808,"marketCap":2148082759},{"date":"2022-06-03","current":22.191647,"twenty":16.395948,"median":19.636099,"eighty":24.106808,"marketCap":2194753857},{"date":"2022-06-10","current":21.952631,"twenty":16.434636,"median":19.750383,"eighty":24.106808,"marketCap":2171115249},{"date":"2022-06-17","current":20.800455,"twenty":16.472159,"median":19.823516,"eighty":24.106808,"marketCap":2057165035},{"date":"2022-06-24","current":22.04456,"twenty":16.555281,"median":19.914802,"eighty":24.111627,"marketCap":2180207021},{"date":"2022-07-01","current":21.738131,"twenty":16.580028,"median":19.962427,"eighty":24.111627,"marketCap":2149901113},{"date":"2022-07-08","current":21.848445,"twenty":16.580028,"median":20.004836,"eighty":24.111627,"marketCap":2160811240},{"date":"2022-07-15","current":22.013917,"twenty":16.580028,"median":20.083595,"eighty":24.111627,"marketCap":2177176430},{"date":"2022-07-22","current":22.96385,"twenty":16.580028,"median":20.181301,"eighty":24.111627,"marketCap":2271124745},{"date":"2022-07-29","current":24.510417,"twenty":16.580028,"median":20.235055,"eighty":24.126539,"marketCap":2517219836},{"date":"2022-08-05","current":24.433674,"twenty":16.580028,"median":20.369063,"eighty":24.17328,"marketCap":2509338367},{"date":"2022-08-12","current":25.159778,"twenty":16.580028,"median":20.381176,"eighty":24.204598,"marketCap":2583909186},{"date":"2022-08-19","current":25.053519,"twenty":16.580028,"median":20.381176,"eighty":24.24755,"marketCap":2572996384},{"date":"2022-08-26","current":24.17393,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2482662627},{"date":"2022-09-02","current":23.329761,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2395966472},{"date":"2022-09-09","current":23.990928,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2463868356},{"date":"2022-09-16","current":22.881112,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2349890194},{"date":"2022-09-23","current":22.73353,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2334733523},{"date":"2022-09-30","current":22.03104,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2262587772},{"date":"2022-10-07","current":24.291996,"twenty":16.580028,"median":20.381176,"eighty":24.24755,"marketCap":2494787964},{"date":"2022-10-14","current":24.905937,"twenty":16.580028,"median":20.381176,"eighty":24.250502,"marketCap":2557839713},{"date":"2022-10-21","current":26.588372,"twenty":16.580028,"median":20.381176,"eighty":24.266998,"marketCap":2730625757},{"date":"2022-10-28","current":27.86348,"twenty":16.580028,"median":20.381176,"eighty":24.336299,"marketCap":2861579390},{"date":"2022-11-04","current":26.650142,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2806259950},{"date":"2022-11-11","current":27.991863,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2947543132},{"date":"2022-11-18","current":28.872907,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3040317068},{"date":"2022-11-25","current":28.394955,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2989988724},{"date":"2022-12-02","current":28.452539,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2996052380},{"date":"2022-12-09","current":26.304635,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2769878015},{"date":"2022-12-16","current":25.331455,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2667402230},{"date":"2022-12-23","current":26.569524,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2797770832},{"date":"2022-12-30","current":26.759553,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2817780896},{"date":"2023-01-06","current":28.360404,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2986350530},{"date":"2023-01-13","current":29.316308,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3087007218},{"date":"2023-01-20","current":29.293274,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3084581756},{"date":"2023-01-27","current":30.784715,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3241630444},{"date":"2023-02-03","current":31.550589,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3322277067},{"date":"2023-02-10","current":30.162801,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3176142960},{"date":"2023-02-17","current":30.755922,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3238598616},{"date":"2023-02-24","current":30.623478,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3224652207},{"date":"2023-03-03","current":28.409365,"twenty":16.580028,"median":20.381176,"eighty":24.40977,"marketCap":3420487583},{"date":"2023-03-10","current":26.85013,"twenty":16.580028,"median":20.381176,"eighty":24.427324,"marketCap":3232755671},{"date":"2023-03-17","current":25.50283,"twenty":16.580028,"median":20.381176,"eighty":24.47517,"marketCap":3070540718},{"date":"2023-03-24","current":25.896423,"twenty":16.580028,"median":20.381176,"eighty":24.515509,"marketCap":3117929356},{"date":"2023-03-31","current":27.354737,"twenty":16.581347,"median":20.399347,"eighty":24.585879,"marketCap":3293510335},{"date":"2023-04-06","current":25.684488,"twenty":16.578708,"median":20.37512,"eighty":24.608603,"marketCap":3092412397},{"date":"2023-04-13","current":25.972114,"twenty":16.573624,"median":20.305792,"eighty":24.622905,"marketCap":3127042556},{"date":"2023-05-12","current":24.86231,"twenty":16.494851,"median":20.186974,"eighty":24.724618,"marketCap":3164972066},{"date":"2023-05-19","current":26.015026,"twenty":16.494851,"median":20.186974,"eighty":24.777266,"marketCap":3311712787},{"date":"2023-05-26","current":25.527154,"twenty":16.49122,"median":20.181301,"eighty":24.811685,"marketCap":3249606756},{"date":"2023-06-02","current":26.168084,"twenty":16.487588,"median":20.174857,"eighty":24.846072,"marketCap":3331197032},{"date":"2023-06-09","current":29.047481,"twenty":16.486302,"median":20.168413,"eighty":24.88704,"marketCap":3697744394},{"date":"2023-06-16","current":29.721892,"twenty":16.486302,"median":20.168413,"eighty":24.920804,"marketCap":3783596849},{"date":"2023-06-23","current":29.941912,"twenty":16.485016,"median":20.162568,"eighty":24.947762,"marketCap":3811605451},{"date":"2023-06-30","current":30.563709,"twenty":16.48373,"median":20.156724,"eighty":25.037036,"marketCap":3890760197},{"date":"2023-07-07","current":29.965828,"twenty":16.48373,"median":20.156724,"eighty":25.057582,"marketCap":3814649864},{"date":"2023-07-14","current":30.558926,"twenty":16.48373,"median":20.156724,"eighty":25.083679,"marketCap":3890151314},{"date":"2023-07-21","current":30.415435,"twenty":16.48373,"median":20.156724,"eighty":25.157417,"marketCap":3871884834},{"date":"2023-07-28","current":28.081195,"twenty":16.48373,"median":20.156724,"eighty":25.21921,"marketCap":3765688310},{"date":"2023-08-04","current":27.503562,"twenty":16.48373,"median":20.156724,"eighty":25.294712,"marketCap":3688227601},{"date":"2023-08-11","current":27.135149,"twenty":16.48373,"median":20.192647,"eighty":25.343485,"marketCap":3638823527},{"date":"2023-08-18","current":27.289791,"twenty":16.48373,"median":20.279525,"eighty":25.426923,"marketCap":3659561040},{"date":"2023-08-25","current":26.375583,"twenty":16.48373,"median":20.417517,"eighty":25.541504,"marketCap":3536965745},{"date":"2023-09-01","current":27.72188,"twenty":16.48373,"median":20.459216,"eighty":25.601869,"marketCap":3717504089},{"date":"2023-09-08","current":25.866174,"twenty":16.48373,"median":20.530797,"eighty":25.635957,"marketCap":3468653939},{"date":"2023-09-15","current":26.593902,"twenty":16.48373,"median":20.610469,"eighty":25.690048,"marketCap":3566242233},{"date":"2023-09-22","current":26.748544,"twenty":16.48373,"median":20.684017,"eighty":25.77275,"marketCap":3586979746},{"date":"2023-09-29","current":27.489917,"twenty":16.48373,"median":20.714301,"eighty":25.871967,"marketCap":3686397820},{"date":"2023-10-06","current":26.853155,"twenty":16.482444,"median":20.789704,"eighty":25.905125,"marketCap":3601008063},{"date":"2023-10-13","current":28.167613,"twenty":16.482444,"median":20.840582,"eighty":25.970632,"marketCap":3777276920},{"date":"2023-10-20","current":26.284618,"twenty":16.482444,"median":20.912148,"eighty":26.055018,"marketCap":3524767208},{"date":"2023-10-27","current":26.339197,"twenty":16.555281,"median":20.936519,"eighty":26.072924,"marketCap":3532086330},{"date":"2023-11-03","current":26.455529,"twenty":16.639291,"median":21.017142,"eighty":26.11633,"marketCap":3851925000},{"date":"2023-11-10","current":27.079007,"twenty":16.739619,"median":21.077173,"eighty":26.209044,"marketCap":3942703489},{"date":"2023-11-17","current":28.690106,"twenty":16.800688,"median":21.118824,"eighty":26.234315,"marketCap":4177279419},{"date":"2023-11-24","current":29.288514,"twenty":16.86853,"median":21.21096,"eighty":26.284584,"marketCap":4264407621},{"date":"2023-12-01","current":28.849123,"twenty":16.941332,"median":21.241714,"eighty":26.336468,"marketCap":4200432368},{"date":"2023-12-08","current":29.765566,"twenty":17.013418,"median":21.310825,"eighty":26.401005,"marketCap":4333866468},{"date":"2023-12-15","current":32.083874,"twenty":17.046455,"median":21.364947,"eighty":26.43553,"marketCap":4671412092},{"date":"2023-12-22","current":31.912303,"twenty":17.155019,"median":21.401297,"eighty":26.524184,"marketCap":4646431279},{"date":"2023-12-29","current":32.372617,"twenty":17.164384,"median":21.440677,"eighty":26.566664,"marketCap":4713452973},{"date":"2024-01-05","current":30.430929,"twenty":17.189497,"median":21.497229,"eighty":26.588961,"marketCap":4430743281},{"date":"2024-01-12","current":30.698748,"twenty":17.231761,"median":21.606912,"eighty":26.628772,"marketCap":4469737721},{"date":"2024-01-19","current":30.958198,"twenty":17.283782,"median":21.670716,"eighty":26.709504,"marketCap":4507513585},{"date":"2024-01-26","current":32.192676,"twenty":17.343347,"median":21.722809,"eighty":26.757434,"marketCap":4687253584},{"date":"2024-02-02","current":33.050533,"twenty":17.394358,"median":21.765569,"eighty":26.823139,"marketCap":4812157650},{"date":"2024-02-09","current":32.623697,"twenty":17.427844,"median":21.876162,"eighty":26.867485,"marketCap":4750010261},{"date":"2024-02-16","current":33.694973,"twenty":17.485926,"median":22.010853,"eighty":26.906895,"marketCap":4905988022},{"date":"2024-02-23","current":34.117624,"twenty":17.516423,"median":22.111975,"eighty":26.935029,"marketCap":4967526123},{"date":"2024-03-01","current":31.74207,"twenty":17.568082,"median":22.216161,"eighty":26.966068,"marketCap":4996201854},{"date":"2024-03-08","current":31.389424,"twenty":17.630114,"median":22.402946,"eighty":27.041435,"marketCap":4940695278},{"date":"2024-03-15","current":30.165984,"twenty":17.65188,"median":22.556432,"eighty":27.122414,"marketCap":4748125866},{"date":"2024-03-22","current":31.922209,"twenty":17.664248,"median":22.68326,"eighty":27.153431,"marketCap":5024555761},{"date":"2024-03-28","current":32.775122,"twenty":17.695411,"median":22.757143,"eighty":27.189854,"marketCap":5158804276},{"date":"2024-04-05","current":33.104657,"twenty":17.735338,"median":22.834166,"eighty":27.231296,"marketCap":5210673020},{"date":"2024-04-12","current":32.930198,"twenty":17.770502,"median":22.933026,"eighty":27.264502,"marketCap":5183213096},{"date":"2024-04-19","current":31.604305,"twenty":17.79623,"median":22.986221,"eighty":27.331985,"marketCap":4974517679},{"date":"2024-04-26","current":32.216852,"twenty":17.797085,"median":23.003744,"eighty":27.373506,"marketCap":5070932521},{"date":"2024-05-03","current":27.69399,"twenty":17.799695,"median":23.088562,"eighty":27.382669,"marketCap":5029228495},{"date":"2024-05-10","current":29.346006,"twenty":17.869574,"median":23.126583,"eighty":27.409886,"marketCap":5329234714},{"date":"2024-05-17","current":29.060015,"twenty":17.895126,"median":23.180362,"eighty":27.464048,"marketCap":5277298811},{"date":"2024-05-24","current":29.023005,"twenty":17.932656,"median":23.275049,"eighty":27.529114,"marketCap":5270577694},{"date":"2024-05-31","current":29.3561,"twenty":17.957038,"median":23.340145,"eighty":27.585787,"marketCap":5331067746},{"date":"2024-06-07","current":29.134037,"twenty":18.002962,"median":23.399324,"eighty":27.651128,"marketCap":5290741045},{"date":"2024-06-14","current":28.804306,"twenty":18.040395,"median":23.459179,"eighty":27.690591,"marketCap":5230862003},{"date":"2024-06-21","current":28.336627,"twenty":18.077307,"median":23.536376,"eighty":27.757282,"marketCap":5145931525},{"date":"2024-06-28","current":28.114564,"twenty":18.11984,"median":23.57982,"eighty":27.790976,"marketCap":5105604824},{"date":"2024-07-05","current":28.383732,"twenty":18.159018,"median":23.627877,"eighty":27.860389,"marketCap":5154485674},{"date":"2024-07-12","current":29.857425,"twenty":18.199849,"median":23.666703,"eighty":27.95616,"marketCap":5422108330},{"date":"2024-07-15","current":30.530344,"twenty":18.206084,"median":23.67558,"eighty":27.984953,"marketCap":5544310456},{"date":"2024-08-02","current":29.394775,"twenty":18.308543,"median":23.754397,"eighty":28.072481,"marketCap":5940684000},{"date":"2024-08-09","current":28.513568,"twenty":18.360523,"median":23.87048,"eighty":28.086591,"marketCap":5762592000},{"date":"2024-08-16","current":29.013221,"twenty":18.391023,"median":23.937852,"eighty":28.153968,"marketCap":5863572000},{"date":"2024-08-23","current":27.980152,"twenty":18.44382,"median":23.996832,"eighty":28.195314,"marketCap":5654788738},{"date":"2024-08-30","current":28.33414,"twenty":18.479018,"median":24.086967,"eighty":28.208773,"marketCap":5726329642},{"date":"2024-09-06","current":25.741256,"twenty":18.522239,"median":24.13851,"eighty":28.216442,"marketCap":5202307805},{"date":"2024-09-13","current":26.04986,"twenty":18.53379,"median":24.185737,"eighty":28.216442,"marketCap":5264676799},{"date":"2024-09-20","current":27.774416,"twenty":18.555151,"median":24.245582,"eighty":28.216442,"marketCap":5613209409},{"date":"2024-09-27","current":28.076969,"twenty":18.604124,"median":24.316597,"eighty":28.216442,"marketCap":5674355481},{"date":"2024-10-04","current":27.281253,"twenty":18.635638,"median":24.37888,"eighty":28.222195,"marketCap":5513541312},{"date":"2024-10-11","current":27.281253,"twenty":18.764813,"median":24.42293,"eighty":28.222195,"marketCap":5513541312},{"date":"2024-10-18","current":28.485417,"twenty":18.842732,"median":24.445879,"eighty":28.249482,"marketCap":5756902678},{"date":"2024-10-25","current":25.701924,"twenty":18.842732,"median":24.508546,"eighty":28.249482,"marketCap":5194358816},{"date":"2024-10-31","current":25.65049,"twenty":18.842732,"median":24.529911,"eighty":28.249482,"marketCap":5183963984},{"date":"2024-11-08","current":25.471068,"twenty":18.969446,"median":24.575138,"eighty":28.249608,"marketCap":5417696083},{"date":"2024-11-15","current":26.062884,"twenty":19.120797,"median":24.624128,"eighty":28.249608,"marketCap":5543575329},{"date":"2024-11-22","current":27.24077,"twenty":19.206182,"median":24.690137,"eighty":28.249608,"marketCap":5794111692},{"date":"2024-11-29","current":27.984849,"twenty":19.283883,"median":24.732819,"eighty":28.249608,"marketCap":5952377346},{"date":"2024-12-06","current":28.036561,"twenty":19.429352,"median":24.785138,"eighty":28.255422,"marketCap":5963376503},{"date":"2024-12-13","current":27.961866,"twenty":19.469274,"median":24.828753,"eighty":28.255422,"marketCap":5947488831},{"date":"2024-12-20","current":26.364537,"twenty":19.634062,"median":24.872877,"eighty":28.255422,"marketCap":5607737081},{"date":"2024-12-27","current":27.008065,"twenty":19.754019,"median":24.918908,"eighty":28.255422,"marketCap":5744615484},{"date":"2025-01-03","current":26.502436,"twenty":19.814603,"median":24.932659,"eighty":28.255422,"marketCap":5637068167},{"date":"2025-01-10","current":26.67481,"twenty":19.914465,"median":25.013039,"eighty":28.26073,"marketCap":5673732025},{"date":"2025-01-17","current":28.108383,"twenty":19.961791,"median":25.056332,"eighty":28.26073,"marketCap":5978653111},{"date":"2025-01-24","current":29.10815,"twenty":20.001945,"median":25.070836,"eighty":28.301156,"marketCap":6191303487},{"date":"2025-01-31","current":28.424401,"twenty":20.068812,"median":25.125378,"eighty":28.329267,"marketCap":6045870184},{"date":"2025-02-07","current":28.099765,"twenty":20.188109,"median":25.195198,"eighty":28.329267,"marketCap":5976819918},{"date":"2025-02-14","current":27.895789,"twenty":20.261737,"median":25.223889,"eighty":28.331595,"marketCap":5933434353},{"date":"2025-02-21","current":27.901535,"twenty":20.376331,"median":25.283747,"eighty":28.33414,"marketCap":5934656481},{"date":"2025-02-28","current":23.072409,"twenty":20.448592,"median":25.331455,"eighty":28.33414,"marketCap":4990562138},{"date":"2025-03-07","current":22.492649,"twenty":20.540939,"median":25.332964,"eighty":28.33414,"marketCap":4865160002},{"date":"2025-03-14","current":21.311947,"twenty":20.610815,"median":25.332964,"eighty":28.33414,"marketCap":4609774233},{"date":"2025-03-21","current":21.433407,"twenty":20.686184,"median":25.332964,"eighty":28.33414,"marketCap":4636045975},{"date":"2025-03-28","current":22.280801,"twenty":20.714443,"median":25.332964,"eighty":28.33414,"marketCap":4819337197},{"date":"2025-04-04","current":20.602983,"twenty":20.777297,"median":25.332964,"eighty":28.33414,"marketCap":4456425245},{"date":"2025-04-11","current":20.958889,"twenty":20.791582,"median":25.331455,"eighty":28.33414,"marketCap":4533407639},{"date":"2025-04-17","current":21.182036,"twenty":20.837977,"median":25.331455,"eighty":28.33414,"marketCap":4581674378},{"date":"2025-04-25","current":21.6707,"twenty":20.865339,"median":25.332964,"eighty":28.33414,"marketCap":4687372427},{"date":"2025-05-02","current":24.229159,"twenty":20.930381,"median":25.332964,"eighty":28.33414,"marketCap":5112352571},{"date":"2025-05-09","current":25.767929,"twenty":20.974075,"median":25.343007,"eighty":28.33414,"marketCap":5437033082},{"date":"2025-05-16","current":27.088108,"twenty":21.059932,"median":25.405037,"eighty":28.33414,"marketCap":5715590754},{"date":"2025-05-23","current":26.777478,"twenty":21.109337,"median":25.504074,"eighty":28.33414,"marketCap":5650047772},{"date":"2025-05-30","current":27.001822,"twenty":21.170009,"median":25.566873,"eighty":28.33414,"marketCap":5697384370},{"date":"2025-06-06","current":28.583735,"twenty":21.211819,"median":25.607503,"eighty":28.335632,"marketCap":6031168073},{"date":"2025-06-13","current":28.537716,"twenty":21.22827,"median":25.637515,"eighty":28.383614,"marketCap":6021458002},{"date":"2025-06-20","current":29.389073,"twenty":21.269292,"median":25.655653,"eighty":28.406483,"marketCap":6201094322},{"date":"2025-06-27","current":30.168524,"twenty":21.312803,"median":25.701924,"eighty":28.458369,"marketCap":6365558655},{"date":"2025-07-03","current":31.865486,"twenty":21.339254,"median":25.734949,"eighty":28.503255,"marketCap":6723617537},{"date":"2025-07-11","current":32.524137,"twenty":21.376987,"median":25.825971,"eighty":28.534743,"marketCap":6862592933},{"date":"2025-07-18","current":30.827176,"twenty":21.424433,"median":25.875829,"eighty":28.569586,"marketCap":6504534052}],"updateTime":1753065517080}}}