US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flexible Solutions

4.95

+0.450010.00%

Post-market: 4.950.00000.00%17:56 EDT

Volume:78.58K

Turnover:379.05K

Market Cap:62.61M

PE:27.27

High:4.95

Open:4.56

Low:4.50

Close:4.50

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSI\",,,,,undefined,":{"symbol":"FSI","market":"US","secType":"STK","nameCN":"Flexible Solutions","latestPrice":4.95,"timestamp":1751054400000,"preClose":4.5,"halted":0,"volume":78581,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"17:56 EDT","volume":117,"amount":578.85,"timestamp":1751061376875},"delay":0,"floatShares":8357376,"shares":12647532,"eps":0.181547,"marketStatus":"Closed","change":0.45,"latestTime":"06-27 16:00:00 EDT","open":4.56,"high":4.95,"low":4.501,"amount":379052.4034217,"amplitude":0.099778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.181547,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1037595600000,"exchange":"AMEX","adjPreClose":4.5,"dividendRate":0.000202,"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"17:56 EDT","volume":117,"amount":578.85,"timestamp":1751061376875},"volumeRatio":8.976377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSI\",,,,,undefined,":{"symbol":"FSI","floatShares":8357376,"roa":"5.11%","roe":"8.21%","lyrEps":0.243961,"volumeRatio":8.976377,"shares":12647532,"dividePrice":0.001,"high":4.95,"amplitude":0.099778,"preClose":4.5,"low":4.501,"week52Low":1.65,"pbRate":"1.63","psRate":"1.72","week52High":7.24,"institutionHeld":0.1003,"latestPrice":4.95,"eps":0.181547,"divideRate":0.000202,"volume":78581,"delay":0,"ttmEps":0.181547,"open":4.56,"prevYearClose":3.61,"prevWeekClose":4.46,"prevMonthClose":4.41,"prevQuarterClose":5.05,"fiveDayClose":4.46,"twentyDayClose":4.31,"sixtyDayClose":5.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FSI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17539067","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424001402-FSI","pdf_url":"","pub_time":1706677200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FSI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000139834424001402/0001398344-24-001402-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000139834424001402/fp0086865-1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0086865-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE9zNPTHE1merUxu6g","market":"us","size":54976},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000139834424001402/fp0086865-1_ex991.htm","primary":false,"translateUrl":"","linkName":"fp0086865-1_ex991.htm","type":"EX-99.1","id":"NTFILE6vtCtVi8ysc1XtmN","market":"us","size":4039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-31 13:00","pubTimestamp":1706677200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17324772","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223044211-FSI","pdf_url":"","pub_time":1702067077000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FSI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223044211/0001493152-23-044211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223044211/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE6L24fuTNf8kM9LE1","market":"us","size":55506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-09 04:24","pubTimestamp":1702067077,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17233302","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223041848-FSI","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FSI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223041848/0001493152-23-041848-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223041848/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE6CvXLkRL8cwqmdUK","market":"us","size":63357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17222008","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223041467-FSI","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FSI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223041467/0001493152-23-041467-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223041467/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2Z7g7ugFRJM7E66s","market":"us","size":30644},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223041467/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEB7r5n7WbUSpDMS2r","market":"us","size":39599},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223041467/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEBKk1rxKJwgdjZkcv","market":"us","size":28082},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223041467/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE5yQk3y2mHDKT6BPE","market":"us","size":6740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17216122","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223041043-FSI","pdf_url":"","pub_time":1699938000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FSI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223041043/0001493152-23-041043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223041043/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEE16TXyzE5FUokhQ3","market":"us","size":1178846},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223041043/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILED1UbXXn1ffjUSZQi","market":"us","size":7764},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223041043/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE8ACzgjFWABwiJHLP","market":"us","size":7743},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223041043/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE6QbfXUkU1eXY7WXQ","market":"us","size":3565}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-14 13:00","pubTimestamp":1699938000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17095293","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223037826-FSI","pdf_url":"","pub_time":1697774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223037826/0001493152-23-037826-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223037826/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEq5AqYMqmUdjJ6vB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-20 12:00","pubTimestamp":1697774400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16800223","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223029101-FSI","pdf_url":"","pub_time":1692200625000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FSI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223029101/0001493152-23-029101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223029101/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEE3vg9cGPXvwLTkno","market":"us","size":23079},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223029101/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE2GMhuD9JTf5tjjMa","market":"us","size":37093},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223029101/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEh2cDYUqPMKF9xuGg","market":"us","size":6740},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223029101/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEEPqARfBFxgoEnoFH","market":"us","size":18482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-16 23:43","pubTimestamp":1692200625,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16800235","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223028381-FSI","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FSI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223028381/0001493152-23-028381-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223028381/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEBJBVgUnwCX2tnJhD","market":"us","size":1249712},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223028381/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEHcNuK3eFmg8MDFGv","market":"us","size":7824},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223028381/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE6HxJPpHvHt583Dqg","market":"us","size":7865},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223028381/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE9MUxdopARu4Me5wV","market":"us","size":3561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16711816","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223025547-FSI","pdf_url":"","pub_time":1690390131000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FSI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223025547/0001493152-23-025547-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223025547/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEEdBcpzE3J2x7Jg3h","market":"us","size":63412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-27 00:48","pubTimestamp":1690390131,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16698017","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223025218-FSI","pdf_url":"","pub_time":1689967648000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FSI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223025218/0001493152-23-025218-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223025218/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE9D8vKeepq2nqJfhx","market":"us","size":63976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-22 03:27","pubTimestamp":1689967648,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16603065","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223022197-FSI","pdf_url":"","pub_time":1687535291000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FSI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223022197/0001493152-23-022197-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223022197/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEEHgzS6LQWKMS72r7","market":"us","size":64504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-23 23:48","pubTimestamp":1687535291,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16698025","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223021569-FSI","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FSI","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223021569/0001493152-23-021569-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223021569/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4psWrcnq9TaU8nSH","market":"us","size":9385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16574716","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223021258-FSI","pdf_url":"","pub_time":1686775830000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FSI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223021258/0001493152-23-021258-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223021258/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEHkLEVHQmpCMXfXRX","market":"us","size":64538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-15 04:50","pubTimestamp":1686775830,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16521268","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223019705-FSI","pdf_url":"","pub_time":1685462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223019705/0001493152-23-019705-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223019705/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED5EqBPXrwjDTyFBB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-31 00:00","pubTimestamp":1685462400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16453114","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223017796-FSI","pdf_url":"","pub_time":1684166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FSI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223017796/0001493152-23-017796-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223017796/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6z5qNwoDrTGVnyfB","market":"us","size":32394},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223017796/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEGicZRfRpvvbnYYv8","market":"us","size":37697},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223017796/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEH7TBcZUqCc97KXBQ","market":"us","size":26430},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223017796/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEF6cQm83D35amnemj","market":"us","size":6740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-16 00:00","pubTimestamp":1684166400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16448265","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223017255-FSI","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FSI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223017255/0001493152-23-017255-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223017255/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEABdT4AXFvMiM5Kt2","market":"us","size":1351560},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223017255/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE4i7biNvxprpvw7uf","market":"us","size":10821},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223017255/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEgh8iU8zBBtUonNc7","market":"us","size":10814},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223017255/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILECjbD9EbLhMd9zkqw","market":"us","size":4467}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16403503","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223015534-FSI","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FSI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223015534/0001493152-23-015534-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223015534/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEtUCKRtqYLndzmePd","market":"us","size":64260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384081","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223013826-FSI","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FSI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223013826/0001493152-23-013826-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223013826/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEJAc46SPZaU3wNars","market":"us","size":64009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16448266","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223013482-FSI","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FSI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223013482/0001493152-23-013482-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223013482/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEBN2yqWbBUK1ck2pS","market":"us","size":63672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16270793","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223013041-FSI","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FSI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223013041/0001493152-23-013041-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069394/000149315223013041/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE2x3ZABmA84MTNUvk","market":"us","size":67874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"FSI","amount":0.1,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Flexible Solutions International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-15","symbol":"FSI","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-04-15","symbol":"FSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-31","symbol":"FSI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-14","symbol":"FSI","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSI\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-05","recordDate":"2019-03-06","paymentDate":"2019-03-15","value":0.05,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-31","paymentDate":"2019-04-15","value":0.075,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.075,"currency":"USD"},{"executeDate":"2019-09-30","recordDate":"2019-10-01","paymentDate":"2019-10-15","value":0.075,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1637121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSI","date":"2025-06-26","current":23.910723,"percent":0.986831,"low":4.167461,"twenty":6.732769,"median":10.487111,"eighty":14.185865,"high":25.200969,"avg":10.987539,"sd":4.094317,"marketCap":55080001},"quantilePoints":[{"date":"2020-07-02","current":10.794246,"twenty":6.853582,"median":13.460968,"eighty":19.230598,"marketCap":23379440},{"date":"2020-07-10","current":10.568188,"twenty":6.853582,"median":13.403466,"eighty":19.230598,"marketCap":22889819},{"date":"2020-07-17","current":12.433163,"twenty":6.853582,"median":13.369224,"eighty":19.230598,"marketCap":26929199},{"date":"2020-07-24","current":11.585447,"twenty":6.853582,"median":13.369224,"eighty":19.230598,"marketCap":25093117},{"date":"2020-07-31","current":13.280878,"twenty":6.853582,"median":13.392739,"eighty":19.230598,"marketCap":28765280},{"date":"2020-08-07","current":13.506936,"twenty":6.853582,"median":13.419863,"eighty":19.230598,"marketCap":29254902},{"date":"2020-08-14","current":9.383204,"twenty":6.853582,"median":13.460968,"eighty":19.230598,"marketCap":31213389},{"date":"2020-08-21","current":10.303127,"twenty":6.853582,"median":13.460968,"eighty":19.230598,"marketCap":34273526},{"date":"2020-08-28","current":10.450314,"twenty":6.853582,"median":13.460968,"eighty":19.230598,"marketCap":34763147},{"date":"2020-09-04","current":10.119142,"twenty":6.853582,"median":13.460968,"eighty":19.230598,"marketCap":33661498},{"date":"2020-09-11","current":9.764052,"twenty":6.876518,"median":13.460968,"eighty":19.230598,"marketCap":32480286},{"date":"2020-09-18","current":8.352892,"twenty":6.876518,"median":13.460968,"eighty":19.230598,"marketCap":27786037},{"date":"2020-09-25","current":7.543361,"twenty":6.980642,"median":13.460968,"eighty":19.230598,"marketCap":25093117},{"date":"2020-10-02","current":7.580157,"twenty":7.488756,"median":13.460968,"eighty":19.230598,"marketCap":25215522},{"date":"2020-10-09","current":8.095314,"twenty":7.558079,"median":13.460968,"eighty":19.230598,"marketCap":26929199},{"date":"2020-10-16","current":9.19922,"twenty":7.653751,"median":13.460968,"eighty":19.230598,"marketCap":30601362},{"date":"2020-10-23","current":10.560705,"twenty":7.850473,"median":13.460968,"eighty":19.230598,"marketCap":35130364},{"date":"2020-10-30","current":10.413517,"twenty":8.108717,"median":13.460968,"eighty":19.230598,"marketCap":34640742},{"date":"2020-11-06","current":10.119142,"twenty":8.391276,"median":13.460968,"eighty":19.230598,"marketCap":33661498},{"date":"2020-11-13","current":9.41624,"twenty":8.704879,"median":13.460968,"eighty":19.230598,"marketCap":32927066},{"date":"2020-11-20","current":8.016056,"twenty":8.704879,"median":13.460968,"eighty":19.230598,"marketCap":28030848},{"date":"2020-11-27","current":8.751152,"twenty":8.73015,"median":13.460968,"eighty":19.230598,"marketCap":30601362},{"date":"2020-12-04","current":8.331097,"twenty":8.73015,"median":13.460968,"eighty":19.230598,"marketCap":29132497},{"date":"2020-12-11","current":8.681143,"twenty":8.73015,"median":13.460968,"eighty":19.230598,"marketCap":30356551},{"date":"2020-12-18","current":8.646139,"twenty":8.777188,"median":13.460968,"eighty":19.230598,"marketCap":30234146},{"date":"2020-12-24","current":8.698645,"twenty":8.777188,"median":13.460968,"eighty":19.230598,"marketCap":30417754},{"date":"2020-12-31","current":8.716148,"twenty":8.777188,"median":13.460968,"eighty":19.230598,"marketCap":30478957},{"date":"2021-01-08","current":9.41624,"twenty":8.869706,"median":13.460968,"eighty":19.230598,"marketCap":32927066},{"date":"2021-01-15","current":12.98671,"twenty":8.900077,"median":13.460968,"eighty":19.230598,"marketCap":45412421},{"date":"2021-01-22","current":13.231743,"twenty":8.929272,"median":13.460968,"eighty":19.230598,"marketCap":46269260},{"date":"2021-01-29","current":11.551521,"twenty":9.064595,"median":13.460968,"eighty":19.230598,"marketCap":40393798},{"date":"2021-02-05","current":12.811687,"twenty":9.206304,"median":13.460968,"eighty":19.230598,"marketCap":44800394},{"date":"2021-02-12","current":15.192001,"twenty":9.279653,"median":13.525672,"eighty":19.230598,"marketCap":53123965},{"date":"2021-02-19","current":13.546784,"twenty":9.279653,"median":13.544555,"eighty":19.230598,"marketCap":47370909},{"date":"2021-02-26","current":13.581788,"twenty":9.34534,"median":13.54567,"eighty":19.230598,"marketCap":47493314},{"date":"2021-03-05","current":13.231743,"twenty":9.412219,"median":13.55283,"eighty":19.235471,"marketCap":46269260},{"date":"2021-03-12","current":13.966839,"twenty":9.478154,"median":13.55283,"eighty":19.235471,"marketCap":48839774},{"date":"2021-03-19","current":15.507042,"twenty":9.611813,"median":13.591761,"eighty":19.235471,"marketCap":54225614},{"date":"2021-03-26","current":14.106858,"twenty":9.674566,"median":13.641674,"eighty":19.230598,"marketCap":49329396},{"date":"2021-04-01","current":16.405426,"twenty":9.703865,"median":13.649636,"eighty":19.168284,"marketCap":48839774},{"date":"2021-04-09","current":14.682163,"twenty":9.690609,"median":13.649636,"eighty":18.854482,"marketCap":43709534},{"date":"2021-04-16","current":13.772283,"twenty":9.690609,"median":13.649636,"eighty":18.699033,"marketCap":41000774},{"date":"2021-04-23","current":12.572895,"twenty":9.690609,"median":13.591761,"eighty":18.348444,"marketCap":37430136},{"date":"2021-04-30","current":13.854999,"twenty":9.690609,"median":13.55283,"eighty":18.165867,"marketCap":41247025},{"date":"2021-05-07","current":13.441417,"twenty":9.690609,"median":13.55283,"eighty":17.969644,"marketCap":40015771},{"date":"2021-05-14","current":11.600383,"twenty":9.690609,"median":13.544555,"eighty":17.947166,"marketCap":36691384},{"date":"2021-05-21","current":12.962844,"twenty":9.690609,"median":13.544555,"eighty":17.947166,"marketCap":41000774},{"date":"2021-05-28","current":12.615776,"twenty":9.690609,"median":13.506936,"eighty":17.947166,"marketCap":39903017},{"date":"2021-06-04","current":13.121964,"twenty":9.690609,"median":13.482775,"eighty":17.947166,"marketCap":41504064},{"date":"2021-06-11","current":13.978591,"twenty":9.690609,"median":13.476775,"eighty":17.947166,"marketCap":44213528},{"date":"2021-06-18","current":14.017528,"twenty":9.690609,"median":13.476775,"eighty":17.91218,"marketCap":44336685},{"date":"2021-06-25","current":14.835218,"twenty":9.690609,"median":13.476775,"eighty":17.91218,"marketCap":46922992},{"date":"2021-07-02","current":14.79628,"twenty":9.690609,"median":13.476775,"eighty":17.91218,"marketCap":46799834},{"date":"2021-07-09","current":15.847595,"twenty":9.690609,"median":13.476775,"eighty":17.91218,"marketCap":50125086},{"date":"2021-07-16","current":16.198033,"twenty":9.690609,"median":13.476775,"eighty":17.904956,"marketCap":51233503},{"date":"2021-07-23","current":16.159095,"twenty":9.690609,"median":13.476775,"eighty":17.807184,"marketCap":51110345},{"date":"2021-07-30","current":16.042282,"twenty":9.690609,"median":13.476775,"eighty":17.699405,"marketCap":50740873},{"date":"2021-08-06","current":14.640529,"twenty":9.690609,"median":13.476775,"eighty":17.699405,"marketCap":46307204},{"date":"2021-08-13","current":14.171303,"twenty":9.690609,"median":13.476775,"eighty":17.699405,"marketCap":45445102},{"date":"2021-08-20","current":12.87756,"twenty":9.690609,"median":13.456024,"eighty":17.642167,"marketCap":41296274},{"date":"2021-08-27","current":13.531048,"twenty":9.690609,"median":13.450422,"eighty":17.61868,"marketCap":43391905},{"date":"2021-09-03","current":14.030774,"twenty":9.690609,"median":13.450422,"eighty":17.489154,"marketCap":44994447},{"date":"2021-09-10","current":13.223524,"twenty":9.690609,"median":13.441417,"eighty":17.363473,"marketCap":42405726},{"date":"2021-09-17","current":13.68481,"twenty":9.690609,"median":13.441417,"eighty":17.253577,"marketCap":43884995},{"date":"2021-09-24","current":13.338845,"twenty":9.690609,"median":13.406765,"eighty":17.143682,"marketCap":42775543},{"date":"2021-10-01","current":13.069762,"twenty":9.690609,"median":13.403466,"eighty":17.02497,"marketCap":41912636},{"date":"2021-10-08","current":12.839119,"twenty":9.703865,"median":13.355258,"eighty":16.988753,"marketCap":41173001},{"date":"2021-10-15","current":14.242197,"twenty":9.703865,"median":13.347071,"eighty":16.916564,"marketCap":45672446},{"date":"2021-10-22","current":14.289478,"twenty":9.703865,"median":13.347071,"eighty":16.879852,"marketCap":45824071},{"date":"2021-10-29","current":14.069215,"twenty":9.703865,"median":13.347071,"eighty":16.813996,"marketCap":45117720},{"date":"2021-11-05","current":13.72325,"twenty":9.703865,"median":13.347071,"eighty":16.792846,"marketCap":44008268},{"date":"2021-11-12","current":14.453619,"twenty":9.703865,"median":13.347071,"eighty":16.704101,"marketCap":46350444},{"date":"2021-11-19","current":12.205523,"twenty":9.703865,"median":13.279296,"eighty":16.620669,"marketCap":46223474},{"date":"2021-11-26","current":11.653138,"twenty":9.703865,"median":13.262377,"eighty":16.604287,"marketCap":44131540},{"date":"2021-12-03","current":11.360182,"twenty":9.703865,"median":13.231743,"eighty":16.604287,"marketCap":43022088},{"date":"2021-12-10","current":11.360182,"twenty":9.703865,"median":13.218929,"eighty":16.604287,"marketCap":43022088},{"date":"2021-12-17","current":11.555486,"twenty":9.703865,"median":13.190292,"eighty":16.604287,"marketCap":43761723},{"date":"2021-12-23","current":11.783341,"twenty":9.703865,"median":13.166728,"eighty":16.604287,"marketCap":44624630},{"date":"2021-12-31","current":12.662208,"twenty":9.703865,"median":13.141849,"eighty":16.604287,"marketCap":47952986},{"date":"2022-01-07","current":12.011195,"twenty":9.717122,"median":13.100921,"eighty":16.600926,"marketCap":45487537},{"date":"2022-01-14","current":12.336702,"twenty":9.717122,"median":13.090945,"eighty":16.600926,"marketCap":46720262},{"date":"2022-01-21","current":10.644067,"twenty":9.717122,"median":13.069762,"eighty":16.600926,"marketCap":40310094},{"date":"2022-01-28","current":10.839371,"twenty":9.730378,"median":13.0688,"eighty":16.597566,"marketCap":41049729},{"date":"2022-02-04","current":10.806821,"twenty":9.730378,"median":13.027835,"eighty":16.594205,"marketCap":40926456},{"date":"2022-02-11","current":11.132327,"twenty":9.730378,"median":13.004807,"eighty":16.594205,"marketCap":42159181},{"date":"2022-02-18","current":12.011195,"twenty":9.730378,"median":12.962679,"eighty":16.499671,"marketCap":45487537},{"date":"2022-02-25","current":10.741719,"twenty":9.730378,"median":12.934322,"eighty":16.452345,"marketCap":40679911},{"date":"2022-03-04","current":11.620587,"twenty":9.730378,"median":12.883477,"eighty":16.403008,"marketCap":44008268},{"date":"2022-03-11","current":12.987715,"twenty":9.730378,"median":12.869981,"eighty":16.377489,"marketCap":49185711},{"date":"2022-03-18","current":12.629658,"twenty":9.730378,"median":12.834149,"eighty":16.33534,"marketCap":47829714},{"date":"2022-03-25","current":14.159539,"twenty":9.730378,"median":12.834149,"eighty":16.33534,"marketCap":53623520},{"date":"2022-04-01","current":14.152972,"twenty":9.730378,"median":12.839114,"eighty":16.33534,"marketCap":48815894},{"date":"2022-04-08","current":12.629916,"twenty":9.730378,"median":12.859957,"eighty":16.33534,"marketCap":43562625},{"date":"2022-04-14","current":12.402075,"twenty":9.730378,"median":12.828499,"eighty":16.33534,"marketCap":42776766},{"date":"2022-04-22","current":11.481742,"twenty":9.730378,"median":12.816365,"eighty":16.33534,"marketCap":39602387},{"date":"2022-04-29","current":10.082404,"twenty":9.730378,"median":12.808798,"eighty":16.33534,"marketCap":34775846},{"date":"2022-05-06","current":10.764133,"twenty":9.730378,"median":12.808798,"eighty":16.33534,"marketCap":37127238},{"date":"2022-05-13","current":8.288382,"twenty":9.668334,"median":12.808798,"eighty":16.33534,"marketCap":28587973},{"date":"2022-05-20","current":8.445216,"twenty":9.552135,"median":12.808798,"eighty":16.33534,"marketCap":29825547},{"date":"2022-05-27","current":8.376146,"twenty":9.41624,"median":12.762027,"eighty":16.33534,"marketCap":29581617},{"date":"2022-06-03","current":8.901846,"twenty":9.393353,"median":12.739618,"eighty":16.33534,"marketCap":31438204},{"date":"2022-06-10","current":9.462592,"twenty":9.391971,"median":12.702347,"eighty":16.33534,"marketCap":33418564},{"date":"2022-06-17","current":8.586426,"twenty":9.333426,"median":12.695501,"eighty":16.33534,"marketCap":30324252},{"date":"2022-06-24","current":8.44624,"twenty":9.280423,"median":12.696243,"eighty":16.33534,"marketCap":29829162},{"date":"2022-07-01","current":8.376146,"twenty":9.279653,"median":12.694759,"eighty":16.33534,"marketCap":29581617},{"date":"2022-07-08","current":8.13082,"twenty":9.243996,"median":12.694759,"eighty":16.33534,"marketCap":28715210},{"date":"2022-07-15","current":8.411193,"twenty":9.154367,"median":12.694759,"eighty":16.33534,"marketCap":29705390},{"date":"2022-07-22","current":8.621473,"twenty":9.035344,"median":12.685357,"eighty":16.33534,"marketCap":30448025},{"date":"2022-07-29","current":8.18339,"twenty":8.948252,"median":12.629658,"eighty":16.33534,"marketCap":28900869},{"date":"2022-08-05","current":8.656519,"twenty":8.903645,"median":12.564556,"eighty":16.33534,"marketCap":30571797},{"date":"2022-08-12","current":8.55138,"twenty":8.872757,"median":12.463649,"eighty":16.33534,"marketCap":30200480},{"date":"2022-08-19","current":7.363476,"twenty":8.819194,"median":12.463649,"eighty":16.33534,"marketCap":29581617},{"date":"2022-08-26","current":7.086191,"twenty":8.716148,"median":12.463649,"eighty":16.33534,"marketCap":28467665},{"date":"2022-09-02","current":6.473921,"twenty":8.702385,"median":12.463649,"eighty":16.33534,"marketCap":26007966},{"date":"2022-09-09","current":5.764872,"twenty":8.681143,"median":12.463649,"eighty":16.33534,"marketCap":23159475},{"date":"2022-09-16","current":5.888185,"twenty":8.646816,"median":12.463649,"eighty":16.33534,"marketCap":23654864},{"date":"2022-09-23","current":5.240793,"twenty":8.611134,"median":12.463649,"eighty":16.33534,"marketCap":21054068},{"date":"2022-09-30","current":5.086652,"twenty":8.586426,"median":12.463649,"eighty":16.33534,"marketCap":20434830},{"date":"2022-10-07","current":9.772537,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":39259644},{"date":"2022-10-14","current":9.063489,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":36411153},{"date":"2022-10-21","current":9.371771,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":37649627},{"date":"2022-10-28","current":9.741709,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":39135797},{"date":"2022-11-04","current":9.371771,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":37649627},{"date":"2022-11-11","current":9.55674,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":38392712},{"date":"2022-11-18","current":9.281877,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":36782695},{"date":"2022-11-25","current":9.750659,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":38640407},{"date":"2022-12-02","current":10.094432,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":40002729},{"date":"2022-12-09","current":10.781978,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":42727373},{"date":"2022-12-16","current":10.250692,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":40621966},{"date":"2022-12-23","current":9.531894,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":37773475},{"date":"2022-12-30","current":9.688154,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":38392712},{"date":"2023-01-06","current":9.406885,"twenty":8.60826,"median":12.463649,"eighty":16.33534,"marketCap":37278085},{"date":"2023-01-13","current":10.403828,"twenty":8.621055,"median":12.463649,"eighty":16.33534,"marketCap":41228819},{"date":"2023-01-20","current":9.903794,"twenty":8.652818,"median":12.463649,"eighty":16.33534,"marketCap":39247260},{"date":"2023-01-27","current":10.002841,"twenty":8.687397,"median":12.463649,"eighty":16.33534,"marketCap":39639769},{"date":"2023-02-03","current":9.971484,"twenty":8.71164,"median":12.463649,"eighty":16.33534,"marketCap":39515506},{"date":"2023-02-10","current":10.002841,"twenty":8.740443,"median":12.463649,"eighty":16.33534,"marketCap":39639769},{"date":"2023-02-17","current":9.877414,"twenty":8.819194,"median":12.463649,"eighty":16.33534,"marketCap":39142719},{"date":"2023-02-24","current":9.720629,"twenty":8.872531,"median":12.463649,"eighty":16.33534,"marketCap":38521406},{"date":"2023-03-03","current":9.720629,"twenty":8.899867,"median":12.463649,"eighty":16.33534,"marketCap":38521406},{"date":"2023-03-10","current":9.187562,"twenty":8.929272,"median":12.463649,"eighty":16.33534,"marketCap":36408941},{"date":"2023-03-17","current":9.344347,"twenty":9.006588,"median":12.463649,"eighty":16.33534,"marketCap":37030254},{"date":"2023-03-24","current":9.250276,"twenty":9.055013,"median":12.463649,"eighty":16.33534,"marketCap":36657467},{"date":"2023-03-31","current":9.783343,"twenty":9.152242,"median":12.461382,"eighty":16.33534,"marketCap":38769931},{"date":"2023-04-06","current":5.879848,"twenty":9.132532,"median":12.480148,"eighty":16.33534,"marketCap":41285966},{"date":"2023-04-14","current":5.743655,"twenty":9.055013,"median":12.499209,"eighty":16.33534,"marketCap":40329673},{"date":"2023-04-21","current":5.52564,"twenty":9.024911,"median":12.499455,"eighty":16.33534,"marketCap":38798859},{"date":"2023-05-05","current":5.06517,"twenty":8.929272,"median":12.578833,"eighty":16.33534,"marketCap":35565621},{"date":"2023-05-12","current":4.994329,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":35068200},{"date":"2023-05-19","current":5.736852,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":36560464},{"date":"2023-05-26","current":5.717339,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":36436108},{"date":"2023-06-02","current":5.619773,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":35814332},{"date":"2023-06-09","current":5.658799,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":36063042},{"date":"2023-06-16","current":5.229511,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":33327225},{"date":"2023-06-23","current":5.444155,"twenty":8.901846,"median":12.584771,"eighty":16.33534,"marketCap":34695134},{"date":"2023-06-30","current":5.385616,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":34322068},{"date":"2023-07-07","current":5.157508,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":32868354},{"date":"2023-07-14","current":5.327077,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":33949002},{"date":"2023-07-21","current":5.268537,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":33575936},{"date":"2023-07-28","current":5.502695,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":35068200},{"date":"2023-08-04","current":5.619773,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":35814332},{"date":"2023-08-11","current":5.775878,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":36809174},{"date":"2023-08-18","current":5.879499,"twenty":8.889163,"median":12.499455,"eighty":16.33534,"marketCap":32456738},{"date":"2023-08-25","current":5.992133,"twenty":8.867548,"median":12.446735,"eighty":16.280889,"marketCap":33078515},{"date":"2023-09-01","current":5.969606,"twenty":8.776285,"median":12.433163,"eighty":16.198069,"marketCap":32954159},{"date":"2023-09-08","current":6.307508,"twenty":8.716148,"median":12.389361,"eighty":16.173719,"marketCap":34819489},{"date":"2023-09-15","current":5.947079,"twenty":8.702385,"median":12.312321,"eighty":16.117535,"marketCap":32829804},{"date":"2023-09-22","current":5.811918,"twenty":8.681143,"median":12.26761,"eighty":16.092234,"marketCap":32083672},{"date":"2023-09-28","current":5.924552,"twenty":8.646816,"median":12.23905,"eighty":16.040388,"marketCap":32705449},{"date":"2023-10-06","current":5.902025,"twenty":8.620428,"median":12.19935,"eighty":15.932401,"marketCap":32581093},{"date":"2023-10-13","current":5.969606,"twenty":8.603949,"median":12.091709,"eighty":15.89973,"marketCap":32954159},{"date":"2023-10-20","current":4.910846,"twenty":8.55138,"median":12.011195,"eighty":15.868484,"marketCap":27109459},{"date":"2023-10-27","current":4.482836,"twenty":8.52625,"median":12.001885,"eighty":15.723248,"marketCap":24746708},{"date":"2023-11-03","current":4.482836,"twenty":8.47377,"median":11.94714,"eighty":15.543567,"marketCap":24746708},{"date":"2023-11-10","current":4.212514,"twenty":8.44624,"median":11.880992,"eighty":15.488949,"marketCap":23254444},{"date":"2023-11-17","current":4.611947,"twenty":8.445626,"median":11.811463,"eighty":15.488949,"marketCap":17036678},{"date":"2023-11-24","current":5.386215,"twenty":8.405141,"median":11.770384,"eighty":15.488949,"marketCap":19896851},{"date":"2023-12-01","current":5.116904,"twenty":8.361788,"median":11.734514,"eighty":15.488949,"marketCap":18902008},{"date":"2023-12-08","current":5.08324,"twenty":8.3411,"median":11.641961,"eighty":15.488949,"marketCap":18777653},{"date":"2023-12-15","current":5.295323,"twenty":8.293008,"median":11.588036,"eighty":15.488949,"marketCap":19561091},{"date":"2023-12-22","current":5.622198,"twenty":8.232009,"median":11.551521,"eighty":15.488949,"marketCap":20768581},{"date":"2023-12-29","current":6.800096,"twenty":8.200913,"median":11.478495,"eighty":15.488949,"marketCap":25119774},{"date":"2024-01-05","current":6.227811,"twenty":8.185779,"median":11.392733,"eighty":15.488949,"marketCap":23005734},{"date":"2024-01-12","current":6.025828,"twenty":8.135871,"median":11.360182,"eighty":15.488949,"marketCap":22259602},{"date":"2024-01-19","current":5.655526,"twenty":8.095773,"median":11.302875,"eighty":15.488949,"marketCap":20891693},{"date":"2024-01-26","current":6.12682,"twenty":8.060727,"median":11.26253,"eighty":15.488949,"marketCap":22632668},{"date":"2024-02-02","current":6.295139,"twenty":8.017981,"median":11.189847,"eighty":15.445004,"marketCap":23254444},{"date":"2024-02-09","current":6.429794,"twenty":7.889369,"median":11.132327,"eighty":15.180085,"marketCap":23751866},{"date":"2024-02-16","current":6.497122,"twenty":7.706159,"median":11.076818,"eighty":15.119149,"marketCap":24000576},{"date":"2024-02-23","current":6.56445,"twenty":7.653751,"median":11.020303,"eighty":15.008617,"marketCap":24249287},{"date":"2024-03-01","current":6.83376,"twenty":7.580157,"median":10.957079,"eighty":14.823911,"marketCap":25244129},{"date":"2024-03-08","current":6.732769,"twenty":7.506563,"median":10.855646,"eighty":14.681085,"marketCap":24871064},{"date":"2024-03-15","current":6.39613,"twenty":7.361836,"median":10.788112,"eighty":14.637223,"marketCap":23627510},{"date":"2024-03-22","current":6.463458,"twenty":7.13659,"median":10.741719,"eighty":14.583903,"marketCap":23876221},{"date":"2024-03-28","current":6.39613,"twenty":6.813562,"median":10.681217,"eighty":14.5305,"marketCap":23627510},{"date":"2024-04-05","current":10.002178,"twenty":6.806829,"median":10.681217,"eighty":14.502451,"marketCap":27764686},{"date":"2024-04-12","current":9.463944,"twenty":6.806829,"median":10.644067,"eighty":14.502451,"marketCap":26270622},{"date":"2024-04-19","current":9.284533,"twenty":6.806829,"median":10.597502,"eighty":14.502451,"marketCap":25772601},{"date":"2024-04-26","current":10.136737,"twenty":6.813562,"median":10.502116,"eighty":14.490243,"marketCap":28138202},{"date":"2024-05-03","current":9.419091,"twenty":6.813562,"median":10.459886,"eighty":14.490243,"marketCap":26146117},{"date":"2024-05-10","current":9.508797,"twenty":6.813562,"median":10.390274,"eighty":14.490243,"marketCap":26395127},{"date":"2024-05-17","current":11.609155,"twenty":6.813562,"median":10.358138,"eighty":14.490243,"marketCap":27266665},{"date":"2024-05-24","current":11.556144,"twenty":6.813562,"median":10.358138,"eighty":14.490243,"marketCap":27142159},{"date":"2024-05-31","current":11.768184,"twenty":6.813562,"median":10.358138,"eighty":14.419211,"marketCap":27640181},{"date":"2024-06-07","current":11.609155,"twenty":6.813562,"median":10.358138,"eighty":14.411869,"marketCap":27266665},{"date":"2024-06-14","current":10.707987,"twenty":6.806829,"median":10.339923,"eighty":14.365341,"marketCap":25150074},{"date":"2024-06-21","current":9.170702,"twenty":6.800096,"median":10.294372,"eighty":14.316885,"marketCap":21539420},{"date":"2024-06-28","current":9.64779,"twenty":6.800096,"median":10.250692,"eighty":14.260291,"marketCap":22659968},{"date":"2024-07-05","current":9.80682,"twenty":6.800096,"median":10.229533,"eighty":14.18004,"marketCap":23033484},{"date":"2024-07-12","current":10.363423,"twenty":6.800096,"median":10.190046,"eighty":14.107336,"marketCap":24340790},{"date":"2024-07-15","current":10.707987,"twenty":6.800096,"median":10.190046,"eighty":14.105374,"marketCap":25150074},{"date":"2024-08-02","current":10.707987,"twenty":6.732769,"median":10.12794,"eighty":14.035912,"marketCap":25150074},{"date":"2024-08-09","current":10.071869,"twenty":6.732769,"median":10.119142,"eighty":14.030774,"marketCap":23656010},{"date":"2024-08-16","current":14.047607,"twenty":6.732769,"median":10.119142,"eighty":14.0225,"marketCap":32993909},{"date":"2024-08-23","current":12.764575,"twenty":6.732769,"median":10.119142,"eighty":13.992334,"marketCap":36106542},{"date":"2024-08-30","current":15.031388,"twenty":6.732769,"median":10.119142,"eighty":13.98134,"marketCap":42518566},{"date":"2024-09-06","current":14.437175,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":40837744},{"date":"2024-09-13","current":14.195088,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":40152965},{"date":"2024-09-20","current":15.00938,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":42456314},{"date":"2024-09-27","current":16.197806,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":45817957},{"date":"2024-10-04","current":14.833317,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":41958292},{"date":"2024-10-11","current":15.669617,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":44323893},{"date":"2024-10-18","current":15.933712,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":45070925},{"date":"2024-10-25","current":17.404279,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":49230648},{"date":"2024-10-31","current":17.870406,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":50549159},{"date":"2024-11-08","current":18.530643,"twenty":6.732769,"median":10.119142,"eighty":13.962166,"marketCap":52416739},{"date":"2024-11-15","current":16.37387,"twenty":6.732769,"median":10.119142,"eighty":13.962166,"marketCap":46315979},{"date":"2024-11-22","current":11.830547,"twenty":6.732769,"median":10.119142,"eighty":13.933683,"marketCap":49199351},{"date":"2024-11-29","current":12.429562,"twenty":6.732769,"median":10.119142,"eighty":13.907857,"marketCap":51690457},{"date":"2024-12-06","current":11.441187,"twenty":6.732769,"median":10.119142,"eighty":13.857711,"marketCap":47580132},{"date":"2024-12-13","current":11.710744,"twenty":6.732769,"median":10.119142,"eighty":13.809215,"marketCap":48701130},{"date":"2024-12-20","current":10.692418,"twenty":6.732769,"median":10.119142,"eighty":13.787068,"marketCap":44466249},{"date":"2024-12-27","current":10.662467,"twenty":6.732769,"median":10.119142,"eighty":13.72325,"marketCap":44341693},{"date":"2025-01-03","current":10.991926,"twenty":6.732769,"median":10.119142,"eighty":13.657915,"marketCap":45711802},{"date":"2025-01-10","current":11.081778,"twenty":6.732769,"median":10.108027,"eighty":13.634498,"marketCap":46085468},{"date":"2025-01-17","current":16.892224,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":70249200},{"date":"2025-01-24","current":19.258333,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":80089070},{"date":"2025-01-31","current":19.318234,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":80338181},{"date":"2025-02-07","current":19.707594,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":81957400},{"date":"2025-02-14","current":19.108579,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":79466294},{"date":"2025-02-21","current":19.677643,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":81832845},{"date":"2025-02-28","current":16.952125,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":70498311},{"date":"2025-03-07","current":16.442962,"twenty":6.732769,"median":10.096912,"eighty":13.579328,"marketCap":68380870},{"date":"2025-03-14","current":15.334784,"twenty":6.732769,"median":10.096912,"eighty":13.579328,"marketCap":63772323},{"date":"2025-03-21","current":16.023652,"twenty":6.732769,"median":10.096912,"eighty":13.607852,"marketCap":66637096},{"date":"2025-03-28","current":15.424637,"twenty":6.732769,"median":10.096912,"eighty":13.646369,"marketCap":64145989},{"date":"2025-04-04","current":18.938858,"twenty":6.732769,"median":10.119142,"eighty":13.714408,"marketCap":57546270},{"date":"2025-04-11","current":15.608949,"twenty":6.732769,"median":10.155052,"eighty":13.779255,"marketCap":47428245},{"date":"2025-04-17","current":15.983564,"twenty":6.732769,"median":10.191391,"eighty":13.800131,"marketCap":48566522},{"date":"2025-04-25","current":15.937778,"twenty":6.732769,"median":10.241034,"eighty":13.838572,"marketCap":48427400},{"date":"2025-05-02","current":15.608949,"twenty":6.732769,"median":10.285616,"eighty":13.874423,"marketCap":47428245},{"date":"2025-05-09","current":16.358179,"twenty":6.732769,"median":10.363423,"eighty":13.927886,"marketCap":49704800},{"date":"2025-05-16","current":17.939885,"twenty":6.732769,"median":10.403828,"eighty":13.959051,"marketCap":54510862},{"date":"2025-05-23","current":24.047984,"twenty":6.732769,"median":10.450314,"eighty":13.99608,"marketCap":55396190},{"date":"2025-05-30","current":23.663655,"twenty":6.732769,"median":10.487111,"eighty":14.019883,"marketCap":54510862},{"date":"2025-06-06","current":23.993079,"twenty":6.732769,"median":10.487111,"eighty":14.054694,"marketCap":55269714},{"date":"2025-06-13","current":24.102888,"twenty":6.732769,"median":10.487111,"eighty":14.099528,"marketCap":55522665},{"date":"2025-06-20","current":24.2676,"twenty":6.732769,"median":10.487111,"eighty":14.152972,"marketCap":55902091},{"date":"2025-06-26","current":23.910723,"twenty":6.732769,"median":10.487111,"eighty":14.185865,"marketCap":55080001}],"updateTime":1751068796371}}}