US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FS Bancorp Inc

38.77

0.0000

Volume:38.00

Turnover:1.48K

Market Cap:294.43M

PE:8.99

High:38.77

Open:38.77

Low:38.77

Close:38.77

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

FS Bancorp, Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSBW/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBW\",,,,,undefined,":{"symbol":"FSBW","market":"US","secType":"STK","nameCN":"FS Bancorp Inc","latestPrice":38.77,"timestamp":1750947510202,"preClose":38.77,"halted":0,"volume":38,"delay":0,"floatShares":6294894,"shares":7594366,"eps":4.310596,"marketStatus":"Trading","change":0,"latestTime":"06-26 10:25:14 EDT","open":38.77,"high":38.77,"low":38.77,"amount":1477.59276,"amplitude":0,"askPrice":39.33,"askSize":16,"bidPrice":38.51,"bidSize":24,"shortable":3,"etf":0,"ttmEps":4.310596,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1341892800000,"exchange":"NASDAQ","adjPreClose":38.77,"dividendRate":0.027857,"postHourTrading":{"tag":"盘后","latestPrice":38.77,"preClose":38.77,"latestTime":"16:04 EDT","volume":388,"amount":15042.76,"timestamp":1750881854338},"volumeRatio":0.016305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBW\",,,,,undefined,":{"symbol":"FSBW","floatShares":6294894,"roa":"1.15%","roe":"12.01%","lyrEps":4.47556,"volumeRatio":0.016305,"shares":7594366,"dividePrice":1.08,"high":38.77,"amplitude":0,"preClose":38.77,"low":38.77,"week52Low":33.36,"pbRate":"0.99","psRate":"2.11","week52High":49.15,"institutionHeld":0,"latestPrice":38.77,"committee":0.2,"eps":4.310596,"divideRate":0.027857,"volume":38,"delay":0,"ttmEps":4.310596,"open":38.77,"prevYearClose":41.06,"prevWeekClose":38.17,"prevMonthClose":38.41,"prevQuarterClose":38.01,"fiveDayClose":37.9,"twentyDayClose":38.5,"sixtyDayClose":38.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FSBW\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15293052","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022012829-FSBW","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FSBW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022012829/0001558370-22-012829-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022012829/fsbw-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"fsbw-20220630x10q.htm","type":"10-Q","id":"NTFILE6gehU9fZbhiDHpQr","market":"us","size":5979785},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022012829/fsbw-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"fsbw-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILE2Ba3PReBMWxCLkQb","market":"us","size":18554},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022012829/fsbw-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"fsbw-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILEJknrBCQFXP2ybi5e","market":"us","size":18826},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022012829/fsbw-20220630xex32d1.htm","primary":false,"translateUrl":"","linkName":"fsbw-20220630xex32d1.htm","type":"EX-32.1","id":"NTFILEErndnjEBFCDP7SJW","market":"us","size":9380},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022012829/fsbw-20220630xex32d2.htm","primary":false,"translateUrl":"","linkName":"fsbw-20220630xex32d2.htm","type":"EX-32.2","id":"NTFILEDTTT3XRfHEpkSVvx","market":"us","size":9406}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236778","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022011229-FSBW","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSBW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022011229/0001558370-22-011229-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022011229/fsbw-20220728xex99d1.htm","primary":true,"translateUrl":"","linkName":"fsbw-20220728xex99d1.htm","type":"EX-99.1","id":"NTFILE6JgjocXy2Eju6SFt","market":"us","size":1171543},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022011229/fsbw-20220728x8k.htm","primary":false,"translateUrl":"","linkName":"fsbw-20220728x8k.htm","type":"8-K","id":"NTFILE8VmciQPff8h7sBcr","market":"us","size":35141},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022011229/fsbw-20220728xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fsbw-20220728xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEEMLYNhERKmyo6T9p","market":"us","size":8628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15073991","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905722000175-FSBW","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FSBW","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000175/0000939057-22-000175-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000175/s8622.htm","primary":true,"translateUrl":"","linkName":"s8622.htm","type":"S-8","id":"NTFILEFCVHFHDaTKNz3C8W","market":"us","size":56410},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000175/ex5s8622.htm","primary":false,"translateUrl":"","linkName":"ex5s8622.htm","type":"EX-5","id":"NTFILE8Vd2x1LZHmzCwfYL","market":"us","size":6388},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000175/ex102s8622.htm","primary":false,"translateUrl":"","linkName":"ex102s8622.htm","type":"EX-10.2","id":"NTFILEAH2c1wACULHD2H29","market":"us","size":35653},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000175/ex231s8622.htm","primary":false,"translateUrl":"","linkName":"ex231s8622.htm","type":"EX-23.1","id":"NTFILEH7eyST3dfzJSZc46","market":"us","size":1858},{"description":"FILING FEES TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000175/ex107s8622.htm","primary":false,"translateUrl":"","linkName":"ex107s8622.htm","type":"EX-FILING FEES","id":"NTFILE5j4M6b4v5ia1xa5y","market":"us","size":13162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15006728","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905722000168-FSBW","pdf_url":"","pub_time":1654790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSBW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000168/0000939057-22-000168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000168/8k52622.htm","primary":true,"translateUrl":"","linkName":"8k52622.htm","type":"8-K","id":"NTFILE5QW25RUkBxKJBSyM","market":"us","size":23931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-10 00:00","pubTimestamp":1654790400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14970416","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905722000161-FSBW","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSBW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000161/0000939057-22-000161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000161/8k52622.htm","primary":true,"translateUrl":"","linkName":"8k52622.htm","type":"8-K","id":"NTFILE5cgCdJuoYdDzDyiC","market":"us","size":43690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14856000","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022008145-FSBW","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FSBW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022008145/0001558370-22-008145-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022008145/fsbw-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"fsbw-20220331x10q.htm","type":"10-Q","id":"NTFILE5oRtd4JTTndWnkh4","market":"us","size":4838296},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022008145/fsbw-20220331xex31d1.htm","primary":false,"translateUrl":"","linkName":"fsbw-20220331xex31d1.htm","type":"EX-31.1","id":"NTFILE65Y1kVmXuQZDqhB8","market":"us","size":18553},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022008145/fsbw-20220331xex31d2.htm","primary":false,"translateUrl":"","linkName":"fsbw-20220331xex31d2.htm","type":"EX-31.2","id":"NTFILE7PSCCtGVxo2qj7Pn","market":"us","size":18825},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022008145/fsbw-20220331xex32d1.htm","primary":false,"translateUrl":"","linkName":"fsbw-20220331xex32d1.htm","type":"EX-32.1","id":"NTFILE3gVsZx5KqBEnxx64","market":"us","size":9380},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022008145/fsbw-20220331xex32d2.htm","primary":false,"translateUrl":"","linkName":"fsbw-20220331xex32d2.htm","type":"EX-32.2","id":"NTFILEC64czf1h5iE4ygtQ","market":"us","size":9406}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14813531","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905722000129-FSBW","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSBW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/0000939057-22-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/ex9915222.htm","primary":true,"translateUrl":"","linkName":"ex9915222.htm","type":"EX-99.1","id":"NTFILEE2YeAkG5AK5o7TDV","market":"us","size":12995},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/8k5222.htm","primary":false,"translateUrl":"","linkName":"8k5222.htm","type":"8-K","id":"NTFILEEbXy517pcNNEQHnh","market":"us","size":26528},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide1.jpg","primary":false,"translateUrl":"","linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILE7ErjaVqx94FemgMg","market":"us","size":119758},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide2.jpg","primary":false,"translateUrl":"","linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILE9bXUd8UqcrE93UYu","market":"us","size":186641},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide3.jpg","primary":false,"translateUrl":"","linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILEGLg5ak8Si9vgrsR7","market":"us","size":110481},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide4.jpg","primary":false,"translateUrl":"","linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILE6p2bkpSmpbfkQEcy","market":"us","size":154552},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide5.jpg","primary":false,"translateUrl":"","linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILE4AVmgXpgRUQGfFrC","market":"us","size":84098},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide6.jpg","primary":false,"translateUrl":"","linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILEHHRhS9c83fN16BFN","market":"us","size":83744},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide7.jpg","primary":false,"translateUrl":"","linkName":"slide7.jpg","type":"GRAPHIC","id":"NTFILE3wp9EXSzKWDifQhU","market":"us","size":176332},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide8.jpg","primary":false,"translateUrl":"","linkName":"slide8.jpg","type":"GRAPHIC","id":"NTFILE6JiRu1Gx5pTMk7U1","market":"us","size":102595},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide9.jpg","primary":false,"translateUrl":"","linkName":"slide9.jpg","type":"GRAPHIC","id":"NTFILEGqmmzyoX5HWd4VEJ","market":"us","size":135689},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE2yjoCQ3TPEaiVfSK","market":"us","size":178878},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILE6LnZEmz5aFHadXDh","market":"us","size":147695},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILE75dLFevK4HGN97S9","market":"us","size":104028},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILEGZL3sM5LYuBLf8oE","market":"us","size":84758},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE8fk1t95rJQFX6HQa","market":"us","size":96671},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEABeHcTijBEVCVyKY","market":"us","size":74800},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILEFcS1Mt9wgrQtWJqH","market":"us","size":83006},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE9yoHEgJDrtpoSPpd","market":"us","size":81279},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide18.jpg","primary":false,"translateUrl":"","linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILE8wKCDiRXLWu38o9R","market":"us","size":113306},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide19.jpg","primary":false,"translateUrl":"","linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILE3AXD5ue7XhvSqV6L","market":"us","size":121196},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide20.jpg","primary":false,"translateUrl":"","linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILE7HhQ6nmxXng64BGy","market":"us","size":97187},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide21.jpg","primary":false,"translateUrl":"","linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILECmBjmW2jR7uMdH5K","market":"us","size":106960},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide22.jpg","primary":false,"translateUrl":"","linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILE7xCE6GvmqKKFMoat","market":"us","size":91668},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide23.jpg","primary":false,"translateUrl":"","linkName":"slide23.jpg","type":"GRAPHIC","id":"NTFILEF6RyAQb5NhguoPVn","market":"us","size":113043},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide24.jpg","primary":false,"translateUrl":"","linkName":"slide24.jpg","type":"GRAPHIC","id":"NTFILE6FDvUMf34NMBdMA7","market":"us","size":103760},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide25.jpg","primary":false,"translateUrl":"","linkName":"slide25.jpg","type":"GRAPHIC","id":"NTFILECXKUv8CYmo3Ka32T","market":"us","size":100711},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide26.jpg","primary":false,"translateUrl":"","linkName":"slide26.jpg","type":"GRAPHIC","id":"NTFILEAfmHTXAq7GMAhDMn","market":"us","size":95486},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide27.jpg","primary":false,"translateUrl":"","linkName":"slide27.jpg","type":"GRAPHIC","id":"NTFILE8U5LCbu7VqQd4trT","market":"us","size":91342},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide28.jpg","primary":false,"translateUrl":"","linkName":"slide28.jpg","type":"GRAPHIC","id":"NTFILED1XwQVk7UwQzdyiD","market":"us","size":80877},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide29.jpg","primary":false,"translateUrl":"","linkName":"slide29.jpg","type":"GRAPHIC","id":"NTFILE8SvfaXEABiLr291H","market":"us","size":136794},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide30.jpg","primary":false,"translateUrl":"","linkName":"slide30.jpg","type":"GRAPHIC","id":"NTFILE6r8TQVxug2K9Nw1R","market":"us","size":22295},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide31.jpg","primary":false,"translateUrl":"","linkName":"slide31.jpg","type":"GRAPHIC","id":"NTFILEAKTxJ1Edwi3JLKJf","market":"us","size":174978},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000129/slide32.jpg","primary":false,"translateUrl":"","linkName":"slide32.jpg","type":"GRAPHIC","id":"NTFILE3LYYLJHJ3LNcxxqj","market":"us","size":58758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14750102","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022006221-FSBW","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSBW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022006221/0001558370-22-006221-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022006221/fsbw-20220428xex99d1.htm","primary":true,"translateUrl":"","linkName":"fsbw-20220428xex99d1.htm","type":"EX-99.1","id":"NTFILEDnQXcWuQpsGCCqiA","market":"us","size":851163},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022006221/fsbw-20220428x8k.htm","primary":false,"translateUrl":"","linkName":"fsbw-20220428x8k.htm","type":"8-K","id":"NTFILE7vTAYj7ovqVAHU2i","market":"us","size":35147},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022006221/fsbw-20220428xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fsbw-20220428xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE7hmM8PRWZmLaRj8K","market":"us","size":8628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14937329","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905722000108-FSBW","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FSBW","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000108/0000939057-22-000108-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000108/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5QTomF8bv3Un8Qau","market":"us","size":6831},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000108/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEFJqeZDJq4wQdVfhf","market":"us","size":7310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14558106","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905722000087-FSBW","pdf_url":"","pub_time":1649260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSBW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000087/0000939057-22-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000087/ex9914722.htm","primary":true,"translateUrl":"","linkName":"ex9914722.htm","type":"EX-99.1","id":"NTFILEDA3cRnYEKDpP4ybA","market":"us","size":8116},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000087/8k4722.htm","primary":false,"translateUrl":"","linkName":"8k4722.htm","type":"8-K","id":"NTFILEx33e3dB2Vx23Qfif","market":"us","size":24951},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000087/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE9EyYrjnrk3iKaT34","market":"us","size":7310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-07 00:00","pubTimestamp":1649260800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14409568","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022003750-FSBW","pdf_url":"","pub_time":1647360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FSBW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022003750/0001558370-22-003750-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022003750/fsbw-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"fsbw-20211231x10k.htm","type":"10-K","id":"NTFILEHVzUxKNFZn6YH5su","market":"us","size":6921352},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022003750/fsbw-20211231xex21.htm","primary":false,"translateUrl":"","linkName":"fsbw-20211231xex21.htm","type":"EX-21","id":"NTFILE57eFTQ5PtiBLjDsx","market":"us","size":10809},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022003750/fsbw-20211231xex23.htm","primary":false,"translateUrl":"","linkName":"fsbw-20211231xex23.htm","type":"EX-23","id":"NTFILEDsckipyK9fr6Yxdh","market":"us","size":2532},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022003750/fsbw-20211231xex31d1.htm","primary":false,"translateUrl":"","linkName":"fsbw-20211231xex31d1.htm","type":"EX-31.1","id":"NTFILE7rrsaTSE6geMxxeP","market":"us","size":18585},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022003750/fsbw-20211231xex31d2.htm","primary":false,"translateUrl":"","linkName":"fsbw-20211231xex31d2.htm","type":"EX-31.2","id":"NTFILE9SW7tpra6eY4wmYS","market":"us","size":18857},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022003750/fsbw-20211231xex32d1.htm","primary":false,"translateUrl":"","linkName":"fsbw-20211231xex32d1.htm","type":"EX-32.1","id":"NTFILEGDe4epwwK2sGfmD1","market":"us","size":9392},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022003750/fsbw-20211231xex32d2.htm","primary":false,"translateUrl":"","linkName":"fsbw-20211231xex32d2.htm","type":"EX-32.2","id":"NTFILE5ECe39RC7bvxKtxp","market":"us","size":9418},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022003750/fsbw-20211231x10k001.jpg","primary":false,"translateUrl":"","linkName":"fsbw-20211231x10k001.jpg","type":"GRAPHIC","id":"NTFILEDnXmj6Qi1C1fRc44","market":"us","size":49709}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-16 00:00","pubTimestamp":1647360000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174786","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017605-FSBW","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FSBW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530249/000110465922017605/0001104659-22-017605-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017605/tv0952-fsbancorpinc.htm","primary":true,"translateUrl":"","linkName":"tv0952-fsbancorpinc.htm","type":"SC 13G/A","id":"NTFILEAtvFDbyfShc9u4VX","market":"us","size":11441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174789","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905722000027-FSBW","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSBW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/0000939057-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/ex99112822.htm","primary":true,"translateUrl":"","linkName":"ex99112822.htm","type":"EX-99.1","id":"NTFILEzKERuQSgB6LiCep9","market":"us","size":13022},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/8k12822.htm","primary":false,"translateUrl":"","linkName":"8k12822.htm","type":"8-K","id":"NTFILEFWHMmCHAnB5bUKMu","market":"us","size":27880},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide1.jpg","primary":false,"translateUrl":"","linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILEHnP6Lvuc438xgHkN","market":"us","size":126681},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide2.jpg","primary":false,"translateUrl":"","linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILEDLhBQVZg1dpZ4RQ4","market":"us","size":187183},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide3.jpg","primary":false,"translateUrl":"","linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILE9fR9HwrgSU3Pm4vz","market":"us","size":118560},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide4.jpg","primary":false,"translateUrl":"","linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILE9bfgUhtipwAgmG8C","market":"us","size":154900},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide5.jpg","primary":false,"translateUrl":"","linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILE3joSXSkdzRcC64Ax","market":"us","size":84870},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide6.jpg","primary":false,"translateUrl":"","linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILE8szhp9rycr3dYrPA","market":"us","size":84277},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide7.jpg","primary":false,"translateUrl":"","linkName":"slide7.jpg","type":"GRAPHIC","id":"NTFILE7esskG6ByyGwAnz2","market":"us","size":174734},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide8.jpg","primary":false,"translateUrl":"","linkName":"slide8.jpg","type":"GRAPHIC","id":"NTFILE2TgUW5ZQnyN69z1H","market":"us","size":97431},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide9.jpg","primary":false,"translateUrl":"","linkName":"slide9.jpg","type":"GRAPHIC","id":"NTFILE68YdmfaGPi7a8FGm","market":"us","size":138930},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE3gSAgxZVEJSyFmXD","market":"us","size":179929},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEAptaJAHmzKHn2hGj","market":"us","size":146778},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEBPsdqf1jqn6hJQwJ","market":"us","size":102203},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILEWgbvo5bxdZWe8uu8","market":"us","size":86552},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILEFqWpoPoQFWWqfdrC","market":"us","size":98196},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILE5prytpoosADki8v4","market":"us","size":76045},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILEHKVe7ViYJYy57gHx","market":"us","size":84250},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE9dWxMSWY9t6WwKe5","market":"us","size":81084},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide18.jpg","primary":false,"translateUrl":"","linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILE7t33GpCNyATEFLnS","market":"us","size":116398},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide19.jpg","primary":false,"translateUrl":"","linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILE2oL6Qd6rtFNCYccg","market":"us","size":122178},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide20.jpg","primary":false,"translateUrl":"","linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILEGAHYfBNVtEt8FGEo","market":"us","size":98974},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide21.jpg","primary":false,"translateUrl":"","linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILE6dEjeRdUSWjFUDtF","market":"us","size":113121},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide22.jpg","primary":false,"translateUrl":"","linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILE8wcGiRv2aER1cZuo","market":"us","size":91697},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide23.jpg","primary":false,"translateUrl":"","linkName":"slide23.jpg","type":"GRAPHIC","id":"NTFILEDJhNDYMNZqNmnbcN","market":"us","size":115427},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide24.jpg","primary":false,"translateUrl":"","linkName":"slide24.jpg","type":"GRAPHIC","id":"NTFILEBVuPkQRf1epY7mV7","market":"us","size":112853},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide25.jpg","primary":false,"translateUrl":"","linkName":"slide25.jpg","type":"GRAPHIC","id":"NTFILEAuE4wdCkiDytaQ91","market":"us","size":101480},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide26.jpg","primary":false,"translateUrl":"","linkName":"slide26.jpg","type":"GRAPHIC","id":"NTFILE8d1u35Lxi7qGKHoA","market":"us","size":95277},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide27.jpg","primary":false,"translateUrl":"","linkName":"slide27.jpg","type":"GRAPHIC","id":"NTFILEBn4xmiEhzmoQYp44","market":"us","size":93719},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide28.jpg","primary":false,"translateUrl":"","linkName":"slide28.jpg","type":"GRAPHIC","id":"NTFILEDhPoqfP6nJYyMQ21","market":"us","size":81666},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide29.jpg","primary":false,"translateUrl":"","linkName":"slide29.jpg","type":"GRAPHIC","id":"NTFILEBgZh2Qk2wAymB7dU","market":"us","size":132387},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide30.jpg","primary":false,"translateUrl":"","linkName":"slide30.jpg","type":"GRAPHIC","id":"NTFILE4gaiQqT4KA9vMqd4","market":"us","size":22295},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide31.jpg","primary":false,"translateUrl":"","linkName":"slide31.jpg","type":"GRAPHIC","id":"NTFILE2vmqA1T795D2cyEP","market":"us","size":178239},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905722000027/slide32.jpg","primary":false,"translateUrl":"","linkName":"slide32.jpg","type":"GRAPHIC","id":"NTFILE5FYQf5y3izKAPmgT","market":"us","size":55698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174790","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022000492-FSBW","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSBW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022000492/0001558370-22-000492-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022000492/fsbw-20220127xex99d1.htm","primary":true,"translateUrl":"","linkName":"fsbw-20220127xex99d1.htm","type":"EX-99.1","id":"NTFILE6hDhK3WkHJqeRkHW","market":"us","size":1082651},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022000492/fsbw-20220127x8k.htm","primary":false,"translateUrl":"","linkName":"fsbw-20220127x8k.htm","type":"8-K","id":"NTFILE7wBUG913YULrg7WJ","market":"us","size":35204},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000155837022000492/fsbw-20220127xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fsbw-20220127xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2efzfXKVN47WM6hi","market":"us","size":17256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14078994","market":"us","labels":[],"media":"sec.gov","original_id":"AN168386322000222-FSBW","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FSBW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530249/000168386322000222/0001683863-22-000222-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A FS BANCORP INC AMDT 7 123121","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000168386322000222/f10748d1.htm","primary":true,"translateUrl":"","linkName":"f10748d1.htm","type":"SC 13G/A","id":"NTFILEBuknY71xZoC7LUku","market":"us","size":127257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13607144","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905721000341-FSBW","pdf_url":"","pub_time":1637856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FSBW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1530249/000093905721000341/0000939057-21-000341-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905721000341/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE8ktzMokhm3bdPkfo","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-26 00:00","pubTimestamp":1637856000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13607145","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905721000340-FSBW","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FSBW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1530249/000093905721000340/0000939057-21-000340-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905721000340/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEAJyGG2CBhpKuEz9E","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13607146","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905721000337-FSBW","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FSBW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1530249/000093905721000337/0000939057-21-000337-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905721000337/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE5WUCCGDJNJmHrKAZ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13607148","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905721000331-FSBW","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FSBW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1530249/000093905721000331/0000939057-21-000331-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905721000331/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEDBFJMNU9983Vf34u","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13276852","market":"us","labels":[],"media":"sec.gov","original_id":"AN000093905721000270-FSBW","pdf_url":null,"pub_time":1630314255000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FS Bancorp, Inc.","symbol":"FSBW","title":"FS Bancorp, Inc.","titleType":"Major Issues Report","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1530249/000093905721000270/0000939057-21-000270-index.htm","us_notice_code":"Form 8-K","us_title_en":"FS Bancorp, Inc.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905721000270/ex9918k83021.htm","primary":true,"translateUrl":null,"linkName":"ex9918k83021.htm","type":"EX-99.1","id":"NTFILEDRfnhqg5rYz9oLPc","market":"us","size":10706},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530249/000093905721000270/8k83021.htm","primary":false,"translateUrl":null,"linkName":"8k83021.htm","type":"8-K","id":"NTFILEB7LjRPUXKW9MYRit","market":"us","size":25582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-30 17:04","pubTimestamp":1630314255,"title_zh":"FS Bancorp, Inc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSBW\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FSBW","amount":0.28,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-22","symbol":"FSBW","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.01},{"date":"2025-02-06","symbol":"FSBW","amount":0.28,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"FSBW","fiscalQuarterEnding":"2024/12","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-11-07","symbol":"FSBW","amount":0.27,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSBW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.07,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.07,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.07,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.1,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSBW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSBW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSBW","date":"2025-06-25","current":8.607445,"percent":0.85358,"low":5.279214,"twenty":6.60098,"median":7.151006,"eighty":8.395645,"high":10.064847,"avg":7.418654,"sd":0.95572,"marketCap":298230752},"quantilePoints":[{"date":"2020-06-26","current":6.993487,"twenty":9.163638,"median":12.893924,"eighty":17.85089,"marketCap":158696198},{"date":"2020-07-02","current":7.139746,"twenty":9.112826,"median":12.855041,"eighty":17.815813,"marketCap":162015106},{"date":"2020-07-10","current":6.916508,"twenty":9.092335,"median":12.84326,"eighty":17.662593,"marketCap":156949404},{"date":"2020-07-17","current":6.795267,"twenty":9.073567,"median":12.807328,"eighty":17.311657,"marketCap":154198205},{"date":"2020-07-24","current":5.746072,"twenty":9.059934,"median":12.785237,"eighty":17.17638,"marketCap":162320795},{"date":"2020-07-31","current":5.874381,"twenty":9.044681,"median":12.750127,"eighty":16.962096,"marketCap":165945392},{"date":"2020-08-07","current":6.007328,"twenty":9.022642,"median":12.711534,"eighty":16.661129,"marketCap":169700998},{"date":"2020-08-14","current":6.600949,"twenty":8.991663,"median":12.678326,"eighty":16.541176,"marketCap":186470216},{"date":"2020-08-21","current":5.88984,"twenty":8.97365,"median":12.648969,"eighty":16.471321,"marketCap":166382090},{"date":"2020-08-28","current":6.376795,"twenty":8.9476,"median":12.589942,"eighty":16.293279,"marketCap":180138090},{"date":"2020-09-04","current":6.245395,"twenty":8.937775,"median":12.561863,"eighty":16.204218,"marketCap":176426153},{"date":"2020-09-11","current":6.263945,"twenty":8.921977,"median":12.536545,"eighty":16.146976,"marketCap":176950191},{"date":"2020-09-18","current":6.464911,"twenty":8.89696,"median":12.501202,"eighty":15.969238,"marketCap":182627270},{"date":"2020-09-25","current":6.106265,"twenty":8.886,"median":12.455026,"eighty":15.777889,"marketCap":172495868},{"date":"2020-10-02","current":6.508196,"twenty":8.855571,"median":12.391612,"eighty":15.737075,"marketCap":183850026},{"date":"2020-10-09","current":6.664331,"twenty":8.832766,"median":12.363744,"eighty":15.650628,"marketCap":188260680},{"date":"2020-10-16","current":7.28887,"twenty":8.808338,"median":12.339623,"eighty":15.571996,"marketCap":205903295},{"date":"2020-10-23","current":7.432638,"twenty":8.775133,"median":12.306085,"eighty":15.469347,"marketCap":209964590},{"date":"2020-10-30","current":5.9801,"twenty":8.745464,"median":12.283476,"eighty":15.387187,"marketCap":202235029},{"date":"2020-11-06","current":5.874212,"twenty":8.718341,"median":12.25304,"eighty":15.299883,"marketCap":198654102},{"date":"2020-11-13","current":6.412692,"twenty":8.689975,"median":12.229553,"eighty":15.190801,"marketCap":216864425},{"date":"2020-11-20","current":6.581855,"twenty":8.635801,"median":12.181644,"eighty":15.053929,"marketCap":222585174},{"date":"2020-11-27","current":6.652878,"twenty":8.618395,"median":12.176888,"eighty":14.996785,"marketCap":224987015},{"date":"2020-12-04","current":7.097091,"twenty":8.601559,"median":12.113013,"eighty":14.953783,"marketCap":240009440},{"date":"2020-12-11","current":7.372143,"twenty":8.564215,"median":12.095757,"eighty":14.86755,"marketCap":249311116},{"date":"2020-12-18","current":7.657524,"twenty":8.513339,"median":12.076759,"eighty":14.838537,"marketCap":258962151},{"date":"2020-12-24","current":7.476739,"twenty":8.501233,"median":12.011176,"eighty":14.818988,"marketCap":252848373},{"date":"2020-12-31","current":7.07643,"twenty":8.473863,"median":11.986192,"eighty":14.791257,"marketCap":239310723},{"date":"2021-01-08","current":7.600706,"twenty":8.435302,"median":11.930048,"eighty":14.770941,"marketCap":257040678},{"date":"2021-01-15","current":7.338568,"twenty":8.426607,"median":11.876277,"eighty":14.734498,"marketCap":248175700},{"date":"2021-01-22","current":7.285624,"twenty":8.406563,"median":11.865671,"eighty":14.639633,"marketCap":246385237},{"date":"2021-01-29","current":5.963674,"twenty":8.392068,"median":11.8284,"eighty":14.557625,"marketCap":234157682},{"date":"2021-02-05","current":6.54536,"twenty":8.370097,"median":11.754344,"eighty":14.483186,"marketCap":256997008},{"date":"2021-02-12","current":6.639898,"twenty":8.349272,"median":11.670346,"eighty":14.377557,"marketCap":260708944},{"date":"2021-02-19","current":6.60097,"twenty":8.3402,"median":11.660097,"eighty":14.321205,"marketCap":259180500},{"date":"2021-02-26","current":6.743333,"twenty":8.288351,"median":11.643947,"eighty":14.274048,"marketCap":264770239},{"date":"2021-03-05","current":7.550798,"twenty":8.239868,"median":11.576253,"eighty":14.252272,"marketCap":296474543},{"date":"2021-03-12","current":8.119138,"twenty":8.177029,"median":11.472544,"eighty":14.243,"marketCap":318789832},{"date":"2021-03-19","current":7.752108,"twenty":8.119138,"median":11.331884,"eighty":14.214906,"marketCap":304378784},{"date":"2021-03-26","current":7.608633,"twenty":8.080054,"median":11.229018,"eighty":14.180264,"marketCap":298745375},{"date":"2021-04-01","current":7.52633,"twenty":8.024468,"median":11.113933,"eighty":14.151501,"marketCap":295513807},{"date":"2021-04-09","current":7.524105,"twenty":7.983448,"median":10.830559,"eighty":14.077787,"marketCap":295426467},{"date":"2021-04-16","current":7.093469,"twenty":7.84331,"median":10.783019,"eighty":14.063008,"marketCap":278517971},{"date":"2021-04-23","current":7.086067,"twenty":7.747916,"median":10.7408,"eighty":14.033488,"marketCap":278227329},{"date":"2021-04-30","current":6.16103,"twenty":7.699763,"median":10.6781,"eighty":14.009059,"marketCap":283284161},{"date":"2021-05-07","current":6.26469,"twenty":7.662019,"median":10.650475,"eighty":13.957111,"marketCap":288050464},{"date":"2021-05-14","current":6.349421,"twenty":7.645878,"median":10.591895,"eighty":13.941738,"marketCap":291946398},{"date":"2021-05-21","current":6.457589,"twenty":7.57488,"median":10.578818,"eighty":13.941738,"marketCap":296919932},{"date":"2021-05-28","current":6.416125,"twenty":7.540788,"median":10.563732,"eighty":13.941738,"marketCap":295013410},{"date":"2021-06-04","current":6.360238,"twenty":7.505393,"median":10.552418,"eighty":13.941738,"marketCap":292443752},{"date":"2021-06-11","current":6.372858,"twenty":7.459952,"median":10.507161,"eighty":13.941738,"marketCap":293023997},{"date":"2021-06-18","current":6.242156,"twenty":7.422641,"median":10.474991,"eighty":13.941738,"marketCap":287014311},{"date":"2021-06-25","current":6.436857,"twenty":7.374725,"median":10.462595,"eighty":13.941738,"marketCap":295966671},{"date":"2021-07-02","current":6.341309,"twenty":7.35019,"median":10.412858,"eighty":13.941738,"marketCap":291573383},{"date":"2021-07-09","current":6.318774,"twenty":7.338568,"median":10.409104,"eighty":13.941738,"marketCap":290537231},{"date":"2021-07-16","current":6.347619,"twenty":7.295054,"median":10.395058,"eighty":13.941738,"marketCap":291863506},{"date":"2021-07-23","current":6.38728,"twenty":7.277876,"median":10.316831,"eighty":13.941738,"marketCap":293687135},{"date":"2021-07-30","current":6.477322,"twenty":7.250501,"median":10.210276,"eighty":13.941738,"marketCap":288299141},{"date":"2021-08-06","current":6.680321,"twenty":7.20686,"median":10.010595,"eighty":13.941738,"marketCap":297334393},{"date":"2021-08-13","current":6.603964,"twenty":7.160366,"median":9.922168,"eighty":13.941738,"marketCap":293935812},{"date":"2021-08-20","current":6.279911,"twenty":7.135831,"median":9.83293,"eighty":13.941738,"marketCap":279512565},{"date":"2021-08-27","current":6.376754,"twenty":7.093469,"median":9.775923,"eighty":13.941738,"marketCap":283822961},{"date":"2021-09-03","current":6.240801,"twenty":7.071265,"median":9.737405,"eighty":13.938498,"marketCap":277771829},{"date":"2021-09-10","current":6.155132,"twenty":7.027259,"median":9.685021,"eighty":13.938498,"marketCap":273958787},{"date":"2021-09-17","current":6.346956,"twenty":6.994129,"median":9.646502,"eighty":13.938498,"marketCap":282496685},{"date":"2021-09-24","current":6.371167,"twenty":6.93604,"median":9.581792,"eighty":13.938498,"marketCap":283574284},{"date":"2021-10-01","current":6.447524,"twenty":6.917293,"median":9.527866,"eighty":13.938498,"marketCap":286972865},{"date":"2021-10-08","current":6.520157,"twenty":6.902936,"median":9.49166,"eighty":13.935259,"marketCap":290205662},{"date":"2021-10-15","current":6.328333,"twenty":6.853172,"median":9.444116,"eighty":13.935259,"marketCap":281667763},{"date":"2021-10-22","current":6.540643,"twenty":6.796957,"median":9.390912,"eighty":13.935259,"marketCap":291117476},{"date":"2021-10-29","current":7.118563,"twenty":6.780688,"median":9.358594,"eighty":13.935259,"marketCap":285646590},{"date":"2021-11-05","current":7.591619,"twenty":6.780688,"median":9.311463,"eighty":13.935259,"marketCap":304628908},{"date":"2021-11-12","current":7.150285,"twenty":6.780688,"median":9.268642,"eighty":13.935259,"marketCap":286919482},{"date":"2021-11-19","current":6.935556,"twenty":6.780688,"median":9.245376,"eighty":13.935259,"marketCap":278303040},{"date":"2021-11-26","current":6.708785,"twenty":6.765121,"median":9.233867,"eighty":13.935259,"marketCap":269203432},{"date":"2021-12-03","current":6.682697,"twenty":6.718657,"median":9.218951,"eighty":13.935259,"marketCap":268156575},{"date":"2021-12-10","current":6.696745,"twenty":6.711215,"median":9.209117,"eighty":13.935259,"marketCap":268720267},{"date":"2021-12-17","current":6.526165,"twenty":6.698561,"median":9.187725,"eighty":13.935259,"marketCap":261875430},{"date":"2021-12-23","current":6.660622,"twenty":6.682113,"median":9.165025,"eighty":13.935259,"marketCap":267270772},{"date":"2021-12-31","current":6.748922,"twenty":6.682113,"median":9.110271,"eighty":13.935259,"marketCap":270813982},{"date":"2022-01-07","current":7.080046,"twenty":6.682308,"median":9.091976,"eighty":13.932019,"marketCap":284101020},{"date":"2022-01-14","current":6.805113,"twenty":6.682308,"median":9.073454,"eighty":13.932019,"marketCap":273068752},{"date":"2022-01-21","current":6.473988,"twenty":6.678833,"median":9.061506,"eighty":13.932019,"marketCap":259781715},{"date":"2022-01-28","current":7.232465,"twenty":6.67342,"median":9.054268,"eighty":13.932019,"marketCap":270580988},{"date":"2022-02-04","current":7.131357,"twenty":6.67342,"median":9.025396,"eighty":13.932019,"marketCap":266798327},{"date":"2022-02-11","current":6.993678,"twenty":6.675011,"median":8.998596,"eighty":13.92878,"marketCap":261647469},{"date":"2022-02-18","current":6.952804,"twenty":6.675011,"median":8.974985,"eighty":13.92878,"marketCap":260118308},{"date":"2022-02-25","current":7.008736,"twenty":6.675011,"median":8.956003,"eighty":13.92878,"marketCap":262210844},{"date":"2022-03-04","current":6.655933,"twenty":6.667819,"median":8.940895,"eighty":13.92878,"marketCap":249011772},{"date":"2022-03-11","current":6.698958,"twenty":6.664389,"median":8.925787,"eighty":13.92878,"marketCap":250621415},{"date":"2022-03-18","current":6.538528,"twenty":6.660491,"median":8.903617,"eighty":13.92878,"marketCap":244619401},{"date":"2022-03-25","current":6.689794,"twenty":6.653436,"median":8.88971,"eighty":13.92878,"marketCap":250278567},{"date":"2022-04-01","current":6.587529,"twenty":6.652086,"median":8.868859,"eighty":13.92878,"marketCap":246452652},{"date":"2022-04-08","current":6.572616,"twenty":6.617894,"median":8.840734,"eighty":13.92878,"marketCap":245894706},{"date":"2022-04-14","current":6.503436,"twenty":6.611647,"median":8.81285,"eighty":13.92878,"marketCap":243306530},{"date":"2022-04-22","current":6.490659,"twenty":6.603365,"median":8.782578,"eighty":13.92878,"marketCap":242828521},{"date":"2022-04-29","current":7.207611,"twenty":6.598199,"median":8.758705,"eighty":13.892388,"marketCap":233519391},{"date":"2022-05-06","current":7.197801,"twenty":6.598199,"median":8.739926,"eighty":13.817735,"marketCap":233201569},{"date":"2022-05-13","current":6.927343,"twenty":6.598199,"median":8.69643,"eighty":13.768284,"marketCap":224438984},{"date":"2022-05-20","current":6.807202,"twenty":6.598199,"median":8.655354,"eighty":13.740694,"marketCap":220546528},{"date":"2022-05-27","current":7.294975,"twenty":6.598199,"median":8.621723,"eighty":13.732233,"marketCap":236349897},{"date":"2022-06-03","current":7.230099,"twenty":6.598199,"median":8.612167,"eighty":13.713739,"marketCap":234247971},{"date":"2022-06-10","current":7.093138,"twenty":6.598199,"median":8.580535,"eighty":13.698616,"marketCap":229810572},{"date":"2022-06-17","current":6.812007,"twenty":6.598199,"median":8.548752,"eighty":13.680619,"marketCap":220702226},{"date":"2022-06-24","current":6.824021,"twenty":6.597987,"median":8.50734,"eighty":13.626077,"marketCap":221091472},{"date":"2022-07-01","current":6.977802,"twenty":6.597987,"median":8.478004,"eighty":13.583318,"marketCap":226073815},{"date":"2022-07-08","current":6.799993,"twenty":6.597987,"median":8.441766,"eighty":13.537279,"marketCap":220312981},{"date":"2022-07-15","current":6.667838,"twenty":6.597987,"median":8.429134,"eighty":13.508069,"marketCap":216031280},{"date":"2022-07-22","current":6.787979,"twenty":6.597987,"median":8.410705,"eighty":13.447736,"marketCap":219923735},{"date":"2022-07-29","current":7.480344,"twenty":6.597987,"median":8.393449,"eighty":13.390918,"marketCap":228517028},{"date":"2022-08-05","current":7.467897,"twenty":6.597987,"median":8.373324,"eighty":13.318854,"marketCap":228136800},{"date":"2022-08-12","current":7.689445,"twenty":6.597987,"median":8.352034,"eighty":13.239742,"marketCap":234904858},{"date":"2022-08-19","current":7.74172,"twenty":6.597987,"median":8.339399,"eighty":13.122948,"marketCap":236501816},{"date":"2022-08-26","current":7.562491,"twenty":6.597987,"median":8.288185,"eighty":13.085758,"marketCap":231026532},{"date":"2022-09-02","current":7.303604,"twenty":6.597987,"median":8.239868,"eighty":13.04678,"marketCap":223117790},{"date":"2022-09-09","current":7.324763,"twenty":6.597987,"median":8.191722,"eighty":13.035703,"marketCap":223764178},{"date":"2022-09-16","current":7.166692,"twenty":6.597987,"median":8.119138,"eighty":12.983133,"marketCap":218935282},{"date":"2022-09-23","current":7.007377,"twenty":6.597987,"median":8.082731,"eighty":12.931823,"marketCap":214068364},{"date":"2022-09-30","current":6.785829,"twenty":6.597987,"median":8.021933,"eighty":12.852825,"marketCap":207300305},{"date":"2022-10-07","current":6.770894,"twenty":6.597987,"median":7.983448,"eighty":12.791356,"marketCap":206844032},{"date":"2022-10-14","current":7.002399,"twenty":6.597987,"median":7.844098,"eighty":12.684829,"marketCap":213916272},{"date":"2022-10-21","current":6.905316,"twenty":6.597987,"median":7.806442,"eighty":12.560186,"marketCap":210950494},{"date":"2022-10-28","current":6.968195,"twenty":6.597987,"median":7.74172,"eighty":12.466433,"marketCap":213756341},{"date":"2022-11-04","current":7.435378,"twenty":6.597987,"median":7.700947,"eighty":12.316862,"marketCap":228087646},{"date":"2022-11-11","current":8.151888,"twenty":6.597987,"median":7.698846,"eighty":12.248812,"marketCap":250067314},{"date":"2022-11-18","current":8.185272,"twenty":6.597987,"median":7.698846,"eighty":12.134234,"marketCap":251091403},{"date":"2022-11-25","current":8.467182,"twenty":6.597987,"median":7.698846,"eighty":11.98412,"marketCap":259739264},{"date":"2022-12-02","current":8.511694,"twenty":6.597987,"median":7.698846,"eighty":11.730796,"marketCap":261104716},{"date":"2022-12-09","current":8.425142,"twenty":6.597987,"median":7.698846,"eighty":11.661591,"marketCap":258449671},{"date":"2022-12-16","current":8.120977,"twenty":6.597987,"median":7.698846,"eighty":11.574149,"marketCap":249119084},{"date":"2022-12-23","current":8.17538,"twenty":6.597987,"median":7.698846,"eighty":11.438944,"marketCap":250787969},{"date":"2022-12-30","current":8.26935,"twenty":6.597987,"median":7.698846,"eighty":11.214926,"marketCap":253670589},{"date":"2023-01-06","current":8.185272,"twenty":6.597987,"median":7.698846,"eighty":10.58351,"marketCap":251091403},{"date":"2023-01-13","current":8.373212,"twenty":6.597987,"median":7.698846,"eighty":10.453968,"marketCap":256856643},{"date":"2023-01-20","current":8.388049,"twenty":6.597987,"median":7.698846,"eighty":10.411295,"marketCap":257311794},{"date":"2023-01-27","current":8.697009,"twenty":6.597987,"median":7.698846,"eighty":10.279848,"marketCap":257857621},{"date":"2023-02-03","current":9.54744,"twenty":6.597987,"median":7.698846,"eighty":10.048712,"marketCap":283072059},{"date":"2023-02-10","current":9.383007,"twenty":6.597987,"median":7.698846,"eighty":9.998608,"marketCap":278196760},{"date":"2023-02-17","current":9.426684,"twenty":6.597987,"median":7.698846,"eighty":9.862213,"marketCap":279491761},{"date":"2023-02-24","current":9.22885,"twenty":6.597987,"median":7.698846,"eighty":9.808895,"marketCap":273626167},{"date":"2023-03-03","current":9.056708,"twenty":6.597987,"median":7.698846,"eighty":9.766371,"marketCap":268522338},{"date":"2023-03-10","current":8.414388,"twenty":6.597987,"median":7.698846,"eighty":9.713988,"marketCap":249478201},{"date":"2023-03-17","current":7.64828,"twenty":6.597987,"median":7.682059,"eighty":9.673003,"marketCap":226763849},{"date":"2023-03-24","current":7.66884,"twenty":6.597987,"median":7.674509,"eighty":9.615688,"marketCap":227373429},{"date":"2023-03-31","current":7.712529,"twenty":6.598199,"median":7.671674,"eighty":9.553442,"marketCap":228668787},{"date":"2023-04-06","current":7.504361,"twenty":6.598199,"median":7.656757,"eighty":9.529099,"marketCap":222496787},{"date":"2023-04-14","current":7.630153,"twenty":6.597987,"median":7.64828,"eighty":9.491505,"marketCap":226226421},{"date":"2023-04-21","current":7.537573,"twenty":6.597987,"median":7.630153,"eighty":9.463682,"marketCap":223481510},{"date":"2023-04-28","current":7.051254,"twenty":6.59723,"median":7.608633,"eighty":9.441269,"marketCap":218525420},{"date":"2023-05-05","current":7.108757,"twenty":6.59723,"median":7.57488,"eighty":9.407609,"marketCap":220307489},{"date":"2023-05-12","current":6.961017,"twenty":6.59723,"median":7.560002,"eighty":9.377516,"marketCap":215728878},{"date":"2023-05-19","current":7.091521,"twenty":6.59723,"median":7.545066,"eighty":9.355925,"marketCap":219773318},{"date":"2023-05-26","current":7.160466,"twenty":6.59723,"median":7.536287,"eighty":9.31473,"marketCap":221910003},{"date":"2023-06-02","current":7.229411,"twenty":6.59723,"median":7.511605,"eighty":9.303475,"marketCap":224046688},{"date":"2023-06-09","current":7.596299,"twenty":6.59723,"median":7.505393,"eighty":9.249383,"marketCap":235416905},{"date":"2023-06-16","current":7.327905,"twenty":6.59723,"median":7.504361,"eighty":9.242351,"marketCap":227099095},{"date":"2023-06-23","current":7.58645,"twenty":6.597169,"median":7.491906,"eighty":9.22828,"marketCap":235111664},{"date":"2023-06-30","current":7.495343,"twenty":6.597109,"median":7.476739,"eighty":9.219721,"marketCap":232288187},{"date":"2023-07-07","current":7.480569,"twenty":6.597109,"median":7.474056,"eighty":9.213019,"marketCap":231830326},{"date":"2023-07-14","current":7.534741,"twenty":6.597109,"median":7.474056,"eighty":9.206358,"marketCap":233509150},{"date":"2023-07-21","current":7.879467,"twenty":6.597109,"median":7.468258,"eighty":9.185861,"marketCap":244192576},{"date":"2023-07-28","current":7.259824,"twenty":6.597109,"median":7.467897,"eighty":9.161218,"marketCap":242536195},{"date":"2023-08-04","current":7.312431,"twenty":6.597109,"median":7.46043,"eighty":9.108604,"marketCap":244293703},{"date":"2023-08-11","current":7.358177,"twenty":6.597109,"median":7.452961,"eighty":9.081445,"marketCap":245821972},{"date":"2023-08-18","current":7.021947,"twenty":6.597109,"median":7.436247,"eighty":9.072522,"marketCap":234589199},{"date":"2023-08-25","current":7.085991,"twenty":6.597109,"median":7.422121,"eighty":9.059409,"marketCap":236728775},{"date":"2023-09-01","current":6.781783,"twenty":6.597109,"median":7.403397,"eighty":9.051871,"marketCap":226565790},{"date":"2023-09-08","current":6.768059,"twenty":6.597109,"median":7.384538,"eighty":9.026785,"marketCap":226107309},{"date":"2023-09-15","current":6.857263,"twenty":6.597109,"median":7.368326,"eighty":9.005796,"marketCap":229087433},{"date":"2023-09-22","current":6.75891,"twenty":6.595103,"median":7.358485,"eighty":8.977762,"marketCap":225801656},{"date":"2023-09-28","current":6.717739,"twenty":6.595103,"median":7.353034,"eighty":8.973984,"marketCap":224426214},{"date":"2023-10-06","current":6.660557,"twenty":6.590927,"median":7.347269,"eighty":8.947375,"marketCap":222515879},{"date":"2023-10-13","current":6.866412,"twenty":6.590927,"median":7.331335,"eighty":8.93757,"marketCap":229393086},{"date":"2023-10-20","current":6.688004,"twenty":6.590927,"median":7.318055,"eighty":8.915398,"marketCap":223432840},{"date":"2023-10-27","current":6.692464,"twenty":6.590244,"median":7.29987,"eighty":8.900161,"marketCap":226894614},{"date":"2023-11-03","current":6.603958,"twenty":6.587868,"median":7.287247,"eighty":8.887495,"marketCap":223893974},{"date":"2023-11-10","current":6.650925,"twenty":6.586903,"median":7.278092,"eighty":8.861784,"marketCap":225486324},{"date":"2023-11-17","current":7.025466,"twenty":6.586903,"median":7.268614,"eighty":8.836367,"marketCap":238184360},{"date":"2023-11-24","current":7.23657,"twenty":6.586903,"median":7.261124,"eighty":8.811629,"marketCap":245341434},{"date":"2023-12-01","current":6.889269,"twenty":6.586903,"median":7.256307,"eighty":8.781306,"marketCap":233566892},{"date":"2023-12-08","current":7.513503,"twenty":6.587111,"median":7.256307,"eighty":8.75813,"marketCap":254730284},{"date":"2023-12-15","current":8.178595,"twenty":6.587111,"median":7.256307,"eighty":8.739917,"marketCap":277278917},{"date":"2023-12-22","current":8.439638,"twenty":6.587111,"median":7.256307,"eighty":8.70474,"marketCap":286129063},{"date":"2023-12-29","current":8.478227,"twenty":6.586903,"median":7.254212,"eighty":8.692704,"marketCap":287437345},{"date":"2024-01-05","current":8.473688,"twenty":6.586694,"median":7.252118,"eighty":8.659669,"marketCap":287283430},{"date":"2024-01-12","current":8.01289,"twenty":6.586694,"median":7.252118,"eighty":8.632258,"marketCap":271660998},{"date":"2024-01-19","current":7.965221,"twenty":6.586485,"median":7.251397,"eighty":8.617379,"marketCap":270044885},{"date":"2024-01-26","current":8.005244,"twenty":6.586694,"median":7.252118,"eighty":8.598683,"marketCap":288613053},{"date":"2024-02-02","current":7.751143,"twenty":6.586694,"median":7.252118,"eighty":8.562825,"marketCap":279451956},{"date":"2024-02-09","current":7.159665,"twenty":6.586694,"median":7.242494,"eighty":8.531774,"marketCap":258127385},{"date":"2024-02-16","current":7.704166,"twenty":6.586694,"median":7.23657,"eighty":8.506965,"marketCap":277758308},{"date":"2024-02-23","current":7.0892,"twenty":6.586694,"median":7.232465,"eighty":8.497152,"marketCap":255586913},{"date":"2024-03-01","current":7.1255,"twenty":6.586903,"median":7.223719,"eighty":8.476642,"marketCap":256895641},{"date":"2024-03-08","current":6.91624,"twenty":6.586903,"median":7.216432,"eighty":8.468362,"marketCap":249351208},{"date":"2024-03-15","current":6.858587,"twenty":6.586903,"median":7.207788,"eighty":8.447379,"marketCap":247272640},{"date":"2024-03-22","current":7.22224,"twenty":6.586903,"median":7.206755,"eighty":8.437181,"marketCap":260383403},{"date":"2024-03-28","current":7.205146,"twenty":6.586903,"median":7.20069,"eighty":8.433396,"marketCap":259767111},{"date":"2024-04-05","current":7.303436,"twenty":6.586694,"median":7.196598,"eighty":8.426043,"marketCap":263310791},{"date":"2024-04-12","current":6.942324,"twenty":6.586694,"median":7.185138,"eighty":8.413984,"marketCap":250291620},{"date":"2024-04-19","current":6.604717,"twenty":6.586694,"median":7.174894,"eighty":8.40252,"marketCap":238119852},{"date":"2024-04-26","current":6.687139,"twenty":6.586903,"median":7.169424,"eighty":8.39466,"marketCap":242328547},{"date":"2024-05-03","current":6.904088,"twenty":6.586903,"median":7.163205,"eighty":8.385576,"marketCap":250190351},{"date":"2024-05-10","current":7.104022,"twenty":6.586903,"median":7.155052,"eighty":8.381197,"marketCap":257435543},{"date":"2024-05-17","current":7.086541,"twenty":6.586903,"median":7.148511,"eighty":8.354525,"marketCap":256802077},{"date":"2024-05-24","current":6.937843,"twenty":6.586903,"median":7.143137,"eighty":8.345477,"marketCap":251413544},{"date":"2024-05-31","current":6.965458,"twenty":6.586903,"median":7.1363,"eighty":8.332459,"marketCap":252414272},{"date":"2024-06-07","current":7.09079,"twenty":6.586903,"median":7.127764,"eighty":8.332459,"marketCap":256956035},{"date":"2024-06-14","current":6.914476,"twenty":6.586903,"median":7.121025,"eighty":8.290238,"marketCap":250566775},{"date":"2024-06-21","current":6.999446,"twenty":6.586694,"median":7.109515,"eighty":8.266877,"marketCap":253645936},{"date":"2024-06-28","current":7.742938,"twenty":6.586694,"median":7.108757,"eighty":8.245649,"marketCap":280588600},{"date":"2024-07-05","current":7.086541,"twenty":6.586694,"median":7.108757,"eighty":8.22996,"marketCap":256802077},{"date":"2024-07-12","current":8.019093,"twenty":6.586694,"median":7.108757,"eighty":8.196152,"marketCap":290595876},{"date":"2024-07-19","current":8.497052,"twenty":6.586694,"median":7.108757,"eighty":8.196152,"marketCap":307916160},{"date":"2024-07-26","current":9.241747,"twenty":6.586694,"median":7.108757,"eighty":8.196152,"marketCap":333451476},{"date":"2024-08-02","current":8.589189,"twenty":6.586694,"median":7.108757,"eighty":8.196152,"marketCap":309906530},{"date":"2024-08-09","current":8.563177,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":308967990},{"date":"2024-08-16","current":8.817592,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":318147529},{"date":"2024-08-23","current":9.534193,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":344003231},{"date":"2024-08-30","current":9.292499,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":335282669},{"date":"2024-09-06","current":9.012643,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":325185176},{"date":"2024-09-13","current":9.434548,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":340407912},{"date":"2024-09-20","current":9.805569,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":353794740},{"date":"2024-09-27","current":9.357163,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":337615802},{"date":"2024-10-04","current":8.980841,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":324037733},{"date":"2024-10-11","current":9.209815,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":332299319},{"date":"2024-10-18","current":9.489671,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":342396812},{"date":"2024-10-25","current":8.994864,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":336533853},{"date":"2024-11-01","current":8.844366,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":330903101},{"date":"2024-11-08","current":9.901979,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":370472632},{"date":"2024-11-15","current":9.580365,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":358439792},{"date":"2024-11-22","current":9.669015,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":361756537},{"date":"2024-11-29","current":9.833945,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":367927224},{"date":"2024-12-06","current":9.335032,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":349260895},{"date":"2024-12-13","current":9.398943,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":351652036},{"date":"2024-12-20","current":8.739223,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":326969288},{"date":"2024-12-27","current":8.456781,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":316401986},{"date":"2025-01-03","current":8.388747,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":313856577},{"date":"2025-01-10","current":7.941375,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":297118588},{"date":"2025-01-17","current":8.401117,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":314319379},{"date":"2025-01-24","current":8.903216,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":311826223},{"date":"2025-01-31","current":8.925286,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":312599218},{"date":"2025-02-07","current":8.834797,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":309429938},{"date":"2025-02-14","current":8.6163,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":301777287},{"date":"2025-02-21","current":8.441943,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":295670625},{"date":"2025-02-28","current":8.69796,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":304637368},{"date":"2025-03-07","current":8.382353,"twenty":6.586045,"median":7.107693,"eighty":8.197636,"marketCap":293583538},{"date":"2025-03-14","current":8.113094,"twenty":6.586045,"median":7.108757,"eighty":8.197636,"marketCap":284152998},{"date":"2025-03-21","current":8.115973,"twenty":6.588664,"median":7.119396,"eighty":8.197924,"marketCap":284253842},{"date":"2025-03-28","current":8.310616,"twenty":6.591934,"median":7.127162,"eighty":8.226816,"marketCap":291071032},{"date":"2025-04-04","current":7.932265,"twenty":6.600037,"median":7.135831,"eighty":8.23778,"marketCap":277819640},{"date":"2025-04-11","current":8.12185,"twenty":6.600949,"median":7.139854,"eighty":8.238445,"marketCap":284459668},{"date":"2025-04-17","current":8.34254,"twenty":6.60097,"median":7.144862,"eighty":8.256986,"marketCap":292189134},{"date":"2025-04-25","current":8.449516,"twenty":6.600966,"median":7.148278,"eighty":8.277784,"marketCap":292758822},{"date":"2025-05-02","current":8.844209,"twenty":6.600966,"median":7.148278,"eighty":8.292067,"marketCap":306434142},{"date":"2025-05-09","current":8.727997,"twenty":6.600966,"median":7.148278,"eighty":8.310771,"marketCap":302407654},{"date":"2025-05-16","current":8.837591,"twenty":6.600984,"median":7.150285,"eighty":8.346953,"marketCap":306204837},{"date":"2025-05-23","current":8.438672,"twenty":6.600984,"median":7.150285,"eighty":8.379054,"marketCap":292383091},{"date":"2025-05-30","current":8.623028,"twenty":6.600984,"median":7.150285,"eighty":8.382503,"marketCap":298770660},{"date":"2025-06-06","current":8.320426,"twenty":6.600984,"median":7.150285,"eighty":8.386071,"marketCap":288286136},{"date":"2025-06-13","current":8.620819,"twenty":6.600984,"median":7.150285,"eighty":8.390869,"marketCap":298694131},{"date":"2025-06-20","current":8.30716,"twenty":6.60098,"median":7.149636,"eighty":8.391862,"marketCap":287826471},{"date":"2025-06-25","current":8.607445,"twenty":6.60098,"median":7.151006,"eighty":8.395645,"marketCap":298230752}],"updateTime":1750927427955}}}