US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Federal Realty Investment

95.69

+1.671.78%

Volume:126.45K

Turnover:12.01M

Market Cap:8.21B

PE:27.98

High:95.69

Open:94.09

Low:93.92

Close:94.02

Loading ...

Overview Company News Filings

JPMorgan Upgrades Federal Realty Investment Trust to Overweight From Neutral, Adjusts Price Target to $125 From $122

MT Newswires Live

Federal Realty Investment Trust Stock Outperforms Competitors Despite Losses On The Day

If You Invested $10,000 In Federal Realty Investment Trust Stock 10 Years Ago, How Much Would You Have Now?

Federal Realty Investment Trust Stock Underperforms Wednesday When Compared To Competitors

Federal Realty Investment Trust Stock Rises Monday, Still Underperforms Market

Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day

Why Is Federal Realty Investment Trust (FRT) Among the Best REIT Dividend Stocks to Buy for 2024?

Federal Realty Investment Trust Stock Outperforms Competitors Despite Losses On The Day

Federal Realty Investment Trust Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Raymond James Adjusts Price Target on Federal Realty Investment Trust to $125 From $120, Keeps Outperform Rating

MT Newswires Live

BMO Capital Adjusts Price Target on Federal Realty Investment Trust to $130 From $125, Maintains Outperform Rating

MT Newswires Live

Federal Realty Investment Trust Stock Rises Wednesday, Still Underperforms Market

Why Is Federal Realty Investment Trust (FRT) Among the Dividend Kings You Should Consider?

Federal Realty Investment Trust Stock Underperforms Monday When Compared To Competitors

Federal Realty Investment Trust Stock Underperforms Friday When Compared To Competitors

Federal Realty Investment Trust (FRT) Up 6% Since Last Earnings Report: Can It Continue?

Here's Why You Should Retain Federal Realty Stock for Now

Why Is Federal Realty Investment Trust (FRT) Among the Best Dividend Aristocrats to Buy Now?

Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day

Scotiabank Raises Price Target on Federal Realty Investment Trust to $126 From $119

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRT\",,,,,undefined,":{"symbol":"FRT","market":"US","secType":"STK","nameCN":"Federal Realty Investment","latestPrice":95.69,"timestamp":1746112451482,"preClose":94.02,"halted":0,"volume":126445,"delay":0,"floatShares":77513392,"shares":85780069,"eps":3.42,"marketStatus":"Trading","change":1.67,"latestTime":"05-01 11:14:15 EDT","open":94.085,"high":95.69,"low":93.92,"amount":12014767.23095,"amplitude":0.018826,"askPrice":95.71,"askSize":44,"bidPrice":95.52,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.42,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":94.02,"dividendRate":0.045773,"preHourTrading":{"tag":"盘前","latestPrice":94.7,"preClose":94.02,"latestTime":"08:52 EDT","volume":529,"amount":50076.178955999996,"timestamp":1746103934475},"postHourTrading":{"tag":"盘后","latestPrice":94.02,"preClose":94.02,"latestTime":"19:03 EDT","volume":104496,"amount":9824718.72693,"timestamp":1746054219565},"volumeRatio":0.621635,"impliedVol":0.2604,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRT\",,,,,undefined,":{"symbol":"FRT","floatShares":77513392,"roa":"3.11%","roe":"9.15%","lyrEps":3.42145,"volumeRatio":0.621635,"shares":85780069,"dividePrice":4.38,"high":95.69,"amplitude":0.018826,"preClose":94.02,"low":93.92,"week52Low":80.65,"pbRate":"2.73","psRate":"6.81","week52High":118.34,"institutionHeld":0.8805,"latestPrice":95.69,"committee":-0.375,"eps":3.42,"divideRate":0.045773,"volume":126445,"delay":0,"ttmEps":3.42,"open":94.085,"prevYearClose":111.95,"prevWeekClose":94.38,"prevMonthClose":94.02,"prevQuarterClose":97.82,"fiveDayClose":95.51,"twentyDayClose":99.08,"sixtyDayClose":108.13,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492415928","title":"JPMorgan Upgrades Federal Realty Investment Trust to Overweight From Neutral, Adjusts Price Target to $125 From $122","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415928?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:04","pubTimestamp":1734692685,"startTime":"0","endTime":"0","summary":"Federal Realty Investment Trust (FRT) has an average rating of overweight and mean price target of $125.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRT","US3Y.BOND","US30Y.BOND","US7Y.BOND","US5Y.BOND","US2Y.BOND","US10Y.BOND","US6M.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2492480077","title":"Federal Realty Investment Trust Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480077?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:26","pubTimestamp":1734647160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  sank 0.35% to $109.55 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's third consecutive day of losses.Federal Realty Investment Trust closed $8.79 below its 52-week high , which the company reached on September 16th.Despite its losses, the stock outperformed some of its competitors Thursday, as Realty Income Corp.  fell 1.99% to $51.76, Kimco Realty Corp.  fell 1.16% to $23.01, and Regency Centers Corp.  fell 1.08% to $72.42.Trading volume  eclipsed its 50-day average volume of 621,228.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US7Y.BOND","US5Y.BOND","FRT","US3Y.BOND","US6M.BOND","US12M.BOND","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2492648658","title":"If You Invested $10,000 In Federal Realty Investment Trust Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648658","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492648658?lang=en_us&edition=fundamental","pubTime":"2024-12-20 03:00","pubTimestamp":1734634814,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Federal Realty Investment Trust  is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets, including Washington, D.C., Boston and Northern and Southern California.It is set to report its Q4 2024 earnings on Feb. 10, 2025. Wall Street analysts expect the company to post revenues of $307.93 million, up from $291.81 million in the previous year.The company's stock traded at approximately $129.14 per share 10 years ago. If you had invested $10,000, you could have bought roughly 77 shares. Currently, shares trade at $114.43, meaning your investment's value could have decreased to $8,860 from stock price depreciation. However, Federal Realty Investment Trust also paid dividends during these 10 years.Trending: The Ascent Income Fund from EquityMultiple targets stable income from senior commercial real","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1qjkfR0gPNfWb0Qpculy.g--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/ff019fe2746e19d9ea802d7be01fb765","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1qjkfR0gPNfWb0Qpculy.g--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/ff019fe2746e19d9ea802d7be01fb765"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10-000-federal-realty-190014752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US2Y.BOND","BK4231","FRT","US6M.BOND","BK4585","US5Y.BOND","BK4588","US3Y.BOND","BK4080","US12M.BOND","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2492683471","title":"Federal Realty Investment Trust Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492683471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492683471?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:19","pubTimestamp":1734560340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  shed 3.85% to $109.93 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's second consecutive day of losses.Federal Realty Investment Trust closed $8.41 below its 52-week high , which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Realty Income Corp.  fell 3.14% to $52.81, Kimco Realty Corp.  fell 4.20% to $23.28, and Regency Centers Corp.  fell 3.03% to $73.21.Trading volume  eclipsed its 50-day average volume of 611,766.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","FRT","US5Y.BOND","US2Y.BOND","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2492629824","title":"Federal Realty Investment Trust Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629824?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:19","pubTimestamp":1734387540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  inched 0.16% higher to $114.43 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's third consecutive day of gains.Federal Realty Investment Trust closed $3.91 below its 52-week high , which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Realty Income Corp.  fell 1.37% to $54.58, Kimco Realty Corp.  fell 0.73% to $24.43, and Regency Centers Corp.  rose 0.98% to $75.40.Trading volume  remained 135,312 below its 50-day average volume of 605,038.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. Ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US7Y.BOND","US30Y.BOND","FRT","US12M.BOND","US6M.BOND","US3Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2491897255","title":"Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491897255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491897255?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:19","pubTimestamp":1734128340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  inched 0.68% higher to $114.25 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.This was the stock's second consecutive day of gains.Federal Realty Investment Trust closed $4.09 short of its 52-week high , which the company achieved on September 16th.The stock outperformed some of its competitors Friday, as Realty Income Corp.  rose 0.36% to $55.34, Kimco Realty Corp.  rose 0.49% to $24.61, and Regency Centers Corp.  rose 0.08% to $75.37.Trading volume  remained 116,779 below its 50-day average volume of 603,685.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","US30Y.BOND","US10Y.BOND","US7Y.BOND","US3Y.BOND","US6M.BOND","FRT","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2491339760","title":"Why Is Federal Realty Investment Trust (FRT) Among the Best REIT Dividend Stocks to Buy for 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339760","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339760?lang=en_us&edition=fundamental","pubTime":"2024-12-13 11:24","pubTimestamp":1734060274,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best REIT Dividend Stocks To Buy for 2024.In this article, we are going to take a look at where Federal Realty Investment Trust  stands against the other REIT dividend stocks.In the United States, real estate investment trusts  play a significant role in the real estate sector and the overall financial system. Equity REITs pool funds from numerous investors to purchase and manage income-generating properties, such as residential, commercial, and industrial real estate. These REITs are publicly traded on major stock exchanges, allowing investors to earn steady income—primarily from rental revenues—without the need to personally manage or fund the properties. However, REIT share prices can fluctuate and are highly responsive to shifts in interest rates.The introduction of the REIT structure transformed real estate investing. Over time, REIT indices have adapted to reflect the sector's evolution. With the growth and increasing significance of new segm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CJ7YVCHj5EG3HmGTdbA9Wg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a01d7ed9c0f874ca1742a159c3f35400","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CJ7YVCHj5EG3HmGTdbA9Wg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a01d7ed9c0f874ca1742a159c3f35400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-federal-realty-investment-trust-032434219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFA","BK4080","US6M.BOND","US3Y.BOND","BK4588","REIT","US12M.BOND","US2Y.BOND","US30Y.BOND","US5Y.BOND","US7Y.BOND","FRT","BK4231","US10Y.BOND","BK4585"],"gpt_icon":0},{"id":"2490816070","title":"Federal Realty Investment Trust Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816070?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:19","pubTimestamp":1733955540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  slumped 0.35% to $112.36 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.This was the stock's second consecutive day of losses.Federal Realty Investment Trust closed $5.98 short of its 52-week high , which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Realty Income Corp.  fell 0.82% to $55.32, Kimco Realty Corp.  fell 1.13% to $24.45, and Regency Centers Corp.  fell 0.17% to $74.20.Trading volume  remained 167,027 below its 50-day average volume of 617,551.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","US7Y.BOND","US3Y.BOND","US12M.BOND","US30Y.BOND","US10Y.BOND","FRT","US6M.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2490892720","title":"Federal Realty Investment Trust Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2490892720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490892720?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:19","pubTimestamp":1733782740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  inched 0.28% higher to $114.21 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's second consecutive day of gains.Federal Realty Investment Trust closed $4.13 below its 52-week high , which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Realty Income Corp.  rose 0.55% to $56.48, Kimco Realty Corp.  fell 0.60% to $25.04, and Regency Centers Corp.  rose 1.07% to $74.92.Trading volume  eclipsed its 50-day average volume of 612,730.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US2Y.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND","US10Y.BOND","US30Y.BOND","US12M.BOND","FRT"],"gpt_icon":0},{"id":"2490784437","title":"Raymond James Adjusts Price Target on Federal Realty Investment Trust to $125 From $120, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490784437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490784437?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:22","pubTimestamp":1733754167,"startTime":"0","endTime":"0","summary":"Federal Realty Investment Trust (FRT) has an average rating of overweight and mean price target of $125.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND","US7Y.BOND","US3Y.BOND","RJF","US12M.BOND","US30Y.BOND","US10Y.BOND","FRT","US6M.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2489286254","title":"BMO Capital Adjusts Price Target on Federal Realty Investment Trust to $130 From $125, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489286254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489286254?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:50","pubTimestamp":1733500208,"startTime":"0","endTime":"0","summary":"Federal Realty Investment Trust (FRT) has an average rating of overweight and mean price target of $125.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US12M.BOND","US5Y.BOND","US3Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","BMO","US30Y.BOND","FRT","US10Y.BOND"],"gpt_icon":0},{"id":"2489257961","title":"Federal Realty Investment Trust Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489257961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489257961?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:19","pubTimestamp":1733350740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  inched 0.06% higher to $113.76 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.The stock's rise snapped a three-day losing streak.Federal Realty Investment Trust closed $4.58 short of its 52-week high , which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Realty Income Corp.  rose 0.25% to $56.17, Kimco Realty Corp.  rose 0.36% to $25.30, and Regency Centers Corp.  fell 0.50% to $74.35.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US3Y.BOND","FRT","US2Y.BOND","US12M.BOND","US30Y.BOND","US6M.BOND","US10Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2488181611","title":"Why Is Federal Realty Investment Trust (FRT) Among the Dividend Kings You Should Consider?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488181611","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488181611?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:30","pubTimestamp":1733319054,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Dividend Kings List: Top 15.In this article, we are going to take a look at where Federal Realty Investment Trust  stands against the other dividend kings you should know about.During market rallies, dividend-growing stocks may underperform as investor enthusiasm and momentum often take precedence over fundamentals such as valuation and business quality. This trend has been especially noticeable in the recent past, with dividend stocks lagging behind the broader market. Nonetheless, maintaining a long-term strategy centered on dividend growth can be advantageous, as the benefits accumulate over time with each increase in payouts. Companies with solid fundamentals and robust financial stability are typically well-positioned to sustain and grow their dividends","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CJ7YVCHj5EG3HmGTdbA9Wg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a01d7ed9c0f874ca1742a159c3f35400","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CJ7YVCHj5EG3HmGTdbA9Wg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a01d7ed9c0f874ca1742a159c3f35400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-federal-realty-investment-trust-133054178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US12M.BOND","US3Y.BOND","FRT","US5Y.BOND","US30Y.BOND","BK4588","US2Y.BOND","US7Y.BOND","US6M.BOND","BK4585","BK4080","BK4231"],"gpt_icon":0},{"id":"2488984860","title":"Federal Realty Investment Trust Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488984860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488984860?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:19","pubTimestamp":1733177940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  slid 2.06% to $114.25 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.This was the stock's second consecutive day of losses.Federal Realty Investment Trust closed $4.09 below its 52-week high , which the company reached on September 16th.The stock underperformed when compared to some of its competitors Monday, as Realty Income Corp.  fell 1.63% to $56.69, Kimco Realty Corp.  fell 1.37% to $25.22, and Regency Centers Corp.  fell 1.27% to $74.63.Trading volume  remained 36,353 below its 50-day average volume of 625,419.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","FRT","US3Y.BOND","US5Y.BOND","US12M.BOND","US7Y.BOND","US30Y.BOND","US6M.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2487051391","title":"Federal Realty Investment Trust Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2487051391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487051391?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:19","pubTimestamp":1732918740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  slipped 0.75% to $116.65 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.Federal Realty Investment Trust closed $1.69 below its 52-week high , which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Realty Income Corp.  fell 0.74% to $57.89, Kimco Realty Corp.  fell 0.81% to $25.57, and Regency Centers Corp.  fell 0.42% to $75.59.Trading volume  remained 314,991 below its 50-day average volume of 665,051.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US12M.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","FRT","US2Y.BOND","US10Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2487598114","title":"Federal Realty Investment Trust (FRT) Up 6% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598114?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:31","pubTimestamp":1732897910,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Federal Realty Investment Trust . Shares have added about 6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Federal Realty Investment Trust due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Federal Realty's Misses Q3 Estimates, Revises '24 Guidance. Federal Realty Investment Trust’s third-quarter 2024 FFO per share of $1.71 narrowly missed the Zacks Consensus Estimate of $1.72. However, this marked a rise of 3.6% from the year-ago quarter’s tally of $1.65.Results reflected healthy leasing activity and significant occupancy gains at its properties. However, higher interest expenses played spoilsport. Federal Realty has also tightened and increased its guidance for 2024 FFO per share.Federal Rea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-realty-investment-trust-frt-163150894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRT","REGCP","US5Y.BOND","US2Y.BOND","REGCO","REG","US30Y.BOND","US10Y.BOND","US7Y.BOND","US12M.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2486180400","title":"Here's Why You Should Retain Federal Realty Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2486180400","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486180400?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:53","pubTimestamp":1732733580,"startTime":"0","endTime":"0","summary":"Federal Realty’sFRT portfolio of premium retail assets in well-off communities with favorable demographics positions it well for growth. A focus on essential retail and efforts to develop mixed-use assets aimed at diversification are likely to benefit the retail REIT over the long term. A strong balance sheet provides it with ample liquidity.Last month, FRT reported third-quarter 2024 funds from operations  per share of $1.71, which narrowly missed the Zacks Consensus Estimate of $1.72. However, this marked a rise of 3.6% from the year-ago quarter’s $1.65. Results reflected healthy leasing activity and significant occupancy gains at its properties.Federal Realty’s portfolio consists of premium retail assets, mainly situated in the major coastal markets from Washington, D.C. to Boston, San Francisco and Los Angeles. Due to the strong demographics and infill nature of its properties, the company has maintained a healthy occupancy level over the years. As of Sept. 30, 2024, the portfolio ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-federal-realty-185300300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REG","ABR","US3Y.BOND","US12M.BOND","US30Y.BOND","US5Y.BOND","US7Y.BOND","BK4231","BK4080","US6M.BOND","US10Y.BOND","BK4585","BK4110","BRX","BK4588","US2Y.BOND","FRT"],"gpt_icon":0},{"id":"2486821015","title":"Why Is Federal Realty Investment Trust (FRT) Among the Best Dividend Aristocrats to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821015","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821015?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:18","pubTimestamp":1732713487,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Dividend Aristocrats: Top 7 Companies by Yield for November 2024.In this article, we are going to take a look at where Federal Realty Investment Trust  stands against the other dividend aristocrats.When it comes to investing in stocks, investors are always on the lookout for companies that can deliver steady income. That's why dividend stocks have always been a favorite. Among these, companies with the ability to grow their dividends consistently tend to be the ones that come out on top. Dividend aristocrats are companies that have consistently increased their dividends for 25 years or more. Achieving this is no small accomplishment. Paying regular dividends can be challenging for many companies, let alone raising them for over two decades.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CJ7YVCHj5EG3HmGTdbA9Wg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a01d7ed9c0f874ca1742a159c3f35400","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CJ7YVCHj5EG3HmGTdbA9Wg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a01d7ed9c0f874ca1742a159c3f35400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-federal-realty-investment-trust-131807477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4080","US3Y.BOND","US7Y.BOND","BK4588","BK4231","US2Y.BOND","US10Y.BOND","US30Y.BOND","US5Y.BOND","FRT","US12M.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2486069691","title":"Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486069691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486069691?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:19","pubTimestamp":1732573140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  inched 0.98% higher to $115.98 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's third consecutive day of gains.Federal Realty Investment Trust closed $2.36 below its 52-week high , which the company reached on September 16th.The stock outperformed some of its competitors Monday, as Realty Income Corp.  remained unchanged, Kimco Realty Corp.  rose 0.67% to $25.54, and Regency Centers Corp.  fell 0.30% to $74.02.Trading volume  eclipsed its 50-day average volume of 711,562.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US5Y.BOND","US2Y.BOND","US6M.BOND","FRT","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2486086913","title":"Scotiabank Raises Price Target on Federal Realty Investment Trust to $126 From $119","url":"https://stock-news.laohu8.com/highlight/detail?id=2486086913","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486086913?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:51","pubTimestamp":1732539083,"startTime":"0","endTime":"0","summary":"Federal Realty Investment Trust (FRT) has an average rating of overweight and mean price target of $125.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US12M.BOND","US5Y.BOND","US3Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US30Y.BOND","FRT","US10Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.69,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-01","symbol":"FRT","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"FRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"FRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-01-02","symbol":"FRT","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"FRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"FRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-04-17","value":0.98,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-07-17","value":0.98,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-16","value":1,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-16","value":1,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-16","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5294,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRT","date":"2025-04-29","current":27.531983,"percent":0.352412,"low":14.949625,"twenty":21.48832,"median":31.793511,"eighty":39.748606,"high":77.515678,"avg":34.18165,"sd":14.71785,"marketCap":8127661537},"quantilePoints":[{"date":"2020-05-01","current":16.893763,"twenty":34.10867,"median":41.975737,"eighty":59.434226,"marketCap":5978128182},{"date":"2020-05-08","current":17.121606,"twenty":33.96664,"median":41.948132,"eighty":59.434226,"marketCap":5966622721},{"date":"2020-05-15","current":15.784665,"twenty":33.578425,"median":41.915079,"eighty":59.434226,"marketCap":5500719001},{"date":"2020-05-22","current":17.202699,"twenty":33.192841,"median":41.880859,"eighty":59.434226,"marketCap":5994882454},{"date":"2020-05-29","current":17.513921,"twenty":33.047656,"median":41.843987,"eighty":59.434226,"marketCap":6103338730},{"date":"2020-06-05","current":21.908291,"twenty":32.915095,"median":41.812617,"eighty":59.434226,"marketCap":7634710793},{"date":"2020-06-12","current":19.828362,"twenty":32.833033,"median":41.768814,"eighty":59.434226,"marketCap":6909886809},{"date":"2020-06-19","current":18.574707,"twenty":32.593687,"median":41.739383,"eighty":59.434226,"marketCap":6473006600},{"date":"2020-06-26","current":18.140749,"twenty":32.235457,"median":41.690006,"eighty":59.434226,"marketCap":6321778835},{"date":"2020-07-02","current":18.747851,"twenty":32.05015,"median":41.628108,"eighty":59.434226,"marketCap":6533344950},{"date":"2020-07-10","current":17.522688,"twenty":31.739474,"median":41.596068,"eighty":59.434226,"marketCap":6106393837},{"date":"2020-07-17","current":17.189548,"twenty":31.659554,"median":41.542918,"eighty":59.434226,"marketCap":5990299795},{"date":"2020-07-24","current":15.997261,"twenty":31.504708,"median":41.512439,"eighty":59.434226,"marketCap":5574805330},{"date":"2020-07-31","current":16.722715,"twenty":31.358556,"median":41.472549,"eighty":59.434226,"marketCap":5827615381},{"date":"2020-08-07","current":21.646855,"twenty":31.319605,"median":41.433467,"eighty":59.434226,"marketCap":6019773862},{"date":"2020-08-14","current":22.490096,"twenty":31.161545,"median":41.383577,"eighty":59.434226,"marketCap":6254270826},{"date":"2020-08-21","current":22.061609,"twenty":30.932332,"median":41.288539,"eighty":59.434226,"marketCap":6135112760},{"date":"2020-08-28","current":22.097316,"twenty":30.678038,"median":41.21164,"eighty":59.434226,"marketCap":6145042599},{"date":"2020-09-04","current":22.539537,"twenty":30.390189,"median":41.151575,"eighty":59.434226,"marketCap":6268019834},{"date":"2020-09-11","current":21.1909,"twenty":30.304295,"median":41.105184,"eighty":59.434226,"marketCap":5892977458},{"date":"2020-09-18","current":22.451642,"twenty":30.254388,"median":41.024185,"eighty":59.434226,"marketCap":6243577154},{"date":"2020-09-25","current":20.086721,"twenty":30.106515,"median":41.00383,"eighty":59.434226,"marketCap":5585916286},{"date":"2020-10-02","current":21.54248,"twenty":30.052915,"median":40.960205,"eighty":59.434226,"marketCap":5990748179},{"date":"2020-10-09","current":21.528746,"twenty":29.935852,"median":40.875812,"eighty":59.434226,"marketCap":5986929010},{"date":"2020-10-16","current":20.427314,"twenty":29.858486,"median":40.847415,"eighty":59.434226,"marketCap":5680631673},{"date":"2020-10-23","current":21.072792,"twenty":29.823729,"median":40.788109,"eighty":59.434226,"marketCap":5860132606},{"date":"2020-10-30","current":18.8919,"twenty":29.76343,"median":40.696746,"eighty":59.434226,"marketCap":5253648601},{"date":"2020-11-06","current":28.565684,"twenty":29.731195,"median":40.618375,"eighty":58.703641,"marketCap":5265683947},{"date":"2020-11-13","current":36.66337,"twenty":29.731195,"median":40.542209,"eighty":58.453393,"marketCap":6758378918},{"date":"2020-11-20","current":37.206254,"twenty":29.731195,"median":40.424806,"eighty":58.122182,"marketCap":6858452123},{"date":"2020-11-27","current":36.621928,"twenty":29.731195,"median":40.353494,"eighty":58.078021,"marketCap":6750739742},{"date":"2020-12-04","current":38.582115,"twenty":29.731195,"median":40.268167,"eighty":57.952896,"marketCap":7112072762},{"date":"2020-12-11","current":37.359588,"twenty":29.731195,"median":40.236673,"eighty":57.798033,"marketCap":6886717073},{"date":"2020-12-18","current":36.597063,"twenty":29.731195,"median":40.141255,"eighty":57.707744,"marketCap":6746156237},{"date":"2020-12-24","current":35.880124,"twenty":29.731195,"median":40.053135,"eighty":57.563621,"marketCap":6613998494},{"date":"2020-12-31","current":35.275077,"twenty":29.731195,"median":39.954623,"eighty":57.491914,"marketCap":6502466526},{"date":"2021-01-08","current":35.030571,"twenty":29.731195,"median":39.736818,"eighty":57.326458,"marketCap":6457395388},{"date":"2021-01-15","current":36.166071,"twenty":29.731195,"median":39.538896,"eighty":57.234046,"marketCap":6666708807},{"date":"2021-01-22","current":36.688235,"twenty":29.731195,"median":39.388875,"eighty":57.161262,"marketCap":6762962424},{"date":"2021-01-29","current":36.286251,"twenty":29.731195,"median":39.199368,"eighty":57.108922,"marketCap":6688862418},{"date":"2021-02-05","current":37.81959,"twenty":29.731195,"median":38.998381,"eighty":56.861945,"marketCap":6971511926},{"date":"2021-02-12","current":60.208447,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":7929813664},{"date":"2021-02-19","current":58.666903,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":7726783157},{"date":"2021-02-26","current":59.525931,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":7839922295},{"date":"2021-03-05","current":62.226574,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8195613145},{"date":"2021-03-12","current":64.938984,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8552853847},{"date":"2021-03-19","current":59.390605,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":7822099006},{"date":"2021-03-26","current":62.144485,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":8184801489},{"date":"2021-04-01","current":61.918136,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":8154990077},{"date":"2021-04-09","current":62.793746,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8270313169},{"date":"2021-04-16","current":63.711052,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8391127837},{"date":"2021-04-23","current":65.420576,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8616282445},{"date":"2021-04-30","current":67.213492,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8852420205},{"date":"2021-05-07","current":72.975483,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9134997986},{"date":"2021-05-14","current":70.567424,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8833559537},{"date":"2021-05-21","current":70.554882,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8831989545},{"date":"2021-05-28","current":71.702473,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8975643806},{"date":"2021-06-04","current":73.765627,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9233907477},{"date":"2021-06-11","current":77.515678,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9703335061},{"date":"2021-06-18","current":73.552414,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9207217614},{"date":"2021-06-25","current":74.794069,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9362646814},{"date":"2021-07-02","current":73.90986,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9251962384},{"date":"2021-07-09","current":74.029009,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9266877307},{"date":"2021-07-16","current":73.46462,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9196227671},{"date":"2021-07-23","current":73.119716,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9153052893},{"date":"2021-07-30","current":73.702918,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9226057517},{"date":"2021-08-06","current":59.165185,"twenty":29.731195,"median":38.95023,"eighty":56.59943,"marketCap":9518258337},{"date":"2021-08-13","current":58.526273,"twenty":29.731195,"median":38.95023,"eighty":56.59943,"marketCap":9415472760},{"date":"2021-08-20","current":56.604661,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9106331404},{"date":"2021-08-27","current":58.848168,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9467257860},{"date":"2021-09-03","current":59.92115,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9639874860},{"date":"2021-09-10","current":57.433783,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9239717268},{"date":"2021-09-17","current":58.18487,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9360549168},{"date":"2021-09-24","current":58.048309,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9338579732},{"date":"2021-10-01","current":59.038378,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9497858146},{"date":"2021-10-08","current":59.20908,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9525319942},{"date":"2021-10-15","current":60.491781,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9731675720},{"date":"2021-10-22","current":58.872554,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9471180973},{"date":"2021-10-29","current":58.696975,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9442934555},{"date":"2021-11-05","current":43.117902,"twenty":29.731195,"median":38.95023,"eighty":56.510311,"marketCap":10403789197},{"date":"2021-11-12","current":41.589129,"twenty":29.731195,"median":38.95023,"eighty":56.441594,"marketCap":10034916164},{"date":"2021-11-19","current":41.940421,"twenty":29.731195,"median":38.95023,"eighty":56.269769,"marketCap":10119678478},{"date":"2021-11-26","current":40.642591,"twenty":29.731195,"median":38.95023,"eighty":56.09884,"marketCap":9806528818},{"date":"2021-12-03","current":41.384208,"twenty":29.731195,"median":38.95023,"eighty":55.446453,"marketCap":9985471481},{"date":"2021-12-10","current":42.386043,"twenty":29.731195,"median":38.95023,"eighty":55.334374,"marketCap":10227201043},{"date":"2021-12-17","current":42.129079,"twenty":29.731195,"median":38.95023,"eighty":55.036862,"marketCap":10165198980},{"date":"2021-12-23","current":43.059353,"twenty":29.731195,"median":38.95023,"eighty":54.839544,"marketCap":10389662145},{"date":"2021-12-31","current":44.34092,"twenty":29.731195,"median":38.95023,"eighty":54.736774,"marketCap":10698887623},{"date":"2022-01-07","current":43.320087,"twenty":29.731195,"median":38.951797,"eighty":54.678471,"marketCap":10452573905},{"date":"2022-01-14","current":42.833272,"twenty":29.731195,"median":38.951797,"eighty":54.506571,"marketCap":10335111774},{"date":"2022-01-21","current":39.725394,"twenty":29.731195,"median":38.951797,"eighty":52.807941,"marketCap":9585221081},{"date":"2022-01-28","current":40.444332,"twenty":29.731195,"median":38.951797,"eighty":44.667321,"marketCap":9758691645},{"date":"2022-02-04","current":39.602884,"twenty":29.731195,"median":38.951797,"eighty":44.305726,"marketCap":9555661074},{"date":"2022-02-11","current":36.145973,"twenty":29.731195,"median":38.882744,"eighty":44.039728,"marketCap":9452099667},{"date":"2022-02-18","current":35.499597,"twenty":29.731195,"median":38.761151,"eighty":43.843581,"marketCap":9283073515},{"date":"2022-02-25","current":36.18205,"twenty":29.731195,"median":38.671798,"eighty":43.745722,"marketCap":9461533685},{"date":"2022-03-04","current":36.097871,"twenty":29.731195,"median":38.575899,"eighty":43.574348,"marketCap":9439520977},{"date":"2022-03-11","current":35.607827,"twenty":29.731195,"median":38.508766,"eighty":43.466103,"marketCap":9311375568},{"date":"2022-03-18","current":35.289148,"twenty":29.731195,"median":38.411587,"eighty":43.355869,"marketCap":9228041744},{"date":"2022-03-25","current":35.982921,"twenty":29.731195,"median":38.301429,"eighty":43.268504,"marketCap":9409461773},{"date":"2022-04-01","current":37.382156,"twenty":29.731195,"median":38.250459,"eighty":43.221254,"marketCap":9775359057},{"date":"2022-04-08","current":36.404196,"twenty":29.731195,"median":38.069627,"eighty":43.1368,"marketCap":9519624396},{"date":"2022-04-14","current":37.090273,"twenty":29.731195,"median":38.011409,"eighty":43.087906,"marketCap":9699032096},{"date":"2022-04-22","current":36.647934,"twenty":29.731195,"median":37.953169,"eighty":42.992023,"marketCap":9583361342},{"date":"2022-04-29","current":35.224625,"twenty":29.731195,"median":37.848599,"eighty":42.888679,"marketCap":9211169051},{"date":"2022-05-06","current":34.475335,"twenty":29.731195,"median":37.790429,"eighty":42.845569,"marketCap":9144444821},{"date":"2022-05-13","current":34.723855,"twenty":29.731195,"median":37.709986,"eighty":42.845569,"marketCap":9210363609},{"date":"2022-05-20","current":32.756659,"twenty":29.731195,"median":37.700283,"eighty":42.845569,"marketCap":8688572724},{"date":"2022-05-27","current":34.70589,"twenty":29.731195,"median":37.622615,"eighty":42.845569,"marketCap":9205598395},{"date":"2022-06-03","current":33.5112,"twenty":29.731195,"median":37.619117,"eighty":42.845569,"marketCap":8888711693},{"date":"2022-06-10","current":30.525972,"twenty":29.731195,"median":37.597877,"eighty":42.845569,"marketCap":8096892040},{"date":"2022-06-17","current":28.358164,"twenty":29.681692,"median":37.556182,"eighty":42.845569,"marketCap":7521889604},{"date":"2022-06-24","current":29.801373,"twenty":29.631171,"median":37.528598,"eighty":42.846464,"marketCap":7904695093},{"date":"2022-07-01","current":29.211514,"twenty":29.553092,"median":37.430039,"eighty":42.846464,"marketCap":7748237248},{"date":"2022-07-08","current":29.019885,"twenty":29.519921,"median":37.397442,"eighty":42.846464,"marketCap":7697408303},{"date":"2022-07-15","current":29.064798,"twenty":29.446487,"median":37.318965,"eighty":42.846464,"marketCap":7709321337},{"date":"2022-07-22","current":30.738561,"twenty":29.446487,"median":37.291203,"eighty":42.846464,"marketCap":8153280401},{"date":"2022-07-29","current":31.621853,"twenty":29.446487,"median":37.264787,"eighty":42.846464,"marketCap":8387570067},{"date":"2022-08-05","current":30.47913,"twenty":29.446487,"median":37.228095,"eighty":42.846464,"marketCap":8556040458},{"date":"2022-08-12","current":32.188267,"twenty":29.446487,"median":37.185759,"eighty":42.846464,"marketCap":9035825989},{"date":"2022-08-19","current":31.718471,"twenty":29.446487,"median":37.140599,"eighty":42.846464,"marketCap":8903945649},{"date":"2022-08-26","current":30.185147,"twenty":29.446487,"median":37.140599,"eighty":42.846464,"marketCap":8473514110},{"date":"2022-09-02","current":29.043801,"twenty":29.406616,"median":37.140599,"eighty":42.846464,"marketCap":8153117701},{"date":"2022-09-09","current":29.957454,"twenty":29.406616,"median":37.098263,"eighty":42.846464,"marketCap":8409596644},{"date":"2022-09-16","current":28.919867,"twenty":29.332135,"median":37.007944,"eighty":42.846464,"marketCap":8118327182},{"date":"2022-09-23","current":26.060737,"twenty":29.230266,"median":37.007944,"eighty":42.846464,"marketCap":7315717997},{"date":"2022-09-30","current":25.974271,"twenty":29.179386,"median":37.007944,"eighty":42.846464,"marketCap":7291445542},{"date":"2022-10-07","current":26.098206,"twenty":29.094508,"median":37.007944,"eighty":42.846464,"marketCap":7326236061},{"date":"2022-10-14","current":25.700464,"twenty":29.049809,"median":36.991593,"eighty":42.846464,"marketCap":7214582767},{"date":"2022-10-21","current":26.593942,"twenty":29.012699,"median":36.897869,"eighty":42.846464,"marketCap":7465398137},{"date":"2022-10-28","current":28.496185,"twenty":28.957001,"median":36.897869,"eighty":42.846464,"marketCap":7999392152},{"date":"2022-11-04","current":22.18235,"twenty":28.895663,"median":36.897869,"eighty":42.846464,"marketCap":8534304148},{"date":"2022-11-11","current":22.748043,"twenty":28.718263,"median":36.866433,"eighty":42.846464,"marketCap":8751945551},{"date":"2022-11-18","current":22.883134,"twenty":28.611812,"median":36.813435,"eighty":42.846464,"marketCap":8803919618},{"date":"2022-11-25","current":23.27152,"twenty":28.517001,"median":36.76228,"eighty":42.846464,"marketCap":8953345059},{"date":"2022-12-02","current":23.100546,"twenty":28.452767,"median":36.647934,"eighty":42.846464,"marketCap":8887565381},{"date":"2022-12-09","current":22.722713,"twenty":28.323615,"median":36.597063,"eighty":42.846464,"marketCap":8742200414},{"date":"2022-12-16","current":21.641986,"twenty":27.876944,"median":36.53719,"eighty":42.846464,"marketCap":8326407881},{"date":"2022-12-23","current":21.601881,"twenty":27.646652,"median":36.298877,"eighty":42.846464,"marketCap":8310978080},{"date":"2022-12-30","current":21.327478,"twenty":27.491716,"median":36.286251,"eighty":42.846464,"marketCap":8205405758},{"date":"2023-01-06","current":22.002932,"twenty":27.160738,"median":36.286251,"eighty":42.846464,"marketCap":8465276090},{"date":"2023-01-13","current":23.039333,"twenty":26.863715,"median":36.286251,"eighty":42.846464,"marketCap":8864014632},{"date":"2023-01-20","current":22.722713,"twenty":26.754575,"median":36.286251,"eighty":42.846464,"marketCap":8742200414},{"date":"2023-01-27","current":23.51004,"twenty":26.494599,"median":36.286251,"eighty":42.846464,"marketCap":9045111771},{"date":"2023-02-03","current":23.860432,"twenty":26.222716,"median":36.286251,"eighty":42.846464,"marketCap":9179919506},{"date":"2023-02-10","current":23.207829,"twenty":26.098206,"median":36.286251,"eighty":42.846464,"marketCap":8946409204},{"date":"2023-02-17","current":23.022116,"twenty":26.013704,"median":36.286251,"eighty":42.846464,"marketCap":8874818406},{"date":"2023-02-24","current":22.585267,"twenty":25.658696,"median":36.286251,"eighty":42.846464,"marketCap":8706417323},{"date":"2023-03-03","current":22.633806,"twenty":25.245194,"median":36.286251,"eighty":42.846464,"marketCap":8725128555},{"date":"2023-03-10","current":20.36515,"twenty":23.992146,"median":36.286251,"eighty":42.846464,"marketCap":7850581870},{"date":"2023-03-17","current":19.390155,"twenty":23.529037,"median":36.286251,"eighty":42.846464,"marketCap":7474730178},{"date":"2023-03-24","current":19.560989,"twenty":23.27532,"median":36.286251,"eighty":42.846464,"marketCap":7540585385},{"date":"2023-03-31","current":20.897336,"twenty":23.231415,"median":36.279023,"eighty":42.845569,"marketCap":8055735094},{"date":"2023-04-06","current":20.641485,"twenty":23.209665,"median":36.28805,"eighty":42.84736,"marketCap":7957106748},{"date":"2023-04-14","current":20.533647,"twenty":23.129675,"median":36.292752,"eighty":42.854865,"marketCap":7915536123},{"date":"2023-04-21","current":20.518846,"twenty":23.062773,"median":36.29454,"eighty":42.866294,"marketCap":7909830351},{"date":"2023-04-28","current":20.457526,"twenty":22.967246,"median":36.29454,"eighty":42.866294,"marketCap":7886192152},{"date":"2023-05-05","current":20.389863,"twenty":22.906353,"median":36.29454,"eighty":42.866294,"marketCap":7860108622},{"date":"2023-05-12","current":19.194295,"twenty":22.744244,"median":36.29454,"eighty":42.866294,"marketCap":7463548083},{"date":"2023-05-19","current":18.860481,"twenty":22.722713,"median":36.29454,"eighty":42.866294,"marketCap":7333747247},{"date":"2023-05-26","current":18.152711,"twenty":22.628893,"median":36.29454,"eighty":42.866294,"marketCap":7058536613},{"date":"2023-06-02","current":18.539344,"twenty":22.600287,"median":36.29454,"eighty":42.866294,"marketCap":7208875557},{"date":"2023-06-09","current":20.305599,"twenty":22.552721,"median":36.29454,"eighty":42.866294,"marketCap":7895669855},{"date":"2023-06-16","current":20.05207,"twenty":22.50331,"median":36.29454,"eighty":42.866294,"marketCap":7797086941},{"date":"2023-06-23","current":19.291481,"twenty":22.47584,"median":36.296708,"eighty":42.872009,"marketCap":7501338200},{"date":"2023-06-30","current":20.356305,"twenty":22.410106,"median":36.298877,"eighty":42.877724,"marketCap":7915386437},{"date":"2023-07-07","current":20.510536,"twenty":22.330787,"median":36.298877,"eighty":42.877724,"marketCap":7975357710},{"date":"2023-07-14","current":21.264786,"twenty":22.148419,"median":36.298877,"eighty":42.877724,"marketCap":8268641878},{"date":"2023-07-21","current":21.757056,"twenty":22.061609,"median":36.298877,"eighty":42.877724,"marketCap":8460057035},{"date":"2023-07-28","current":21.247884,"twenty":21.935387,"median":36.298877,"eighty":42.877724,"marketCap":8262069683},{"date":"2023-08-04","current":21.748942,"twenty":21.887214,"median":36.300852,"eighty":42.888679,"marketCap":8431303685},{"date":"2023-08-11","current":21.776456,"twenty":21.824677,"median":36.300852,"eighty":42.888679,"marketCap":8441969900},{"date":"2023-08-18","current":20.356483,"twenty":21.763382,"median":36.300852,"eighty":42.888679,"marketCap":7891495950},{"date":"2023-08-25","current":20.687104,"twenty":21.679558,"median":36.300852,"eighty":42.888679,"marketCap":8019666004},{"date":"2023-09-01","current":20.757043,"twenty":21.645881,"median":36.300852,"eighty":42.888679,"marketCap":8046778900},{"date":"2023-09-08","current":20.672268,"twenty":21.612162,"median":36.300852,"eighty":42.888679,"marketCap":8013914784},{"date":"2023-09-15","current":21.134289,"twenty":21.540832,"median":36.300852,"eighty":42.888679,"marketCap":8193024218},{"date":"2023-09-22","current":19.93261,"twenty":21.468525,"median":36.300852,"eighty":42.888679,"marketCap":7727175368},{"date":"2023-09-29","current":19.324353,"twenty":21.371351,"median":36.300852,"eighty":42.888679,"marketCap":7491375333},{"date":"2023-10-06","current":18.616486,"twenty":21.33631,"median":36.353512,"eighty":42.910588,"marketCap":7216959961},{"date":"2023-10-13","current":18.919555,"twenty":21.291565,"median":36.353512,"eighty":42.910588,"marketCap":7334449177},{"date":"2023-10-20","current":18.571979,"twenty":21.187061,"median":36.353512,"eighty":42.910588,"marketCap":7199706300},{"date":"2023-10-27","current":18.656754,"twenty":21.118937,"median":36.418864,"eighty":42.934243,"marketCap":7232570416},{"date":"2023-11-03","current":26.636915,"twenty":21.025821,"median":36.298877,"eighty":42.934243,"marketCap":7686747785},{"date":"2023-11-10","current":26.090719,"twenty":21.025821,"median":36.271795,"eighty":42.934243,"marketCap":7529129108},{"date":"2023-11-17","current":26.37862,"twenty":21.025821,"median":36.14535,"eighty":42.934243,"marketCap":7612210288},{"date":"2023-11-24","current":26.256004,"twenty":21.025821,"median":36.097871,"eighty":42.934243,"marketCap":7576826384},{"date":"2023-12-01","current":27.03754,"twenty":21.025821,"median":35.982921,"eighty":42.934243,"marketCap":7802358151},{"date":"2023-12-08","current":28.004884,"twenty":21.034679,"median":35.921996,"eighty":42.932498,"marketCap":8081509368},{"date":"2023-12-15","current":30.27899,"twenty":21.034679,"median":35.766561,"eighty":42.932498,"marketCap":8737759599},{"date":"2023-12-22","current":29.543583,"twenty":21.034679,"median":35.654997,"eighty":42.932498,"marketCap":8525539375},{"date":"2023-12-29","current":29.79249,"twenty":21.025821,"median":35.594177,"eighty":42.934243,"marketCap":8597367758},{"date":"2024-01-05","current":28.796861,"twenty":21.016963,"median":35.556168,"eighty":42.935988,"marketCap":8310054225},{"date":"2024-01-12","current":28.844946,"twenty":21.016963,"median":35.419314,"eighty":42.935988,"marketCap":8323930162},{"date":"2024-01-19","current":28.024683,"twenty":21.008106,"median":35.349277,"eighty":42.937733,"marketCap":8087222990},{"date":"2024-01-26","current":29.32296,"twenty":21.016963,"median":35.238849,"eighty":42.935988,"marketCap":8461873308},{"date":"2024-02-02","current":29.201335,"twenty":21.016963,"median":35.073488,"eighty":42.935988,"marketCap":8426775348},{"date":"2024-02-09","current":28.867573,"twenty":21.016963,"median":34.859233,"eighty":42.935988,"marketCap":8330460015},{"date":"2024-02-16","current":35.792964,"twenty":21.016963,"median":34.767493,"eighty":42.935988,"marketCap":8482395532},{"date":"2024-02-23","current":34.703872,"twenty":21.016963,"median":34.714872,"eighty":42.935988,"marketCap":8224297008},{"date":"2024-03-01","current":35.316705,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8369529297},{"date":"2024-03-08","current":35.715922,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8464137759},{"date":"2024-03-15","current":34.787917,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8244214579},{"date":"2024-03-22","current":35.796466,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8483225431},{"date":"2024-03-28","current":35.538815,"twenty":21.025821,"median":34.57632,"eighty":42.854865,"marketCap":8422166049},{"date":"2024-04-05","current":34.772319,"twenty":21.016963,"median":34.564805,"eighty":42.820192,"marketCap":8240517993},{"date":"2024-04-12","current":34.912318,"twenty":21.016963,"median":34.564805,"eighty":42.739296,"marketCap":8273695720},{"date":"2024-04-19","current":34.48532,"twenty":21.016963,"median":34.420575,"eighty":42.700362,"marketCap":8172503652},{"date":"2024-04-26","current":35.899313,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8507598697},{"date":"2024-05-03","current":36.502514,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8701688401},{"date":"2024-05-10","current":35.683215,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8506378930},{"date":"2024-05-17","current":35.363093,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8430066218},{"date":"2024-05-24","current":34.326174,"twenty":21.025821,"median":34.416715,"eighty":42.699964,"marketCap":8182879390},{"date":"2024-05-31","current":34.392287,"twenty":21.025821,"median":34.287145,"eighty":42.699964,"marketCap":8198639624},{"date":"2024-06-07","current":35.505756,"twenty":21.025821,"median":34.287145,"eighty":42.699964,"marketCap":8464075144},{"date":"2024-06-14","current":35.415287,"twenty":21.016963,"median":34.261019,"eighty":42.700362,"marketCap":8442508508},{"date":"2024-06-21","current":35.143878,"twenty":21.008106,"median":34.234893,"eighty":42.658017,"marketCap":8377808600},{"date":"2024-06-28","current":34.910746,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8322233038},{"date":"2024-07-05","current":35.022093,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8348776590},{"date":"2024-07-12","current":36.511358,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8703796598},{"date":"2024-07-15","current":36.991542,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8818265666},{"date":"2024-08-02","current":32.278726,"twenty":20.929983,"median":33.975302,"eighty":42.730732,"marketCap":9356602080},{"date":"2024-08-09","current":32.426848,"twenty":20.929983,"median":33.613003,"eighty":42.730732,"marketCap":9399537903},{"date":"2024-08-16","current":32.65488,"twenty":20.929983,"median":33.289628,"eighty":42.730732,"marketCap":9465637555},{"date":"2024-08-23","current":32.955076,"twenty":20.929983,"median":32.790546,"eighty":42.730732,"marketCap":9552654819},{"date":"2024-08-30","current":33.044557,"twenty":20.929983,"median":32.790546,"eighty":42.730732,"marketCap":9578592658},{"date":"2024-09-06","current":33.465985,"twenty":20.929983,"median":32.790546,"eighty":42.730732,"marketCap":9700751509},{"date":"2024-09-13","current":33.558352,"twenty":20.929983,"median":32.790546,"eighty":42.603315,"marketCap":9727526051},{"date":"2024-09-20","current":32.969508,"twenty":20.929983,"median":32.790546,"eighty":42.288528,"marketCap":9556838342},{"date":"2024-09-27","current":32.799205,"twenty":20.929983,"median":32.756659,"eighty":42.217759,"marketCap":9507472778},{"date":"2024-10-04","current":32.210361,"twenty":20.929983,"median":32.705757,"eighty":42.135388,"marketCap":9336785069},{"date":"2024-10-11","current":31.869755,"twenty":20.929983,"median":32.582718,"eighty":42.017262,"marketCap":9238053942},{"date":"2024-10-18","current":32.715497,"twenty":20.929983,"median":32.559626,"eighty":41.945626,"marketCap":9483208349},{"date":"2024-10-25","current":32.882913,"twenty":20.929983,"median":32.559626,"eighty":41.884411,"marketCap":9531737208},{"date":"2024-10-31","current":32.539804,"twenty":20.929983,"median":32.507669,"eighty":41.767384,"marketCap":9559348455},{"date":"2024-11-08","current":32.866502,"twenty":20.926592,"median":32.462929,"eighty":41.693216,"marketCap":9655323733},{"date":"2024-11-15","current":32.788414,"twenty":20.926592,"median":32.462929,"eighty":41.589129,"marketCap":9632383418},{"date":"2024-11-22","current":33.086306,"twenty":20.926592,"median":32.462929,"eighty":41.507641,"marketCap":9719896472},{"date":"2024-11-29","current":33.737042,"twenty":20.926592,"median":32.462929,"eighty":41.347701,"marketCap":9911065764},{"date":"2024-12-06","current":32.857825,"twenty":20.926592,"median":32.462929,"eighty":41.091797,"marketCap":9652774809},{"date":"2024-12-13","current":32.820227,"twenty":20.926592,"median":32.462929,"eighty":40.992634,"marketCap":9641729472},{"date":"2024-12-20","current":31.683609,"twenty":20.926592,"median":32.428291,"eighty":40.97664,"marketCap":9307820441},{"date":"2024-12-27","current":32.620668,"twenty":20.926592,"median":32.397949,"eighty":40.97664,"marketCap":9583104222},{"date":"2025-01-03","current":31.510079,"twenty":20.926592,"median":32.285376,"eighty":40.839092,"marketCap":9256841963},{"date":"2025-01-10","current":30.240421,"twenty":20.926167,"median":32.224442,"eighty":40.845252,"marketCap":8883849432},{"date":"2025-01-17","current":30.48047,"twenty":20.926167,"median":32.188267,"eighty":40.724192,"marketCap":8954369660},{"date":"2025-01-24","current":30.393705,"twenty":20.926167,"median":32.079834,"eighty":40.527829,"marketCap":8928880421},{"date":"2025-01-31","current":31.319197,"twenty":20.926167,"median":31.793511,"eighty":40.19222,"marketCap":9200765637},{"date":"2025-02-07","current":32.021991,"twenty":20.926167,"median":31.683609,"eighty":39.795676,"marketCap":9407228473},{"date":"2025-02-14","current":32.454426,"twenty":20.926167,"median":31.793511,"eighty":39.737,"marketCap":9580806257},{"date":"2025-02-21","current":30.33859,"twenty":20.926167,"median":31.793511,"eighty":39.737,"marketCap":8956194581},{"date":"2025-02-28","current":30.187667,"twenty":20.926167,"median":31.793511,"eighty":39.737,"marketCap":8911640662},{"date":"2025-03-07","current":29.293733,"twenty":20.925743,"median":31.793511,"eighty":39.748606,"marketCap":8647744371},{"date":"2025-03-14","current":27.48555,"twenty":20.925743,"median":31.793511,"eighty":39.748606,"marketCap":8113954145},{"date":"2025-03-21","current":28.245974,"twenty":21.049782,"median":31.793511,"eighty":39.748606,"marketCap":8338437354},{"date":"2025-03-28","current":28.089245,"twenty":21.164417,"median":31.793511,"eighty":39.748606,"marketCap":8292169822},{"date":"2025-04-04","current":26.899269,"twenty":21.279998,"median":31.793511,"eighty":39.748606,"marketCap":7940879305},{"date":"2025-04-11","current":25.819583,"twenty":21.326771,"median":31.793511,"eighty":39.737,"marketCap":7622147421},{"date":"2025-04-17","current":26.753242,"twenty":21.36549,"median":31.793511,"eighty":39.737,"marketCap":7897770952},{"date":"2025-04-25","current":27.75282,"twenty":21.4671,"median":31.793511,"eighty":39.748606,"marketCap":8192854390},{"date":"2025-04-29","current":27.531983,"twenty":21.48832,"median":31.793511,"eighty":39.748606,"marketCap":8127661537}],"updateTime":1746080408016}}}