US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Federal Realty Investment

94.00

-0.7500-0.79%

Pre-market: 94.000.00000.00%08:02 EDT

Volume:733.27K

Turnover:69.08M

Market Cap:8.06B

PE:27.49

High:95.10

Open:94.27

Low:93.43

Close:94.75

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRT/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRT\",,,,,undefined,":{"symbol":"FRT","market":"US","secType":"STK","nameCN":"Federal Realty Investment","latestPrice":94,"timestamp":1745956800000,"preClose":94.75,"halted":0,"volume":733266,"hourTrading":{"tag":"盘前","latestPrice":94,"preClose":94,"latestTime":"08:02 EDT","volume":44,"amount":4146.89968,"timestamp":1746014532831},"delay":0,"floatShares":77513392,"shares":85780069,"eps":3.42,"marketStatus":"Pre-Mkt","change":-0.75,"latestTime":"04-30 08:10:29 EDT","open":94.27,"high":95.1,"low":93.43,"amount":69078991.71015,"amplitude":0.017625,"askPrice":103.12,"askSize":100,"bidPrice":87.66,"bidSize":25,"shortable":3,"etf":0,"ttmEps":3.42,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":94,"dividendRate":0.046596,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94,"latestTime":"08:02 EDT","volume":44,"amount":4146.89968,"timestamp":1746014532831},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":94,"latestTime":"19:53 EDT","volume":15518,"amount":1458691.11,"timestamp":1745970836198},"volumeRatio":0.9344658400251624,"impliedVol":0.3013,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRT\",,,,,undefined,":{"symbol":"FRT","floatShares":77513392,"roa":"3.11%","roe":"9.15%","lyrEps":3.42145,"volumeRatio":0.9344658400251624,"shares":85780069,"dividePrice":4.38,"high":95.1,"amplitude":0.017625,"preClose":94.75,"low":93.43,"week52Low":80.65,"pbRate":"2.68","psRate":"6.69","week52High":118.34,"institutionHeld":0.8805,"latestPrice":94,"committee":-0.6,"eps":3.42,"divideRate":0.046596,"volume":733266,"delay":0,"ttmEps":3.42,"open":94.27,"prevYearClose":111.95,"prevWeekClose":94.38,"prevMonthClose":97.82,"prevQuarterClose":97.82,"fiveDayClose":93.57,"twentyDayClose":97.82,"sixtyDayClose":108.63,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17588307","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490324000032-FRT","pdf_url":"","pub_time":1707772494000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FRT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/34903/0000034903-24-000032-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-20231231.htm","primary":true,"translateUrl":"","linkName":"frt-20231231.htm","type":"10-K","id":"NTFILEHu4e5edHhCzzv2kL","market":"us","size":3759384},{"description":"EX-4.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex49.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex49.htm","type":"EX-4.9","id":"NTFILEHHkYkMpAi6rYjfvo","market":"us","size":100153},{"description":"EX-10.34","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex1034.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex1034.htm","type":"EX-10.34","id":"NTFILEAM7UaAkWenQc6fwE","market":"us","size":107464},{"description":"EX-10.35","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex1035.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex1035.htm","type":"EX-10.35","id":"NTFILE6cXh13bXDgxqbFBv","market":"us","size":94142},{"description":"EX-10.36","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex1036.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex1036.htm","type":"EX-10.36","id":"NTFILEt8Fm14vDDCqNQyoj","market":"us","size":106607},{"description":"EX-10.37","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex1037.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex1037.htm","type":"EX-10.37","id":"NTFILE4iZ5VvZiFCST3eMq","market":"us","size":91819},{"description":"EX-19.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex191.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex191.htm","type":"EX-19.1","id":"NTFILECGVR3ejotj4gwWRf","market":"us","size":17921},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex211.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex211.htm","type":"EX-21.1","id":"NTFILE6bNQzZNVXD6pVPiY","market":"us","size":67428},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex231.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex231.htm","type":"EX-23.1","id":"NTFILE94J56miDrgVVMvqm","market":"us","size":2438},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex311.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex311.htm","type":"EX-31.1","id":"NTFILEHtTNK55t5uoeQzSi","market":"us","size":9370},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex312.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex312.htm","type":"EX-31.2","id":"NTFILEBjx2vA5FAknq9ppA","market":"us","size":9692},{"description":"EX-31.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex313.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex313.htm","type":"EX-31.3","id":"NTFILE5h9aRAPKKmoMTQqA","market":"us","size":9359},{"description":"EX-31.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex314.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex314.htm","type":"EX-31.4","id":"NTFILE2zVDq66L7uHkGK3S","market":"us","size":9681},{"description":"EX-32.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex321.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex321.htm","type":"EX-32.1","id":"NTFILE5ydwovhuKvd4broN","market":"us","size":5567},{"description":"EX-32.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex322.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex322.htm","type":"EX-32.2","id":"NTFILEGAKzY74Jjmva4Jk1","market":"us","size":5684},{"description":"EX-32.3","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex323.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex323.htm","type":"EX-32.3","id":"NTFILEAzaPDNVm5Qvst9gP","market":"us","size":5556},{"description":"EX-32.4","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex324.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex324.htm","type":"EX-32.4","id":"NTFILECn5LBQRP9nZtuocy","market":"us","size":5689},{"description":"EX-97","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-12312023xex97.htm","primary":false,"translateUrl":"","linkName":"frt-12312023xex97.htm","type":"EX-97","id":"NTFILEFj8CyexG9FKvCbgc","market":"us","size":27958},{"description":"LOGO","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/federallogo1.jpg","primary":false,"translateUrl":"","linkName":"federallogo1.jpg","type":"GRAPHIC","id":"NTFILE42J1PScaSZs8s3c8","market":"us","size":18210},{"description":"LOGO2","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/federallogob.jpg","primary":false,"translateUrl":"","linkName":"federallogob.jpg","type":"GRAPHIC","id":"NTFILEC5HQCZXwC2xPWkDt","market":"us","size":18210},{"description":"COMPARISON OF 5-YEAR CUMULATIVE TOTAL RETURN","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000032/frt-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"frt-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE2vfVwcoJek7HokUx","market":"us","size":137058}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-13 05:14","pubTimestamp":1707772494,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586971","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490324000031-FRT","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000031/0000034903-24-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000031/frt-12312023xex991.htm","primary":true,"translateUrl":"","linkName":"frt-12312023xex991.htm","type":"EX-99.1","id":"NTFILE5SqxLTB1W3xZJZob","market":"us","size":1663956},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000031/frt-20240212.htm","primary":false,"translateUrl":"","linkName":"frt-20240212.htm","type":"8-K","id":"NTFILE7i2FpUnniZJyCkkB","market":"us","size":39407},{"description":"PRESS RELEASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490324000031/logoa07.jpg","primary":false,"translateUrl":"","linkName":"logoa07.jpg","type":"GRAPHIC","id":"NTFILE7wXjkDZSDsaL6kpV","market":"us","size":745297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585126","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000066-FRT","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FRT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000142284824000066/0001422848-24-000066-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000142284824000066/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE29worivg3b9iKVpx","market":"us","size":16753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17440486","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524006607-FRT","pdf_url":"","pub_time":1704949200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000119312524006607/0001193125-24-006607-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312524006607/d712379dex41.htm","primary":true,"translateUrl":"","linkName":"d712379dex41.htm","type":"EX-4.1","id":"NTFILEGLCiwmuDLVCuUxsM","market":"us","size":602301},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312524006607/d712379d8k.htm","primary":false,"translateUrl":"","linkName":"d712379d8k.htm","type":"8-K","id":"NTFILE6VjSVJKsQqebrkg8","market":"us","size":62823},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312524006607/d712379dex101.htm","primary":false,"translateUrl":"","linkName":"d712379dex101.htm","type":"EX-10.1","id":"NTFILE6oSg9BSLagEoPw6j","market":"us","size":100371},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312524006607/d712379dex991.htm","primary":false,"translateUrl":"","linkName":"d712379dex991.htm","type":"EX-99.1","id":"NTFILEBDDDxumXjLVnZRPo","market":"us","size":249549},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312524006607/g712379dsp69.jpg","primary":false,"translateUrl":"","linkName":"g712379dsp69.jpg","type":"GRAPHIC","id":"NTFILEAaAZgJamUoSHNFFB","market":"us","size":6212},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312524006607/g712379dsp70.jpg","primary":false,"translateUrl":"","linkName":"g712379dsp70.jpg","type":"GRAPHIC","id":"NTFILEGepEwtb6PQxQeiMN","market":"us","size":8080},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312524006607/g712379dsp71.jpg","primary":false,"translateUrl":"","linkName":"g712379dsp71.jpg","type":"GRAPHIC","id":"NTFILEJ6Qxbsa1YzuHa3o9","market":"us","size":7448},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312524006607/g712379dsp72.jpg","primary":false,"translateUrl":"","linkName":"g712379dsp72.jpg","type":"GRAPHIC","id":"NTFILE5wHSmodFYLp5S9UE","market":"us","size":8194},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312524006607/g712379dsp74.jpg","primary":false,"translateUrl":"","linkName":"g712379dsp74.jpg","type":"GRAPHIC","id":"NTFILEGn36mw4PoiSXpcJ2","market":"us","size":7690},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312524006607/g712379dsp75.jpg","primary":false,"translateUrl":"","linkName":"g712379dsp75.jpg","type":"GRAPHIC","id":"NTFILE5oXpoQRmWkq4movk","market":"us","size":11484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-11 13:00","pubTimestamp":1704949200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17422808","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961724000012-FRT","pdf_url":"","pub_time":1704373863000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FRT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000001961724000012/0000019617-24-000012-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FILING FEDERAL REALTY INVESTMENT TRUST","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961724000012/FEDERAL_REALTY_INVESTMENT_.htm","primary":true,"translateUrl":"","linkName":"FEDERAL_REALTY_INVESTMENT_.htm","type":"SC 13G/A","id":"NTFILEGNLtqcR3oF94FmNQ","market":"us","size":88404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-04 21:11","pubTimestamp":1704373863,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17302462","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005182-FRT","pdf_url":"","pub_time":1701726169000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FRT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/0001959173-23-005182-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000195917323005182/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2M7LU8hGEDFwyutw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-05 05:42","pubTimestamp":1701726169,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17287514","market":"us","labels":[],"media":"sec.gov","original_id":"AN197264523000026-FRT","pdf_url":"","pub_time":1701369408000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FRT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/0001972645-23-000026-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000197264523000026/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC3Y5XTPbBCxwriPS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 02:36","pubTimestamp":1701369408,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17175340","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490323000063-FRT","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000063/0000034903-23-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000063/frt-9302023xex991.htm","primary":true,"translateUrl":"","linkName":"frt-9302023xex991.htm","type":"EX-99.1","id":"NTFILE8ko6ai85c9VMDS8L","market":"us","size":1541557},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000063/frt-20231102.htm","primary":false,"translateUrl":"","linkName":"frt-20231102.htm","type":"8-K","id":"NTFILEFouEqb6XHi6BdYMu","market":"us","size":40230},{"description":"PR HEADER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000063/logoa08a.jpg","primary":false,"translateUrl":"","linkName":"logoa08a.jpg","type":"GRAPHIC","id":"NTFILEAV2ehjcLJJfLVbVL","market":"us","size":745297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17175339","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490323000064-FRT","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000064/0000034903-23-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000064/frt-20230930.htm","primary":true,"translateUrl":"","linkName":"frt-20230930.htm","type":"10-Q","id":"NTFILEAgSydxmkN8vjbyX6","market":"us","size":1842147},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000064/frt-09302023xex311.htm","primary":false,"translateUrl":"","linkName":"frt-09302023xex311.htm","type":"EX-31.1","id":"NTFILE9ZUz3oNVXhLSwWSN","market":"us","size":9685},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000064/frt-09302023xex312.htm","primary":false,"translateUrl":"","linkName":"frt-09302023xex312.htm","type":"EX-31.2","id":"NTFILEAzy7qjPkT4wnSw8X","market":"us","size":9717},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000064/frt-09302023xex313.htm","primary":false,"translateUrl":"","linkName":"frt-09302023xex313.htm","type":"EX-31.3","id":"NTFILE6uL8KU89CAzDMjQH","market":"us","size":9720},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000064/frt-09302023xex314.htm","primary":false,"translateUrl":"","linkName":"frt-09302023xex314.htm","type":"EX-31.4","id":"NTFILEA6MbZ2qLpXereR34","market":"us","size":9776},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000064/frt-09302023xex321.htm","primary":false,"translateUrl":"","linkName":"frt-09302023xex321.htm","type":"EX-32.1","id":"NTFILEFy6BxeKqWcXV8s3o","market":"us","size":5631},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000064/frt-09302023xex322.htm","primary":false,"translateUrl":"","linkName":"frt-09302023xex322.htm","type":"EX-32.2","id":"NTFILE7TMo1fRpMu3YkqLe","market":"us","size":5679},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000064/frt-09302023xex323.htm","primary":false,"translateUrl":"","linkName":"frt-09302023xex323.htm","type":"EX-32.3","id":"NTFILEEoqgRYnYA76kT73Y","market":"us","size":5658},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000064/frt-09302023xex324.htm","primary":false,"translateUrl":"","linkName":"frt-09302023xex324.htm","type":"EX-32.4","id":"NTFILEHbvNPf3GkW4pga7d","market":"us","size":5764}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782782","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490323000052-FRT","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000052/0000034903-23-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000052/frt-6302023xex991.htm","primary":true,"translateUrl":"","linkName":"frt-6302023xex991.htm","type":"EX-99.1","id":"NTFILEC5UnUbpN57JRuqoP","market":"us","size":1502974},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000052/frt-20230802.htm","primary":false,"translateUrl":"","linkName":"frt-20230802.htm","type":"8-K","id":"NTFILED2sRhCWsrpy3X5xC","market":"us","size":40185},{"description":"PR HEADER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000052/logoa08.jpg","primary":false,"translateUrl":"","linkName":"logoa08.jpg","type":"GRAPHIC","id":"NTFILEB3knXzNLC3Bxv2cs","market":"us","size":745297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782781","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490323000054-FRT","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000054/0000034903-23-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000054/frt-20230630.htm","primary":true,"translateUrl":"","linkName":"frt-20230630.htm","type":"10-Q","id":"NTFILE2LRKdFwVfZ6ucJCC","market":"us","size":1758682},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000054/frt-06302023xex31.htm","primary":false,"translateUrl":"","linkName":"frt-06302023xex31.htm","type":"EX-3.1","id":"NTFILEFAm1voDUfDZWaauX","market":"us","size":412535},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000054/frt-06302023xex311.htm","primary":false,"translateUrl":"","linkName":"frt-06302023xex311.htm","type":"EX-31.1","id":"NTFILE3Wwszb1Jnrv5z3B4","market":"us","size":9683},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000054/frt-06302023xex312.htm","primary":false,"translateUrl":"","linkName":"frt-06302023xex312.htm","type":"EX-31.2","id":"NTFILEGj3xCziZ622jVnna","market":"us","size":9715},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000054/frt-06302023xex313.htm","primary":false,"translateUrl":"","linkName":"frt-06302023xex313.htm","type":"EX-31.3","id":"NTFILE6HgBGhwXnKpiWmg5","market":"us","size":9718},{"description":"EX-31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000054/frt-06302023xex314.htm","primary":false,"translateUrl":"","linkName":"frt-06302023xex314.htm","type":"EX-31.4","id":"NTFILE3KTgD3yKEHSwGQvQ","market":"us","size":9774},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000054/frt-06302023xex321.htm","primary":false,"translateUrl":"","linkName":"frt-06302023xex321.htm","type":"EX-32.1","id":"NTFILED8X7n7yx1GtMmeBz","market":"us","size":5624},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000054/frt-06302023xex322.htm","primary":false,"translateUrl":"","linkName":"frt-06302023xex322.htm","type":"EX-32.2","id":"NTFILEAoVdDkVMseiUnKkn","market":"us","size":5672},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000054/frt-06302023xex323.htm","primary":false,"translateUrl":"","linkName":"frt-06302023xex323.htm","type":"EX-32.3","id":"NTFILE884kX26XNxtF2xxF","market":"us","size":5651},{"description":"EX-32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000054/frt-06302023xex324.htm","primary":false,"translateUrl":"","linkName":"frt-06302023xex324.htm","type":"EX-32.4","id":"NTFILECEFJUUQsaAuMVjSQ","market":"us","size":5758}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16403034","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490323000045-FRT","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000045/0000034903-23-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000045/frt-20230503.htm","primary":true,"translateUrl":"","linkName":"frt-20230503.htm","type":"8-K","id":"NTFILE78tAh38BemG3U6n6","market":"us","size":75015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16403036","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490323000043-FRT","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000043/0000034903-23-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000043/frt-3312023xex991.htm","primary":true,"translateUrl":"","linkName":"frt-3312023xex991.htm","type":"EX-99.1","id":"NTFILE2fCrkEG95ahuL682","market":"us","size":1442685},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000043/frt-20230504.htm","primary":false,"translateUrl":"","linkName":"frt-20230504.htm","type":"8-K","id":"NTFILEBVJ2FDs8WTbziShh","market":"us","size":52275},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000043/logoa08a.jpg","primary":false,"translateUrl":"","linkName":"logoa08a.jpg","type":"GRAPHIC","id":"NTFILEz9otjCoZFuFAMbjs","market":"us","size":745297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16403035","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490323000044-FRT","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000044/0000034903-23-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000044/frt-20230331.htm","primary":true,"translateUrl":"","linkName":"frt-20230331.htm","type":"10-Q","id":"NTFILE4D9imgYGDVpits49","market":"us","size":1600460},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000044/frt-3312023ex31.htm","primary":false,"translateUrl":"","linkName":"frt-3312023ex31.htm","type":"EX-3.1","id":"NTFILE7pj7SvFmKVF1eu1L","market":"us","size":119285},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000044/frt-03312023xex311.htm","primary":false,"translateUrl":"","linkName":"frt-03312023xex311.htm","type":"EX-31.1","id":"NTFILEFiwsEAt3cnXLoFGT","market":"us","size":9782},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000044/frt-03312023xex312.htm","primary":false,"translateUrl":"","linkName":"frt-03312023xex312.htm","type":"EX-31.2","id":"NTFILEH65qWcStZdwttfpF","market":"us","size":9814},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000044/frt-03312023xex313.htm","primary":false,"translateUrl":"","linkName":"frt-03312023xex313.htm","type":"EX-31.3","id":"NTFILE3zjf4U5womPbAs6B","market":"us","size":9817},{"description":"EX-31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000044/frt-03312023xex314.htm","primary":false,"translateUrl":"","linkName":"frt-03312023xex314.htm","type":"EX-31.4","id":"NTFILE3K3JgMzkgjgW4Yrc","market":"us","size":9873},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000044/frt-03312023xex321.htm","primary":false,"translateUrl":"","linkName":"frt-03312023xex321.htm","type":"EX-32.1","id":"NTFILE7jBtnEEqSjtLo7Mx","market":"us","size":5724},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000044/frt-03312023xex322.htm","primary":false,"translateUrl":"","linkName":"frt-03312023xex322.htm","type":"EX-32.2","id":"NTFILE7mjRjoivysVDSDXP","market":"us","size":5772},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000044/frt-03312023xex323.htm","primary":false,"translateUrl":"","linkName":"frt-03312023xex323.htm","type":"EX-32.3","id":"NTFILE5Hha1b9j2sMn4WF3","market":"us","size":5751},{"description":"EX-32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000044/frt-03312023xex324.htm","primary":false,"translateUrl":"","linkName":"frt-03312023xex324.htm","type":"EX-32.4","id":"NTFILE83F4Lu8JR13wF2en","market":"us","size":5858},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000044/bylawsheader.jpg","primary":false,"translateUrl":"","linkName":"bylawsheader.jpg","type":"GRAPHIC","id":"NTFILE5zJT7rn8MsJRP5BR","market":"us","size":14094}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16222232","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523099281-FRT","pdf_url":"","pub_time":1681228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000119312523099281/0001193125-23-099281-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312523099281/d454829dex11.htm","primary":true,"translateUrl":"","linkName":"d454829dex11.htm","type":"EX-1.1","id":"NTFILEHtrKo9MkA6A75psW","market":"us","size":226571},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312523099281/d454829d8k.htm","primary":false,"translateUrl":"","linkName":"d454829d8k.htm","type":"8-K","id":"NTFILE8mGgvxd7aZtmn9QZ","market":"us","size":40427},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312523099281/d454829dex41.htm","primary":false,"translateUrl":"","linkName":"d454829dex41.htm","type":"EX-4.1","id":"NTFILE2BW9i2KX4iXK5PPK","market":"us","size":53514},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312523099281/d454829dex51.htm","primary":false,"translateUrl":"","linkName":"d454829dex51.htm","type":"EX-5.1","id":"NTFILEBZfevcTegN94mFqy","market":"us","size":8304},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312523099281/d454829dex81.htm","primary":false,"translateUrl":"","linkName":"d454829dex81.htm","type":"EX-8.1","id":"NTFILEnAuzSUmFvvBvsQq6","market":"us","size":13208},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000119312523099281/g454829g00gh.jpg","primary":false,"translateUrl":"","linkName":"g454829g00gh.jpg","type":"GRAPHIC","id":"NTFILE5JLSEMByYAhVbPpN","market":"us","size":2804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-12 00:00","pubTimestamp":1681228800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970846","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284823000122-FRT","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000142284823000122/0001422848-23-000122-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000142284823000122/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7iPbc42bGrAZAMxw","market":"us","size":16752}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15932026","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490323000031-FRT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000031/0000034903-23-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000031/exhibit31-02092023.htm","primary":true,"translateUrl":"","linkName":"exhibit31-02092023.htm","type":"EX-3.1","id":"NTFILEBBA6dMdG9fJobsqB","market":"us","size":4176},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000031/frt-20230207.htm","primary":false,"translateUrl":"","linkName":"frt-20230207.htm","type":"8-K","id":"NTFILEFMM5x7jPyNUhkEdB","market":"us","size":52105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930354","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015942-FRT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000110465923015942/0001104659-23-015942-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000110465923015942/tv0893-federalrealtyinvestme.htm","primary":true,"translateUrl":"","linkName":"tv0893-federalrealtyinvestme.htm","type":"SC 13G/A","id":"NTFILECLYRdUqYP2A9gCfE","market":"us","size":11496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930360","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490323000019-FRT","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000019/0000034903-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000019/frt-12312022xex991.htm","primary":true,"translateUrl":"","linkName":"frt-12312022xex991.htm","type":"EX-99.1","id":"NTFILE33k3mf858cHe8wzm","market":"us","size":1693844},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000019/frt-20230208.htm","primary":false,"translateUrl":"","linkName":"frt-20230208.htm","type":"8-K","id":"NTFILE2CJykKEBhDJSuTmy","market":"us","size":52331},{"description":"PRESS RELEASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000019/logoa08.jpg","primary":false,"translateUrl":"","linkName":"logoa08.jpg","type":"GRAPHIC","id":"NTFILEBbLAWjMTLySEc84q","market":"us","size":745297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930359","market":"us","labels":[],"media":"sec.gov","original_id":"AN3490323000020-FRT","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FRT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000020/0000034903-23-000020-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000020/frt-20221231.htm","primary":true,"translateUrl":"","linkName":"frt-20221231.htm","type":"10-K","id":"NTFILEejuHX9WQU7eDqfat","market":"us","size":4934406},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000020/frt-12312022xex211.htm","primary":false,"translateUrl":"","linkName":"frt-12312022xex211.htm","type":"EX-21.1","id":"NTFILEEG9f9izWD2CN1VtT","market":"us","size":68706},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000020/frt-12312022xex231.htm","primary":false,"translateUrl":"","linkName":"frt-12312022xex231.htm","type":"EX-23.1","id":"NTFILEDgRFANkZohUANqhg","market":"us","size":2511},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000020/frt-12312022xex311.htm","primary":false,"translateUrl":"","linkName":"frt-12312022xex311.htm","type":"EX-31.1","id":"NTFILE9W9s1pc94YYm4X45","market":"us","size":9470},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000020/frt-12312022xex312.htm","primary":false,"translateUrl":"","linkName":"frt-12312022xex312.htm","type":"EX-31.2","id":"NTFILE8sLJRCoca84hc8HM","market":"us","size":9792},{"description":"EX-31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000020/frt-12312022xex313.htm","primary":false,"translateUrl":"","linkName":"frt-12312022xex313.htm","type":"EX-31.3","id":"NTFILEC1QrW4Vb1w7noM8p","market":"us","size":9459},{"description":"EX-31.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000020/frt-12312022xex314.htm","primary":false,"translateUrl":"","linkName":"frt-12312022xex314.htm","type":"EX-31.4","id":"NTFILEEyuwe6STMB8Lzgq3","market":"us","size":9781},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000020/frt-12312022xex321.htm","primary":false,"translateUrl":"","linkName":"frt-12312022xex321.htm","type":"EX-32.1","id":"NTFILEJ46YTKeNRb3a2tDp","market":"us","size":5667},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000020/frt-12312022xex322.htm","primary":false,"translateUrl":"","linkName":"frt-12312022xex322.htm","type":"EX-32.2","id":"NTFILECcvZG2iuEdrBJMYp","market":"us","size":5784},{"description":"EX-32.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000020/frt-12312022xex323.htm","primary":false,"translateUrl":"","linkName":"frt-12312022xex323.htm","type":"EX-32.3","id":"NTFILE9Z2LyE22F3qgCcAU","market":"us","size":5652},{"description":"EX-32.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000020/frt-12312022xex324.htm","primary":false,"translateUrl":"","linkName":"frt-12312022xex324.htm","type":"EX-32.4","id":"NTFILE2knVCC15cnvEetkX","market":"us","size":5769},{"description":"COMPARISON OF 5-YEAR CUMULATIVE TOTAL RETURN","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/34903/000003490323000020/frt-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"frt-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE4GSbFmhEt18Ha8kD","market":"us","size":129429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.69,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-01","symbol":"FRT","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"FRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"FRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-01-02","symbol":"FRT","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"FRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"FRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-04-17","value":0.98,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-07-17","value":0.98,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-16","value":1,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-16","value":1,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-16","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5294,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRT","date":"2025-04-28","current":27.42447,"percent":0.350777,"low":14.949625,"twenty":21.475653,"median":31.793511,"eighty":39.748606,"high":77.515678,"avg":34.172749,"sd":14.725161,"marketCap":8095922912},"quantilePoints":[{"date":"2020-05-01","current":16.893763,"twenty":34.10867,"median":41.975737,"eighty":59.434226,"marketCap":5978128182},{"date":"2020-05-08","current":17.121606,"twenty":33.96664,"median":41.948132,"eighty":59.434226,"marketCap":5966622721},{"date":"2020-05-15","current":15.784665,"twenty":33.578425,"median":41.915079,"eighty":59.434226,"marketCap":5500719001},{"date":"2020-05-22","current":17.202699,"twenty":33.192841,"median":41.880859,"eighty":59.434226,"marketCap":5994882454},{"date":"2020-05-29","current":17.513921,"twenty":33.047656,"median":41.843987,"eighty":59.434226,"marketCap":6103338730},{"date":"2020-06-05","current":21.908291,"twenty":32.915095,"median":41.812617,"eighty":59.434226,"marketCap":7634710793},{"date":"2020-06-12","current":19.828362,"twenty":32.833033,"median":41.768814,"eighty":59.434226,"marketCap":6909886809},{"date":"2020-06-19","current":18.574707,"twenty":32.593687,"median":41.739383,"eighty":59.434226,"marketCap":6473006600},{"date":"2020-06-26","current":18.140749,"twenty":32.235457,"median":41.690006,"eighty":59.434226,"marketCap":6321778835},{"date":"2020-07-02","current":18.747851,"twenty":32.05015,"median":41.628108,"eighty":59.434226,"marketCap":6533344950},{"date":"2020-07-10","current":17.522688,"twenty":31.739474,"median":41.596068,"eighty":59.434226,"marketCap":6106393837},{"date":"2020-07-17","current":17.189548,"twenty":31.659554,"median":41.542918,"eighty":59.434226,"marketCap":5990299795},{"date":"2020-07-24","current":15.997261,"twenty":31.504708,"median":41.512439,"eighty":59.434226,"marketCap":5574805330},{"date":"2020-07-31","current":16.722715,"twenty":31.358556,"median":41.472549,"eighty":59.434226,"marketCap":5827615381},{"date":"2020-08-07","current":21.646855,"twenty":31.319605,"median":41.433467,"eighty":59.434226,"marketCap":6019773862},{"date":"2020-08-14","current":22.490096,"twenty":31.161545,"median":41.383577,"eighty":59.434226,"marketCap":6254270826},{"date":"2020-08-21","current":22.061609,"twenty":30.932332,"median":41.288539,"eighty":59.434226,"marketCap":6135112760},{"date":"2020-08-28","current":22.097316,"twenty":30.678038,"median":41.21164,"eighty":59.434226,"marketCap":6145042599},{"date":"2020-09-04","current":22.539537,"twenty":30.390189,"median":41.151575,"eighty":59.434226,"marketCap":6268019834},{"date":"2020-09-11","current":21.1909,"twenty":30.304295,"median":41.105184,"eighty":59.434226,"marketCap":5892977458},{"date":"2020-09-18","current":22.451642,"twenty":30.254388,"median":41.024185,"eighty":59.434226,"marketCap":6243577154},{"date":"2020-09-25","current":20.086721,"twenty":30.106515,"median":41.00383,"eighty":59.434226,"marketCap":5585916286},{"date":"2020-10-02","current":21.54248,"twenty":30.052915,"median":40.960205,"eighty":59.434226,"marketCap":5990748179},{"date":"2020-10-09","current":21.528746,"twenty":29.935852,"median":40.875812,"eighty":59.434226,"marketCap":5986929010},{"date":"2020-10-16","current":20.427314,"twenty":29.858486,"median":40.847415,"eighty":59.434226,"marketCap":5680631673},{"date":"2020-10-23","current":21.072792,"twenty":29.823729,"median":40.788109,"eighty":59.434226,"marketCap":5860132606},{"date":"2020-10-30","current":18.8919,"twenty":29.76343,"median":40.696746,"eighty":59.434226,"marketCap":5253648601},{"date":"2020-11-06","current":28.565684,"twenty":29.731195,"median":40.618375,"eighty":58.703641,"marketCap":5265683947},{"date":"2020-11-13","current":36.66337,"twenty":29.731195,"median":40.542209,"eighty":58.453393,"marketCap":6758378918},{"date":"2020-11-20","current":37.206254,"twenty":29.731195,"median":40.424806,"eighty":58.122182,"marketCap":6858452123},{"date":"2020-11-27","current":36.621928,"twenty":29.731195,"median":40.353494,"eighty":58.078021,"marketCap":6750739742},{"date":"2020-12-04","current":38.582115,"twenty":29.731195,"median":40.268167,"eighty":57.952896,"marketCap":7112072762},{"date":"2020-12-11","current":37.359588,"twenty":29.731195,"median":40.236673,"eighty":57.798033,"marketCap":6886717073},{"date":"2020-12-18","current":36.597063,"twenty":29.731195,"median":40.141255,"eighty":57.707744,"marketCap":6746156237},{"date":"2020-12-24","current":35.880124,"twenty":29.731195,"median":40.053135,"eighty":57.563621,"marketCap":6613998494},{"date":"2020-12-31","current":35.275077,"twenty":29.731195,"median":39.954623,"eighty":57.491914,"marketCap":6502466526},{"date":"2021-01-08","current":35.030571,"twenty":29.731195,"median":39.736818,"eighty":57.326458,"marketCap":6457395388},{"date":"2021-01-15","current":36.166071,"twenty":29.731195,"median":39.538896,"eighty":57.234046,"marketCap":6666708807},{"date":"2021-01-22","current":36.688235,"twenty":29.731195,"median":39.388875,"eighty":57.161262,"marketCap":6762962424},{"date":"2021-01-29","current":36.286251,"twenty":29.731195,"median":39.199368,"eighty":57.108922,"marketCap":6688862418},{"date":"2021-02-05","current":37.81959,"twenty":29.731195,"median":38.998381,"eighty":56.861945,"marketCap":6971511926},{"date":"2021-02-12","current":60.208447,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":7929813664},{"date":"2021-02-19","current":58.666903,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":7726783157},{"date":"2021-02-26","current":59.525931,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":7839922295},{"date":"2021-03-05","current":62.226574,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8195613145},{"date":"2021-03-12","current":64.938984,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8552853847},{"date":"2021-03-19","current":59.390605,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":7822099006},{"date":"2021-03-26","current":62.144485,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":8184801489},{"date":"2021-04-01","current":61.918136,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":8154990077},{"date":"2021-04-09","current":62.793746,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8270313169},{"date":"2021-04-16","current":63.711052,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8391127837},{"date":"2021-04-23","current":65.420576,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8616282445},{"date":"2021-04-30","current":67.213492,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8852420205},{"date":"2021-05-07","current":72.975483,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9134997986},{"date":"2021-05-14","current":70.567424,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8833559537},{"date":"2021-05-21","current":70.554882,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8831989545},{"date":"2021-05-28","current":71.702473,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8975643806},{"date":"2021-06-04","current":73.765627,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9233907477},{"date":"2021-06-11","current":77.515678,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9703335061},{"date":"2021-06-18","current":73.552414,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9207217614},{"date":"2021-06-25","current":74.794069,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9362646814},{"date":"2021-07-02","current":73.90986,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9251962384},{"date":"2021-07-09","current":74.029009,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9266877307},{"date":"2021-07-16","current":73.46462,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9196227671},{"date":"2021-07-23","current":73.119716,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9153052893},{"date":"2021-07-30","current":73.702918,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9226057517},{"date":"2021-08-06","current":59.165185,"twenty":29.731195,"median":38.95023,"eighty":56.59943,"marketCap":9518258337},{"date":"2021-08-13","current":58.526273,"twenty":29.731195,"median":38.95023,"eighty":56.59943,"marketCap":9415472760},{"date":"2021-08-20","current":56.604661,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9106331404},{"date":"2021-08-27","current":58.848168,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9467257860},{"date":"2021-09-03","current":59.92115,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9639874860},{"date":"2021-09-10","current":57.433783,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9239717268},{"date":"2021-09-17","current":58.18487,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9360549168},{"date":"2021-09-24","current":58.048309,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9338579732},{"date":"2021-10-01","current":59.038378,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9497858146},{"date":"2021-10-08","current":59.20908,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9525319942},{"date":"2021-10-15","current":60.491781,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9731675720},{"date":"2021-10-22","current":58.872554,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9471180973},{"date":"2021-10-29","current":58.696975,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9442934555},{"date":"2021-11-05","current":43.117902,"twenty":29.731195,"median":38.95023,"eighty":56.510311,"marketCap":10403789197},{"date":"2021-11-12","current":41.589129,"twenty":29.731195,"median":38.95023,"eighty":56.441594,"marketCap":10034916164},{"date":"2021-11-19","current":41.940421,"twenty":29.731195,"median":38.95023,"eighty":56.269769,"marketCap":10119678478},{"date":"2021-11-26","current":40.642591,"twenty":29.731195,"median":38.95023,"eighty":56.09884,"marketCap":9806528818},{"date":"2021-12-03","current":41.384208,"twenty":29.731195,"median":38.95023,"eighty":55.446453,"marketCap":9985471481},{"date":"2021-12-10","current":42.386043,"twenty":29.731195,"median":38.95023,"eighty":55.334374,"marketCap":10227201043},{"date":"2021-12-17","current":42.129079,"twenty":29.731195,"median":38.95023,"eighty":55.036862,"marketCap":10165198980},{"date":"2021-12-23","current":43.059353,"twenty":29.731195,"median":38.95023,"eighty":54.839544,"marketCap":10389662145},{"date":"2021-12-31","current":44.34092,"twenty":29.731195,"median":38.95023,"eighty":54.736774,"marketCap":10698887623},{"date":"2022-01-07","current":43.320087,"twenty":29.731195,"median":38.951797,"eighty":54.678471,"marketCap":10452573905},{"date":"2022-01-14","current":42.833272,"twenty":29.731195,"median":38.951797,"eighty":54.506571,"marketCap":10335111774},{"date":"2022-01-21","current":39.725394,"twenty":29.731195,"median":38.951797,"eighty":52.807941,"marketCap":9585221081},{"date":"2022-01-28","current":40.444332,"twenty":29.731195,"median":38.951797,"eighty":44.667321,"marketCap":9758691645},{"date":"2022-02-04","current":39.602884,"twenty":29.731195,"median":38.951797,"eighty":44.305726,"marketCap":9555661074},{"date":"2022-02-11","current":36.145973,"twenty":29.731195,"median":38.882744,"eighty":44.039728,"marketCap":9452099667},{"date":"2022-02-18","current":35.499597,"twenty":29.731195,"median":38.761151,"eighty":43.843581,"marketCap":9283073515},{"date":"2022-02-25","current":36.18205,"twenty":29.731195,"median":38.671798,"eighty":43.745722,"marketCap":9461533685},{"date":"2022-03-04","current":36.097871,"twenty":29.731195,"median":38.575899,"eighty":43.574348,"marketCap":9439520977},{"date":"2022-03-11","current":35.607827,"twenty":29.731195,"median":38.508766,"eighty":43.466103,"marketCap":9311375568},{"date":"2022-03-18","current":35.289148,"twenty":29.731195,"median":38.411587,"eighty":43.355869,"marketCap":9228041744},{"date":"2022-03-25","current":35.982921,"twenty":29.731195,"median":38.301429,"eighty":43.268504,"marketCap":9409461773},{"date":"2022-04-01","current":37.382156,"twenty":29.731195,"median":38.250459,"eighty":43.221254,"marketCap":9775359057},{"date":"2022-04-08","current":36.404196,"twenty":29.731195,"median":38.069627,"eighty":43.1368,"marketCap":9519624396},{"date":"2022-04-14","current":37.090273,"twenty":29.731195,"median":38.011409,"eighty":43.087906,"marketCap":9699032096},{"date":"2022-04-22","current":36.647934,"twenty":29.731195,"median":37.953169,"eighty":42.992023,"marketCap":9583361342},{"date":"2022-04-29","current":35.224625,"twenty":29.731195,"median":37.848599,"eighty":42.888679,"marketCap":9211169051},{"date":"2022-05-06","current":34.475335,"twenty":29.731195,"median":37.790429,"eighty":42.845569,"marketCap":9144444821},{"date":"2022-05-13","current":34.723855,"twenty":29.731195,"median":37.709986,"eighty":42.845569,"marketCap":9210363609},{"date":"2022-05-20","current":32.756659,"twenty":29.731195,"median":37.700283,"eighty":42.845569,"marketCap":8688572724},{"date":"2022-05-27","current":34.70589,"twenty":29.731195,"median":37.622615,"eighty":42.845569,"marketCap":9205598395},{"date":"2022-06-03","current":33.5112,"twenty":29.731195,"median":37.619117,"eighty":42.845569,"marketCap":8888711693},{"date":"2022-06-10","current":30.525972,"twenty":29.731195,"median":37.597877,"eighty":42.845569,"marketCap":8096892040},{"date":"2022-06-17","current":28.358164,"twenty":29.681692,"median":37.556182,"eighty":42.845569,"marketCap":7521889604},{"date":"2022-06-24","current":29.801373,"twenty":29.631171,"median":37.528598,"eighty":42.846464,"marketCap":7904695093},{"date":"2022-07-01","current":29.211514,"twenty":29.553092,"median":37.430039,"eighty":42.846464,"marketCap":7748237248},{"date":"2022-07-08","current":29.019885,"twenty":29.519921,"median":37.397442,"eighty":42.846464,"marketCap":7697408303},{"date":"2022-07-15","current":29.064798,"twenty":29.446487,"median":37.318965,"eighty":42.846464,"marketCap":7709321337},{"date":"2022-07-22","current":30.738561,"twenty":29.446487,"median":37.291203,"eighty":42.846464,"marketCap":8153280401},{"date":"2022-07-29","current":31.621853,"twenty":29.446487,"median":37.264787,"eighty":42.846464,"marketCap":8387570067},{"date":"2022-08-05","current":30.47913,"twenty":29.446487,"median":37.228095,"eighty":42.846464,"marketCap":8556040458},{"date":"2022-08-12","current":32.188267,"twenty":29.446487,"median":37.185759,"eighty":42.846464,"marketCap":9035825989},{"date":"2022-08-19","current":31.718471,"twenty":29.446487,"median":37.140599,"eighty":42.846464,"marketCap":8903945649},{"date":"2022-08-26","current":30.185147,"twenty":29.446487,"median":37.140599,"eighty":42.846464,"marketCap":8473514110},{"date":"2022-09-02","current":29.043801,"twenty":29.406616,"median":37.140599,"eighty":42.846464,"marketCap":8153117701},{"date":"2022-09-09","current":29.957454,"twenty":29.406616,"median":37.098263,"eighty":42.846464,"marketCap":8409596644},{"date":"2022-09-16","current":28.919867,"twenty":29.332135,"median":37.007944,"eighty":42.846464,"marketCap":8118327182},{"date":"2022-09-23","current":26.060737,"twenty":29.230266,"median":37.007944,"eighty":42.846464,"marketCap":7315717997},{"date":"2022-09-30","current":25.974271,"twenty":29.179386,"median":37.007944,"eighty":42.846464,"marketCap":7291445542},{"date":"2022-10-07","current":26.098206,"twenty":29.094508,"median":37.007944,"eighty":42.846464,"marketCap":7326236061},{"date":"2022-10-14","current":25.700464,"twenty":29.049809,"median":36.991593,"eighty":42.846464,"marketCap":7214582767},{"date":"2022-10-21","current":26.593942,"twenty":29.012699,"median":36.897869,"eighty":42.846464,"marketCap":7465398137},{"date":"2022-10-28","current":28.496185,"twenty":28.957001,"median":36.897869,"eighty":42.846464,"marketCap":7999392152},{"date":"2022-11-04","current":22.18235,"twenty":28.895663,"median":36.897869,"eighty":42.846464,"marketCap":8534304148},{"date":"2022-11-11","current":22.748043,"twenty":28.718263,"median":36.866433,"eighty":42.846464,"marketCap":8751945551},{"date":"2022-11-18","current":22.883134,"twenty":28.611812,"median":36.813435,"eighty":42.846464,"marketCap":8803919618},{"date":"2022-11-25","current":23.27152,"twenty":28.517001,"median":36.76228,"eighty":42.846464,"marketCap":8953345059},{"date":"2022-12-02","current":23.100546,"twenty":28.452767,"median":36.647934,"eighty":42.846464,"marketCap":8887565381},{"date":"2022-12-09","current":22.722713,"twenty":28.323615,"median":36.597063,"eighty":42.846464,"marketCap":8742200414},{"date":"2022-12-16","current":21.641986,"twenty":27.876944,"median":36.53719,"eighty":42.846464,"marketCap":8326407881},{"date":"2022-12-23","current":21.601881,"twenty":27.646652,"median":36.298877,"eighty":42.846464,"marketCap":8310978080},{"date":"2022-12-30","current":21.327478,"twenty":27.491716,"median":36.286251,"eighty":42.846464,"marketCap":8205405758},{"date":"2023-01-06","current":22.002932,"twenty":27.160738,"median":36.286251,"eighty":42.846464,"marketCap":8465276090},{"date":"2023-01-13","current":23.039333,"twenty":26.863715,"median":36.286251,"eighty":42.846464,"marketCap":8864014632},{"date":"2023-01-20","current":22.722713,"twenty":26.754575,"median":36.286251,"eighty":42.846464,"marketCap":8742200414},{"date":"2023-01-27","current":23.51004,"twenty":26.494599,"median":36.286251,"eighty":42.846464,"marketCap":9045111771},{"date":"2023-02-03","current":23.860432,"twenty":26.222716,"median":36.286251,"eighty":42.846464,"marketCap":9179919506},{"date":"2023-02-10","current":23.207829,"twenty":26.098206,"median":36.286251,"eighty":42.846464,"marketCap":8946409204},{"date":"2023-02-17","current":23.022116,"twenty":26.013704,"median":36.286251,"eighty":42.846464,"marketCap":8874818406},{"date":"2023-02-24","current":22.585267,"twenty":25.658696,"median":36.286251,"eighty":42.846464,"marketCap":8706417323},{"date":"2023-03-03","current":22.633806,"twenty":25.245194,"median":36.286251,"eighty":42.846464,"marketCap":8725128555},{"date":"2023-03-10","current":20.36515,"twenty":23.992146,"median":36.286251,"eighty":42.846464,"marketCap":7850581870},{"date":"2023-03-17","current":19.390155,"twenty":23.529037,"median":36.286251,"eighty":42.846464,"marketCap":7474730178},{"date":"2023-03-24","current":19.560989,"twenty":23.27532,"median":36.286251,"eighty":42.846464,"marketCap":7540585385},{"date":"2023-03-31","current":20.897336,"twenty":23.231415,"median":36.279023,"eighty":42.845569,"marketCap":8055735094},{"date":"2023-04-06","current":20.641485,"twenty":23.209665,"median":36.28805,"eighty":42.84736,"marketCap":7957106748},{"date":"2023-04-14","current":20.533647,"twenty":23.129675,"median":36.292752,"eighty":42.854865,"marketCap":7915536123},{"date":"2023-04-21","current":20.518846,"twenty":23.062773,"median":36.29454,"eighty":42.866294,"marketCap":7909830351},{"date":"2023-04-28","current":20.457526,"twenty":22.967246,"median":36.29454,"eighty":42.866294,"marketCap":7886192152},{"date":"2023-05-05","current":20.389863,"twenty":22.906353,"median":36.29454,"eighty":42.866294,"marketCap":7860108622},{"date":"2023-05-12","current":19.194295,"twenty":22.744244,"median":36.29454,"eighty":42.866294,"marketCap":7463548083},{"date":"2023-05-19","current":18.860481,"twenty":22.722713,"median":36.29454,"eighty":42.866294,"marketCap":7333747247},{"date":"2023-05-26","current":18.152711,"twenty":22.628893,"median":36.29454,"eighty":42.866294,"marketCap":7058536613},{"date":"2023-06-02","current":18.539344,"twenty":22.600287,"median":36.29454,"eighty":42.866294,"marketCap":7208875557},{"date":"2023-06-09","current":20.305599,"twenty":22.552721,"median":36.29454,"eighty":42.866294,"marketCap":7895669855},{"date":"2023-06-16","current":20.05207,"twenty":22.50331,"median":36.29454,"eighty":42.866294,"marketCap":7797086941},{"date":"2023-06-23","current":19.291481,"twenty":22.47584,"median":36.296708,"eighty":42.872009,"marketCap":7501338200},{"date":"2023-06-30","current":20.356305,"twenty":22.410106,"median":36.298877,"eighty":42.877724,"marketCap":7915386437},{"date":"2023-07-07","current":20.510536,"twenty":22.330787,"median":36.298877,"eighty":42.877724,"marketCap":7975357710},{"date":"2023-07-14","current":21.264786,"twenty":22.148419,"median":36.298877,"eighty":42.877724,"marketCap":8268641878},{"date":"2023-07-21","current":21.757056,"twenty":22.061609,"median":36.298877,"eighty":42.877724,"marketCap":8460057035},{"date":"2023-07-28","current":21.247884,"twenty":21.935387,"median":36.298877,"eighty":42.877724,"marketCap":8262069683},{"date":"2023-08-04","current":21.748942,"twenty":21.887214,"median":36.300852,"eighty":42.888679,"marketCap":8431303685},{"date":"2023-08-11","current":21.776456,"twenty":21.824677,"median":36.300852,"eighty":42.888679,"marketCap":8441969900},{"date":"2023-08-18","current":20.356483,"twenty":21.763382,"median":36.300852,"eighty":42.888679,"marketCap":7891495950},{"date":"2023-08-25","current":20.687104,"twenty":21.679558,"median":36.300852,"eighty":42.888679,"marketCap":8019666004},{"date":"2023-09-01","current":20.757043,"twenty":21.645881,"median":36.300852,"eighty":42.888679,"marketCap":8046778900},{"date":"2023-09-08","current":20.672268,"twenty":21.612162,"median":36.300852,"eighty":42.888679,"marketCap":8013914784},{"date":"2023-09-15","current":21.134289,"twenty":21.540832,"median":36.300852,"eighty":42.888679,"marketCap":8193024218},{"date":"2023-09-22","current":19.93261,"twenty":21.468525,"median":36.300852,"eighty":42.888679,"marketCap":7727175368},{"date":"2023-09-29","current":19.324353,"twenty":21.371351,"median":36.300852,"eighty":42.888679,"marketCap":7491375333},{"date":"2023-10-06","current":18.616486,"twenty":21.33631,"median":36.353512,"eighty":42.910588,"marketCap":7216959961},{"date":"2023-10-13","current":18.919555,"twenty":21.291565,"median":36.353512,"eighty":42.910588,"marketCap":7334449177},{"date":"2023-10-20","current":18.571979,"twenty":21.187061,"median":36.353512,"eighty":42.910588,"marketCap":7199706300},{"date":"2023-10-27","current":18.656754,"twenty":21.118937,"median":36.418864,"eighty":42.934243,"marketCap":7232570416},{"date":"2023-11-03","current":26.636915,"twenty":21.025821,"median":36.298877,"eighty":42.934243,"marketCap":7686747785},{"date":"2023-11-10","current":26.090719,"twenty":21.025821,"median":36.271795,"eighty":42.934243,"marketCap":7529129108},{"date":"2023-11-17","current":26.37862,"twenty":21.025821,"median":36.14535,"eighty":42.934243,"marketCap":7612210288},{"date":"2023-11-24","current":26.256004,"twenty":21.025821,"median":36.097871,"eighty":42.934243,"marketCap":7576826384},{"date":"2023-12-01","current":27.03754,"twenty":21.025821,"median":35.982921,"eighty":42.934243,"marketCap":7802358151},{"date":"2023-12-08","current":28.004884,"twenty":21.034679,"median":35.921996,"eighty":42.932498,"marketCap":8081509368},{"date":"2023-12-15","current":30.27899,"twenty":21.034679,"median":35.766561,"eighty":42.932498,"marketCap":8737759599},{"date":"2023-12-22","current":29.543583,"twenty":21.034679,"median":35.654997,"eighty":42.932498,"marketCap":8525539375},{"date":"2023-12-29","current":29.79249,"twenty":21.025821,"median":35.594177,"eighty":42.934243,"marketCap":8597367758},{"date":"2024-01-05","current":28.796861,"twenty":21.016963,"median":35.556168,"eighty":42.935988,"marketCap":8310054225},{"date":"2024-01-12","current":28.844946,"twenty":21.016963,"median":35.419314,"eighty":42.935988,"marketCap":8323930162},{"date":"2024-01-19","current":28.024683,"twenty":21.008106,"median":35.349277,"eighty":42.937733,"marketCap":8087222990},{"date":"2024-01-26","current":29.32296,"twenty":21.016963,"median":35.238849,"eighty":42.935988,"marketCap":8461873308},{"date":"2024-02-02","current":29.201335,"twenty":21.016963,"median":35.073488,"eighty":42.935988,"marketCap":8426775348},{"date":"2024-02-09","current":28.867573,"twenty":21.016963,"median":34.859233,"eighty":42.935988,"marketCap":8330460015},{"date":"2024-02-16","current":35.792964,"twenty":21.016963,"median":34.767493,"eighty":42.935988,"marketCap":8482395532},{"date":"2024-02-23","current":34.703872,"twenty":21.016963,"median":34.714872,"eighty":42.935988,"marketCap":8224297008},{"date":"2024-03-01","current":35.316705,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8369529297},{"date":"2024-03-08","current":35.715922,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8464137759},{"date":"2024-03-15","current":34.787917,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8244214579},{"date":"2024-03-22","current":35.796466,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8483225431},{"date":"2024-03-28","current":35.538815,"twenty":21.025821,"median":34.57632,"eighty":42.854865,"marketCap":8422166049},{"date":"2024-04-05","current":34.772319,"twenty":21.016963,"median":34.564805,"eighty":42.820192,"marketCap":8240517993},{"date":"2024-04-12","current":34.912318,"twenty":21.016963,"median":34.564805,"eighty":42.739296,"marketCap":8273695720},{"date":"2024-04-19","current":34.48532,"twenty":21.016963,"median":34.420575,"eighty":42.700362,"marketCap":8172503652},{"date":"2024-04-26","current":35.899313,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8507598697},{"date":"2024-05-03","current":36.502514,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8701688401},{"date":"2024-05-10","current":35.683215,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8506378930},{"date":"2024-05-17","current":35.363093,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8430066218},{"date":"2024-05-24","current":34.326174,"twenty":21.025821,"median":34.416715,"eighty":42.699964,"marketCap":8182879390},{"date":"2024-05-31","current":34.392287,"twenty":21.025821,"median":34.287145,"eighty":42.699964,"marketCap":8198639624},{"date":"2024-06-07","current":35.505756,"twenty":21.025821,"median":34.287145,"eighty":42.699964,"marketCap":8464075144},{"date":"2024-06-14","current":35.415287,"twenty":21.016963,"median":34.261019,"eighty":42.700362,"marketCap":8442508508},{"date":"2024-06-21","current":35.143878,"twenty":21.008106,"median":34.234893,"eighty":42.658017,"marketCap":8377808600},{"date":"2024-06-28","current":34.910746,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8322233038},{"date":"2024-07-05","current":35.022093,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8348776590},{"date":"2024-07-12","current":36.511358,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8703796598},{"date":"2024-07-15","current":36.991542,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8818265666},{"date":"2024-08-02","current":32.278726,"twenty":20.929983,"median":33.975302,"eighty":42.730732,"marketCap":9356602080},{"date":"2024-08-09","current":32.426848,"twenty":20.929983,"median":33.613003,"eighty":42.730732,"marketCap":9399537903},{"date":"2024-08-16","current":32.65488,"twenty":20.929983,"median":33.289628,"eighty":42.730732,"marketCap":9465637555},{"date":"2024-08-23","current":32.955076,"twenty":20.929983,"median":32.790546,"eighty":42.730732,"marketCap":9552654819},{"date":"2024-08-30","current":33.044557,"twenty":20.929983,"median":32.790546,"eighty":42.730732,"marketCap":9578592658},{"date":"2024-09-06","current":33.465985,"twenty":20.929983,"median":32.790546,"eighty":42.730732,"marketCap":9700751509},{"date":"2024-09-13","current":33.558352,"twenty":20.929983,"median":32.790546,"eighty":42.603315,"marketCap":9727526051},{"date":"2024-09-20","current":32.969508,"twenty":20.929983,"median":32.790546,"eighty":42.288528,"marketCap":9556838342},{"date":"2024-09-27","current":32.799205,"twenty":20.929983,"median":32.756659,"eighty":42.217759,"marketCap":9507472778},{"date":"2024-10-04","current":32.210361,"twenty":20.929983,"median":32.705757,"eighty":42.135388,"marketCap":9336785069},{"date":"2024-10-11","current":31.869755,"twenty":20.929983,"median":32.582718,"eighty":42.017262,"marketCap":9238053942},{"date":"2024-10-18","current":32.715497,"twenty":20.929983,"median":32.559626,"eighty":41.945626,"marketCap":9483208349},{"date":"2024-10-25","current":32.882913,"twenty":20.929983,"median":32.559626,"eighty":41.884411,"marketCap":9531737208},{"date":"2024-10-31","current":32.539804,"twenty":20.929983,"median":32.507669,"eighty":41.767384,"marketCap":9559348455},{"date":"2024-11-08","current":32.866502,"twenty":20.926592,"median":32.462929,"eighty":41.693216,"marketCap":9655323733},{"date":"2024-11-15","current":32.788414,"twenty":20.926592,"median":32.462929,"eighty":41.589129,"marketCap":9632383418},{"date":"2024-11-22","current":33.086306,"twenty":20.926592,"median":32.462929,"eighty":41.507641,"marketCap":9719896472},{"date":"2024-11-29","current":33.737042,"twenty":20.926592,"median":32.462929,"eighty":41.347701,"marketCap":9911065764},{"date":"2024-12-06","current":32.857825,"twenty":20.926592,"median":32.462929,"eighty":41.091797,"marketCap":9652774809},{"date":"2024-12-13","current":32.820227,"twenty":20.926592,"median":32.462929,"eighty":40.992634,"marketCap":9641729472},{"date":"2024-12-20","current":31.683609,"twenty":20.926592,"median":32.428291,"eighty":40.97664,"marketCap":9307820441},{"date":"2024-12-27","current":32.620668,"twenty":20.926592,"median":32.397949,"eighty":40.97664,"marketCap":9583104222},{"date":"2025-01-03","current":31.510079,"twenty":20.926592,"median":32.285376,"eighty":40.839092,"marketCap":9256841963},{"date":"2025-01-10","current":30.240421,"twenty":20.926167,"median":32.224442,"eighty":40.845252,"marketCap":8883849432},{"date":"2025-01-17","current":30.48047,"twenty":20.926167,"median":32.188267,"eighty":40.724192,"marketCap":8954369660},{"date":"2025-01-24","current":30.393705,"twenty":20.926167,"median":32.079834,"eighty":40.527829,"marketCap":8928880421},{"date":"2025-01-31","current":31.319197,"twenty":20.926167,"median":31.793511,"eighty":40.19222,"marketCap":9200765637},{"date":"2025-02-07","current":32.021991,"twenty":20.926167,"median":31.683609,"eighty":39.795676,"marketCap":9407228473},{"date":"2025-02-14","current":32.454426,"twenty":20.926167,"median":31.793511,"eighty":39.737,"marketCap":9580806257},{"date":"2025-02-21","current":30.33859,"twenty":20.926167,"median":31.793511,"eighty":39.737,"marketCap":8956194581},{"date":"2025-02-28","current":30.187667,"twenty":20.926167,"median":31.793511,"eighty":39.737,"marketCap":8911640662},{"date":"2025-03-07","current":29.293733,"twenty":20.925743,"median":31.793511,"eighty":39.748606,"marketCap":8647744371},{"date":"2025-03-14","current":27.48555,"twenty":20.925743,"median":31.793511,"eighty":39.748606,"marketCap":8113954145},{"date":"2025-03-21","current":28.245974,"twenty":21.049782,"median":31.793511,"eighty":39.748606,"marketCap":8338437354},{"date":"2025-03-28","current":28.089245,"twenty":21.164417,"median":31.793511,"eighty":39.748606,"marketCap":8292169822},{"date":"2025-04-04","current":26.899269,"twenty":21.279998,"median":31.793511,"eighty":39.748606,"marketCap":7940879305},{"date":"2025-04-11","current":25.819583,"twenty":21.326771,"median":31.793511,"eighty":39.737,"marketCap":7622147421},{"date":"2025-04-17","current":26.753242,"twenty":21.36549,"median":31.793511,"eighty":39.737,"marketCap":7897770952},{"date":"2025-04-25","current":27.75282,"twenty":21.4671,"median":31.793511,"eighty":39.748606,"marketCap":8192854390},{"date":"2025-04-28","current":27.42447,"twenty":21.475653,"median":31.793511,"eighty":39.748606,"marketCap":8095922912}],"updateTime":1745986599913}}}