US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FrogAds, Inc.

40.68

-0.8500-2.05%

Post-market: 40.680.00000.00%19:56 EDT

Volume:1.17M

Turnover:47.48M

Market Cap:4.66B

PE:-57.35

High:41.82

Open:41.72

Low:40.20

Close:41.53

Loading ...

Overview Company News Filings

JFrog price target lowered to $40 from $50 at DA Davidson

Raymond James Initiates JFrog at Outperform With $40 Price Target

MT Newswires Live

U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike

Jfrog Ltd : Raymond James Initiates Coverage With Outperform Rating; Target Price $40

THOMSON REUTERS

JFrog initiated with an Outperform at Raymond James

Press Release: JFrog Announces Timing of First Quarter 2025 Financial Results

Is It Too Late To Consider Buying JFrog Ltd. (NASDAQ:FROG)?

Simply Wall St.

JFrog’s pricing page indicates SaaS price increase, says Barclays

Thoughtspot Appoints Micheline Nijmeh as Chief Marketing Officer

THOMSON REUTERS

Toast Plunges 17% in a Month: Should You Hold or Fold the Stock?

BRIEF-JFrog Unveils Secure Ai Model Delivery Accelerated By Nvidia NIM Microservices

Jfrog Unveils Secure AI Model Delivery Accelerated by Nvidia Nim Microservices

THOMSON REUTERS

JFrog (FROG) Shares Leap on Solid Growth and Promising Partnership with AWS

Jfrog Ltd. Faces Multi-Faceted Risks: Market Challenges and Regulatory Hurdles Impacting Shareholder Value

JFrog Ltd. Reports Strong Growth Amid Cautious 2025 Outlook

JFrog Price Target Raised to $46.00/Share From $36.00 by Keybanc

JFrog's Cloud Momentum, Enterprise Deals to Fuel H2 Performance, Morgan Stanley Says

MT Newswires Live

Analysts Offer Insights on Technology Companies: JFrog (FROG) and Procore Technologies (PCOR)

Jfrog Ltd. : Morgan Stanley Raises Target Price to $44.00 From $36.00

THOMSON REUTERS

JFrog price target raised to $50 from $45 at DA Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FROG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FROG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FROG\",,,,,undefined,":{"symbol":"FROG","market":"US","secType":"STK","nameCN":"FrogAds, Inc.","latestPrice":40.68,"timestamp":1750449600000,"preClose":41.53,"halted":0,"volume":1166965,"hourTrading":{"tag":"盘后","latestPrice":40.68,"preClose":40.68,"latestTime":"19:56 EDT","volume":87103,"amount":3543327.6849,"timestamp":1750463818821},"delay":0,"floatShares":98963440,"shares":114570948,"eps":-0.709357,"marketStatus":"Market Closed","change":-0.85,"latestTime":"06-20 16:00:00 EDT","open":41.72,"high":41.82,"low":40.2,"amount":47483358.902405,"amplitude":0.039008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.709357,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1600228800000,"exchange":"NASDAQ","adjPreClose":41.53,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.53,"latestTime":"09:05 EDT","volume":262,"amount":11075.286794,"timestamp":1750424753815},"postHourTrading":{"tag":"盘后","latestPrice":40.68,"preClose":40.68,"latestTime":"19:56 EDT","volume":87103,"amount":3543327.6849,"timestamp":1750463818821},"volumeRatio":1.426234825094899,"impliedVol":0.4185,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FROG\",,,,,undefined,":{"symbol":"FROG","floatShares":98963440,"roa":"-5.26%","roe":"-10.47%","lyrEps":-0.63119,"volumeRatio":1.426234825094899,"shares":114570948,"dividePrice":0,"high":41.82,"amplitude":0.039008,"preClose":41.53,"low":40.2,"week52Low":22.91,"pbRate":"5.83","psRate":"10.34","week52High":45.1,"institutionHeld":0,"latestPrice":40.68,"eps":-0.709357,"divideRate":0,"volume":1166965,"delay":0,"ttmEps":-0.709357,"open":41.72,"prevYearClose":29.41,"prevWeekClose":40.68,"prevMonthClose":42.94,"prevQuarterClose":32,"fiveDayClose":42.02,"twentyDayClose":42.61,"sixtyDayClose":34.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FROG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527620071","title":"JFrog price target lowered to $40 from $50 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527620071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527620071?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:52","pubTimestamp":1744638730,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on JFrog (FROG) to $40 from $50 and keeps a Buy rating on the shares as part of a broader research note...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jfrog-price-target-lowered-to-40-from-50-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jfrog-price-target-lowered-to-40-from-50-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FROG"],"gpt_icon":0},{"id":"2526684656","title":"Raymond James Initiates JFrog at Outperform With $40 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684656?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:44","pubTimestamp":1744371892,"startTime":"0","endTime":"0","summary":"JFrog (FROG) has an average rating of Buy and mean price target of $45.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","FROG"],"gpt_icon":0},{"id":"2526668721","title":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668721?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357634,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, NikeApril 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Clorox, Crocs, and Nik","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","CCI","LU0234570918.USD","CMI","ENR","LEG","OBDC","FL","CHRD","COTY","KMB","BRO","ATMU","MDLZ","LU1430594728.SGD","LU0345770308.USD","CLX","LU0971096721.USD","FLNC","PCAR","NKE","EL","DAN","MMC","BK4146","MTDR","HIPO","DECK","BSVN","STZ","ELF","CROX","AXL","ALSN","ETSY","CL","GM","AIG","FROG","BK4213","PG","DOCU","CNK","NWL","AJG","CHD","LU0157215616.USD","CENT","LU1280957306.USD"],"gpt_icon":1},{"id":"2526050562","title":"Jfrog Ltd : Raymond James Initiates Coverage With Outperform Rating; Target Price $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2526050562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526050562?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:49","pubTimestamp":1744343383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QO1PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FROG","BK4588","BK4585","BK4097"],"gpt_icon":0},{"id":"2526549950","title":"JFrog initiated with an Outperform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549950?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:10","pubTimestamp":1744315810,"startTime":"0","endTime":"0","summary":"Raymond James analyst Mark Cash initiated coverage of JFrog (FROG) with an Outperform rating and $40 price target The firm believes security, artif...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jfrog-initiated-with-an-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jfrog-initiated-with-an-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FROG","RJF"],"gpt_icon":0},{"id":"2526281348","title":"Press Release: JFrog Announces Timing of First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526281348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526281348?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:08","pubTimestamp":1744229280,"startTime":"0","endTime":"0","summary":"JFrog Ltd.  , the Liquid Software company and creators of the JFrog Software Supply Chain Platform, today announced it will report financial results for the first quarter 2025 on Thursday, May 8, 2025, following the market close. JFrog will host a conference call to discuss the results at 2:00 p.m. PT on the same day.Event: JFrog's First Quarter 2025 Financial Results Conference Call. JFrog Ltd.  is on a mission to create a world of software delivered without friction from developer to device. Driven by a \"Liquid Software\" vision, the JFrog Software Supply Chain Platform is a single system of record that powers organizations to build, manage, and distribute software quickly and securely, ensuring it is available, traceable, and tamper-proof. The integrated security features also help identify, protect, and remediate against threats and vulnerabilities. JFrog's hybrid, universal, multi-cloud platform is available as both self-hosted and SaaS services across major cloud service providers","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FROG","BK4585","BK4097","BK4588"],"gpt_icon":0},{"id":"2526826239","title":"Is It Too Late To Consider Buying JFrog Ltd. (NASDAQ:FROG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826239","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826239?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:46","pubTimestamp":1744130783,"startTime":"0","endTime":"0","summary":"JFrog Ltd. ( NASDAQ:FROG ), might not be a large cap stock, but it saw significant share price movement during recent...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-frog/jfrog/news/is-it-too-late-to-consider-buying-jfrog-ltd-nasdaqfrog","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","USAW.SI","USJW.SI","IE00B64PRP62.GBP","MNQmain","IE00BGHQF748.EUR","LU2210150020.SGD","QID","NQmain","BK4585","TQQQ","BK4588","PSQ","TSYW.SI",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","BK4112","LU2210149790.SGD","BK4097","FROG","NDAQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2524749410","title":"JFrog’s pricing page indicates SaaS price increase, says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749410?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:57","pubTimestamp":1743602228,"startTime":"0","endTime":"0","summary":"Barclays says that it appears JFrog (FROG) raised the price of its DevOps SaaS Enterprise X tier by about 27% on its pricing page, and that it also...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jfrogs-pricing-page-indicates-saas-price-increase-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jfrogs-pricing-page-indicates-saas-price-increase-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FROG","BK4588","BK4097","BK4585"],"gpt_icon":0},{"id":"2520713027","title":"Thoughtspot Appoints Micheline Nijmeh as Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520713027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520713027?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:00","pubTimestamp":1742396401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUAS5HGJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4097","FROG","BK4588"],"gpt_icon":0},{"id":"2518277577","title":"Toast Plunges 17% in a Month: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277577?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:08","pubTimestamp":1741709280,"startTime":"0","endTime":"0","summary":"Toast Inc. TOST shares have plunged 16.8% over the past month, underperforming the Zacks Computer and Technology sector and the S&P500 index’s decline of 11.5% and 7.4%, respectively. The stock has also underperformed industry peers, including Aspen Technology AZPN, Bentley Systems BSY and JFrog FROG.As one of the leading providers of software-as-a-service  and hardware solutions focused on the restaurant market, TOST’s recent decline raises the question: Should investors hold the stock or exit the investment?The recent decline in Toast stems from broader market weakness. Investor sentiment has soured amid escalating trade war concerns, with tariffs raising fears of increased costs and dampening consumer purchasing power. President Donald Trump has hiked the tariff rates to 25% on all imported goods from China, Canada and Mexico.Toast’s focus on innovation has enabled it to develop AI-powered marketing suites, digital storefronts and restaurant management systems that enhance guest exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-plunges-17-month-hold-160800468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4554","BK4588","BK4023","TOST","AZPN","BK4608","FROG","BK4097","BK4585","BSY","BK4227","LU0390134368.USD"],"gpt_icon":0},{"id":"2516792346","title":"BRIEF-JFrog Unveils Secure Ai Model Delivery Accelerated By Nvidia NIM Microservices","url":"https://stock-news.laohu8.com/highlight/detail?id=2516792346","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516792346?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:42","pubTimestamp":1741095779,"startTime":"0","endTime":"0","summary":"BRIEF-JFrog Unveils Secure Ai Model Delivery Accelerated By Nvidia NIM MicroservicesMarch 4 (Reuters) - Jfrog Ltd FROG.O:JFROG UNVEILS SECURE AI MODEL DELIVERY ACCELERATED BY NVIDIA NIM MICROSERVICESSource text: ID:nBw48Vc0XaFurther company coverage: FROG.O (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA3XQNZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769631.USD","NVIW.SI","LU1629891620.HKD","FROG","IE00BKDWB100.SGD","3NVD.UK","LU1551013425.SGD","LU2242649171.HKD","LU2125154778.USD","LU2023250330.USD","LU0072462426.USD","LU2471134796.USD","NVD3.UK","LU2065171311.SGD","IE00BQXX3D17.EUR","LU2250418816.HKD","BK4097","NVDA","LU0256863811.USD","NVDS.UK","LU0234572021.USD","LU2420271590.USD","IE00BWXC8680.SGD","NVDY","LU0061474960.USD","LU0985320562.USD","LU2430703251.USD","LU0251132253.USD","BK4585","NVD2.UK","SNVD.UK","LU0069063385.USD","LU0640476718.USD","LU1267930730.SGD","BK4533","LU2087625088.SGD","IE00BKVL7J92.USD","LU0215105999.USD","2NVD.UK","NVDS","LU1804176565.USD","LU0942090050.USD","NVDU","LU0096362180.USD","NVDD","LU2505996681.GBP","LU0353189680.USD"],"gpt_icon":0},{"id":"2516780916","title":"Jfrog Unveils Secure AI Model Delivery Accelerated by Nvidia Nim Microservices","url":"https://stock-news.laohu8.com/highlight/detail?id=2516780916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516780916?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA3XQNZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2471134796.USD","LU1116320901.HKD","IE00BN29S564.USD","IE00B3M56506.USD","LU2452424414.USD","NVD","NVDA","LU1642822529.SGD","LU2750360997.AUD","NVDS.UK","LU2505996509.AUD","LU0109392836.USD","LU1496350171.SGD","NVD3.UK","LU1935042215.USD","IE00B1XK9C88.USD","NVD2.UK","NVDS","NVDY","LU1084165304.USD","IE00BJLML261.HKD","LU1914381329.SGD","IE0004086264.USD","SG9999015952.SGD","IE00BDRTCR15.USD","LU2471134879.HKD","IE00BFSS7M15.SGD","IE00B19Z8X17.USD","FROG","LU2092937148.SGD","LU0788109477.HKD","LU0316494557.USD","LU2087621335.USD","LU0943347566.SGD","LU0353189680.USD","NVDD","NVDX","NVIW.SI","LU0964807845.USD","BK4587","NVDU","LU0106261372.USD","2NVD.UK","3NVD.UK","IE00B775H168.HKD","NVDL","SNVD.UK","LU1861215975.USD","LU1935043023.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2512143453","title":"JFrog (FROG) Shares Leap on Solid Growth and Promising Partnership with AWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143453?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:48","pubTimestamp":1739929710,"startTime":"0","endTime":"0","summary":"Software supply chain platform JFrog ($FROG) has experienced robust growth, and the market has noticed, helping to send the stock up over 42% year-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jfrog-frog-shares-leap-on-solid-growth-and-promising-partnership-with-aws?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jfrog-frog-shares-leap-on-solid-growth-and-promising-partnership-with-aws?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","FROG","BK4097"],"gpt_icon":0},{"id":"2511987922","title":"Jfrog Ltd. Faces Multi-Faceted Risks: Market Challenges and Regulatory Hurdles Impacting Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2511987922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511987922?lang=en_us&edition=fundamental","pubTime":"2025-02-16 14:00","pubTimestamp":1739685626,"startTime":"0","endTime":"0","summary":"Jfrog Ltd. (FROG) has disclosed a new risk, in the Share Price & Shareholder Rights category. Jfrog Ltd. faces significant risks that could adverse...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jfrog-ltd-faces-multi-faceted-risks-market-challenges-and-regulatory-hurdles-impacting-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jfrog-ltd-faces-multi-faceted-risks-market-challenges-and-regulatory-hurdles-impacting-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FROG","BK4585","BK4097","BK4588"],"gpt_icon":0},{"id":"2511418536","title":"JFrog Ltd. Reports Strong Growth Amid Cautious 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511418536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511418536?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:04","pubTimestamp":1739577871,"startTime":"0","endTime":"0","summary":"Jfrog Ltd. (($FROG)) has held its Q4 earnings call. Read on for the main highlights of the call. JFrog Ltd. reported a strong performance in its re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jfrog-ltd-reports-strong-growth-amid-cautious-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jfrog-ltd-reports-strong-growth-amid-cautious-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","FROG","BK4097"],"gpt_icon":0},{"id":"2511618164","title":"JFrog Price Target Raised to $46.00/Share From $36.00 by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618164?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:23","pubTimestamp":1739553780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FROG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 12:23 ET (17:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FROG"],"gpt_icon":0},{"id":"2511069015","title":"JFrog's Cloud Momentum, Enterprise Deals to Fuel H2 Performance, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511069015?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:00","pubTimestamp":1739552403,"startTime":"0","endTime":"0","summary":"JFrog's  Q4 sales topped expectations, driven by a 37% jump in cloud revenue, while enterprise deals and cloud migration trends will bolster H2, Morgan Stanley said Friday in a report.The security segment contributed 3% to revenue and 12% to remaining performance obligations by the end of 2024 and growth in the segment positions JFrog as a multiproduct company in the market for development, security and operations, the report said.JFrog is prioritizing larger enterprise customers, leading to churn among smaller accounts with a loss of 740 lower-dollar subscription customers with a gain of 640 higher-value customers, Morgan Stanley said.The company expects flat operating margins and decreased cash flow margins in 2025 with 17% revenue growth, the report said.Morgan Stanley raised its price target on JFrog's stock to $44 from $36 and kept its overweight rating.JFrog shares rose 5.9% in recent Friday trading.Price: 39.93, Change: +2.22, Percent Change: +5.89","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023251221.USD","LU1989772923.USD","BK4534","LU0158827781.USD","LU2133065610.SGD","LU0314104364.USD","LU2028103732.USD","LU1074936037.SGD","LU2271345857.HKD","LU1668664300.SGD","LU0225283273.USD","LU0006306889.USD","BK4097","LU0098860793.USD","LU1720051017.SGD","LU2347655156.SGD","BK4585","LU2089284900.SGD","FROG","BK4504","LU1162221912.USD","LU2111349929.HKD","MS","LU0267386448.USD","BK4127","LU0795875169.SGD","LU0320765646.SGD","LU2089283258.USD","BK4516","LU1548497426.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU0971096721.USD","LU1989772840.SGD","IE00BKVL7J92.USD","LU0158827948.USD","LU1720051108.HKD","LU0106831901.USD","LU2357305700.SGD","BK4581","LU1732799900.SGD","LU0912757837.SGD","LU0106261372.USD","LU0795875086.SGD","BK4588"],"gpt_icon":0},{"id":"2511699529","title":"Analysts Offer Insights on Technology Companies: JFrog (FROG) and Procore Technologies (PCOR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699529?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544604,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on JFrog (FROG – Research Report) and Procore Technolog...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-jfrog-frog-and-procore-technologies-pcor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-jfrog-frog-and-procore-technologies-pcor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4535","BK4023","BK4588","BK4539","FROG","PCOR","BK4585"],"gpt_icon":0},{"id":"2511969866","title":"Jfrog Ltd. : Morgan Stanley  Raises Target Price to $44.00 From $36.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969866?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:41","pubTimestamp":1739544117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nAZN3DEAM6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FROG","BK4588","BK4585","BK4097"],"gpt_icon":0},{"id":"2511695261","title":"JFrog price target raised to $50 from $45 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695261?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:15","pubTimestamp":1739542531,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on JFrog (FROG) to $50 from $45 and keeps a Buy rating on the shares. The company delivered strong resul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jfrog-price-target-raised-to-50-from-45-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jfrog-price-target-raised-to-50-from-45-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FROG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FROG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FROG","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-13","symbol":"FROG","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"FROG","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"FROG","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-09","symbol":"FROG","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FROG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FROG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.6667,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FROG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FROG","date":"2025-06-20","current":-60.26842,"percent":0.483348,"low":-2081.295293,"twenty":-122.673904,"median":-59.579208,"eighty":-28.520084,"high":-19.745448,"avg":-212.990603,"sd":388.863439,"marketCap":4758131470},"quantilePoints":[{"date":"2020-09-18","current":-1561.393272,"twenty":-1537.608346,"median":-1523.860778,"eighty":-1040.178006,"marketCap":5856786165},{"date":"2020-09-25","current":-1825.32128,"twenty":-1820.886326,"median":-1588.147619,"eighty":-1427.124224,"marketCap":6846780122},{"date":"2020-10-02","current":-1825.80334,"twenty":-1931.567367,"median":-1819.777587,"eighty":-1530.101847,"marketCap":6848588330},{"date":"2020-10-09","current":-1783.623065,"twenty":-1885.096756,"median":-1791.095,"eighty":-1555.44704,"marketCap":6690370118},{"date":"2020-10-16","current":-1932.579694,"twenty":-1885.096756,"median":-1798.566934,"eighty":-1604.200226,"marketCap":7249106433},{"date":"2020-10-23","current":-2054.781977,"twenty":-1935.954116,"median":-1822.549433,"eighty":-1720.183931,"marketCap":7707487196},{"date":"2020-10-30","current":-1745.781333,"twenty":-1952.729814,"median":-1825.32128,"eighty":-1746.359805,"marketCap":6548425779},{"date":"2020-11-06","current":-995.368461,"twenty":-1935.954116,"median":-1803.267022,"eighty":-1604.200226,"marketCap":5874664655},{"date":"2020-11-13","current":-965.238555,"twenty":-1910.019272,"median":-1783.623065,"eighty":-1088.671568,"marketCap":5696837954},{"date":"2020-11-20","current":-946.079026,"twenty":-1887.603469,"median":-1771.451043,"eighty":-992.216409,"marketCap":5583758411},{"date":"2020-11-27","current":-1071.852066,"twenty":-1881.52951,"median":-1753.012237,"eighty":-978.804739,"marketCap":6326070896},{"date":"2020-12-04","current":-1052.538025,"twenty":-1875.93761,"median":-1730.837464,"eighty":-989.064358,"marketCap":6212079421},{"date":"2020-12-11","current":-1055.937296,"twenty":-1868.562088,"median":-1588.147619,"eighty":-1000.467368,"marketCap":6232141921},{"date":"2020-12-18","current":-1064.589987,"twenty":-1855.883903,"median":-1523.860778,"eighty":-1000.467368,"marketCap":6283210102},{"date":"2020-12-24","current":-1063.353888,"twenty":-1845.278576,"median":-1087.148788,"eighty":-1006.771471,"marketCap":6275914647},{"date":"2020-12-31","current":-970.800999,"twenty":-1836.408666,"median":-1071.852066,"eighty":-996.141023,"marketCap":5729667499},{"date":"2021-01-08","current":-967.092703,"twenty":-1825.706928,"median":-1063.971937,"eighty":-976.734273,"marketCap":5707781136},{"date":"2021-01-15","current":-921.666077,"twenty":-1824.212541,"median":-1055.937296,"eighty":-967.834362,"marketCap":5439673187},{"date":"2021-01-22","current":-1000.312855,"twenty":-1819.777587,"median":-1053.465099,"eighty":-965.238555,"marketCap":5903846473},{"date":"2021-01-29","current":-965.238555,"twenty":-1807.96711,"median":-1053.001562,"eighty":-965.238555,"marketCap":5696837954},{"date":"2021-02-05","current":-1038.631914,"twenty":-1798.566934,"median":-1051.765463,"eighty":-967.092703,"marketCap":6130005559},{"date":"2021-02-12","current":-644.811812,"twenty":-1794.228392,"median":-1043.421797,"eighty":-965.238555,"marketCap":6064455091},{"date":"2021-02-19","current":-655.003366,"twenty":-1785.74413,"median":-1040.486547,"eighty":-958.841745,"marketCap":6160306661},{"date":"2021-02-26","current":-524.179085,"twenty":-1779.766583,"median":-1038.786427,"eighty":-949.756419,"marketCap":4929904298},{"date":"2021-03-05","current":-464.499694,"twenty":-1775.331628,"median":-1025.112085,"eighty":-934.336089,"marketCap":4368619625},{"date":"2021-03-12","current":-489.096619,"twenty":-1769.643317,"median":-1019.16336,"eighty":-926.116032,"marketCap":4599953702},{"date":"2021-03-19","current":-496.446298,"twenty":-1761.303674,"median":-1007.497679,"eighty":-871.658021,"marketCap":4669077430},{"date":"2021-03-26","current":-449.350998,"twenty":-1749.107549,"median":-1000.312855,"eighty":-649.280417,"marketCap":4226146132},{"date":"2021-04-01","current":-444.489395,"twenty":-1746.070569,"median":-998.61322,"eighty":-595.108385,"marketCap":4180422758},{"date":"2021-04-09","current":-491.240338,"twenty":-1736.815012,"median":-987.024794,"eighty":-530.666402,"marketCap":4620115380},{"date":"2021-04-16","current":-508.930158,"twenty":-1711.747877,"median":-981.771375,"eighty":-516.681877,"marketCap":4786488137},{"date":"2021-04-23","current":-522.445976,"twenty":-1648.549773,"median":-978.835641,"eighty":-505.582942,"marketCap":4913604401},{"date":"2021-04-30","current":-487.265098,"twenty":-1582.796749,"median":-976.517956,"eighty":-501.885968,"marketCap":4582728244},{"date":"2021-05-07","current":-517.880696,"twenty":-1543.554577,"median":-969.101364,"eighty":-497.198582,"marketCap":3358197373},{"date":"2021-05-14","current":-526.101024,"twenty":-1526.981312,"median":-965.238555,"eighty":-497.198582,"marketCap":3411502093},{"date":"2021-05-21","current":-561.866664,"twenty":-1270.021287,"median":-959.444343,"eighty":-497.712187,"marketCap":3643424384},{"date":"2021-05-28","current":-602.103009,"twenty":-1092.607256,"median":-957.667451,"eighty":-499.425368,"marketCap":3904336962},{"date":"2021-06-04","current":-635.993837,"twenty":-1084.491176,"median":-949.941834,"eighty":-501.444685,"marketCap":4124102037},{"date":"2021-06-11","current":-681.421968,"twenty":-1079.763098,"median":-944.688415,"eighty":-504.597146,"marketCap":4418680754},{"date":"2021-06-18","current":-674.788019,"twenty":-1078.403389,"median":-933.718039,"eighty":-507.896596,"marketCap":4375662909},{"date":"2021-06-25","current":-716.899176,"twenty":-1075.560362,"median":-928.155595,"eighty":-508.810901,"marketCap":4648732704},{"date":"2021-07-02","current":-664.116014,"twenty":-1071.172212,"median":-921.666077,"eighty":-508.96991,"marketCap":4306460290},{"date":"2021-07-09","current":-674.932235,"twenty":-1069.039942,"median":-919.966441,"eighty":-509.8191,"marketCap":4376598080},{"date":"2021-07-16","current":-626.619778,"twenty":-1064.342767,"median":-716.466527,"eighty":-513.65862,"marketCap":4063315952},{"date":"2021-07-23","current":-675.202233,"twenty":-1062.581326,"median":-684.45051,"eighty":-516.483115,"marketCap":4378348883},{"date":"2021-07-30","current":-645.02642,"twenty":-1058.780323,"median":-679.923156,"eighty":-517.08065,"marketCap":4182673818},{"date":"2021-08-06","current":-127.336853,"twenty":-1055.566466,"median":-675.220668,"eighty":-516.483115,"marketCap":3823034345},{"date":"2021-08-13","current":-122.290647,"twenty":-1053.959538,"median":-675.004344,"eighty":-508.771148,"marketCap":3671532106},{"date":"2021-08-20","current":-111.463661,"twenty":-1053.279684,"median":-672.111053,"eighty":-498.288617,"marketCap":3346473505},{"date":"2021-08-27","current":-124.462432,"twenty":-1052.414415,"median":-668.298538,"eighty":-495.416376,"marketCap":3736735602},{"date":"2021-09-03","current":-120.693747,"twenty":-1051.889073,"median":-667.000339,"eighty":-487.92067,"marketCap":3623588360},{"date":"2021-09-10","current":-116.797309,"twenty":-1051.765463,"median":-664.116014,"eighty":-482.991714,"marketCap":3506605619},{"date":"2021-09-17","current":-117.468008,"twenty":-1047.59363,"median":-662.67385,"eighty":-474.643709,"marketCap":3526741992},{"date":"2021-09-24","current":-112.868934,"twenty":-1043.576309,"median":-661.512718,"eighty":-465.89818,"marketCap":3388664002},{"date":"2021-10-01","current":-105.746757,"twenty":-1043.267284,"median":-658.707903,"eighty":-462.343789,"marketCap":3174834893},{"date":"2021-10-08","current":-106.83265,"twenty":-1040.795087,"median":-656.47255,"eighty":-443.528611,"marketCap":3207436640},{"date":"2021-10-15","current":-108.557302,"twenty":-1040.178006,"median":-652.572539,"eighty":-440.000765,"marketCap":3259215887},{"date":"2021-10-22","current":-112.61343,"twenty":-1040.178006,"median":-648.396438,"eighty":-258.999849,"marketCap":3380993003},{"date":"2021-10-29","current":-104.405361,"twenty":-1038.786427,"median":-642.195933,"eighty":-124.206928,"marketCap":3134562146},{"date":"2021-11-05","current":-83.171217,"twenty":-1038.631914,"median":-637.580216,"eighty":-123.121036,"marketCap":3761168781},{"date":"2021-11-12","current":-78.865583,"twenty":-1030.442761,"median":-635.652558,"eighty":-121.971267,"marketCap":3566459378},{"date":"2021-11-19","current":-74.666523,"twenty":-1019.78141,"median":-626.619778,"eighty":-120.118863,"marketCap":3376569513},{"date":"2021-11-26","current":-70.616669,"twenty":-1019.6578,"median":-624.168101,"eighty":-119.627017,"marketCap":3193427005},{"date":"2021-12-03","current":-60.769129,"twenty":-1019.256067,"median":-610.900202,"eighty":-117.129465,"marketCap":2748101536},{"date":"2021-12-10","current":-65.117393,"twenty":-1015.949504,"median":-601.301714,"eighty":-115.647541,"marketCap":2944738756},{"date":"2021-12-17","current":-63.582712,"twenty":-1011.932183,"median":-581.114597,"eighty":-114.587199,"marketCap":2875337385},{"date":"2021-12-23","current":-64.563203,"twenty":-1006.771471,"median":-568.716938,"eighty":-114.172004,"marketCap":2919677150},{"date":"2021-12-31","current":-63.305616,"twenty":-1001.734369,"median":-559.559204,"eighty":-113.022236,"marketCap":2862806581},{"date":"2022-01-07","current":-59.852583,"twenty":-1000.312855,"median":-547.401443,"eighty":-110.492746,"marketCap":2706653495},{"date":"2022-01-14","current":-55.824043,"twenty":-999.663903,"median":-534.860619,"eighty":-108.250697,"marketCap":2524474894},{"date":"2022-01-21","current":-52.349695,"twenty":-998.984049,"median":-528.552701,"eighty":-107.254232,"marketCap":2367357900},{"date":"2022-01-28","current":-52.733365,"twenty":-997.315316,"median":-524.277081,"eighty":-106.296091,"marketCap":2384708243},{"date":"2022-02-04","current":-54.161472,"twenty":-992.092799,"median":-522.445976,"eighty":-104.558663,"marketCap":2449290075},{"date":"2022-02-11","current":-37.844845,"twenty":-987.055697,"median":-519.815502,"eighty":-103.594135,"marketCap":2429752556},{"date":"2022-02-18","current":-35.751623,"twenty":-985.139744,"median":-516.383734,"eighty":-82.698023,"marketCap":2295361433},{"date":"2022-02-25","current":-36.813402,"twenty":-982.389425,"median":-509.029539,"eighty":-79.048892,"marketCap":2363530843},{"date":"2022-03-04","current":-34.447151,"twenty":-981.524155,"median":-508.035729,"eighty":-77.011175,"marketCap":2211610443},{"date":"2022-03-11","current":-34.932536,"twenty":-980.349862,"median":-500.562118,"eighty":-73.762766,"marketCap":2242773602},{"date":"2022-03-18","current":-37.511143,"twenty":-979.299178,"median":-497.073201,"eighty":-69.286611,"marketCap":2408327884},{"date":"2022-03-25","current":-37.632489,"twenty":-977.970372,"median":-495.172353,"eighty":-67.66667,"marketCap":2416118674},{"date":"2022-04-01","current":-41.439726,"twenty":-977.383225,"median":-490.168478,"eighty":-65.117393,"marketCap":2660554703},{"date":"2022-04-08","current":-37.012014,"twenty":-975.838102,"median":-487.265098,"eighty":-64.29037,"marketCap":2376282359},{"date":"2022-04-14","current":-38.947886,"twenty":-973.118685,"median":-482.991714,"eighty":-63.966382,"marketCap":2500571100},{"date":"2022-04-22","current":-34.830318,"twenty":-970.800999,"median":-477.827112,"eighty":-63.305616,"marketCap":2236210920},{"date":"2022-04-29","current":-32.064788,"twenty":-967.401728,"median":-473.053613,"eighty":-61.70699,"marketCap":2058655576},{"date":"2022-05-06","current":-31.004668,"twenty":-967.092703,"median":-465.933905,"eighty":-60.769129,"marketCap":1990592694},{"date":"2022-05-13","current":-23.74724,"twenty":-965.238555,"median":-463.314274,"eighty":-58.062121,"marketCap":1805075196},{"date":"2022-05-20","current":-25.618943,"twenty":-965.238555,"median":-455.974067,"eighty":-56.335604,"marketCap":1947347132},{"date":"2022-05-27","current":-25.229005,"twenty":-959.830624,"median":-444.489395,"eighty":-55.163278,"marketCap":1917707145},{"date":"2022-06-03","current":-25.293995,"twenty":-959.212574,"median":-442.841786,"eighty":-53.850272,"marketCap":1922647143},{"date":"2022-06-10","current":-23.591265,"twenty":-958.192793,"median":-440.111927,"eighty":-52.469059,"marketCap":1793219201},{"date":"2022-06-17","current":-24.410135,"twenty":-957.729256,"median":-431.392832,"eighty":-49.061214,"marketCap":1855463173},{"date":"2022-06-24","current":-30.116231,"twenty":-957.203914,"median":-258.999849,"eighty":-40.665505,"marketCap":2289194980},{"date":"2022-07-01","current":-28.517485,"twenty":-952.723056,"median":-125.899642,"eighty":-39.87436,"marketCap":2167671034},{"date":"2022-07-08","current":-30.37619,"twenty":-949.571004,"median":-124.17499,"eighty":-39.340932,"marketCap":2308954971},{"date":"2022-07-15","current":-28.67346,"twenty":-947.840466,"median":-123.152974,"eighty":-38.726643,"marketCap":2179527029},{"date":"2022-07-22","current":-29.349353,"twenty":-944.966537,"median":-122.865532,"eighty":-38.002595,"marketCap":2230903006},{"date":"2022-07-29","current":-28.855431,"twenty":-939.774923,"median":-121.971267,"eighty":-37.718883,"marketCap":2193359023},{"date":"2022-08-05","current":-28.291258,"twenty":-934.181576,"median":-120.597933,"eighty":-37.535412,"marketCap":2451041458},{"date":"2022-08-12","current":-28.566376,"twenty":-933.347209,"median":-120.086925,"eighty":-37.098565,"marketCap":2474876545},{"date":"2022-08-19","current":-26.514457,"twenty":-931.431257,"median":-119.51204,"eighty":-36.794293,"marketCap":2297106521},{"date":"2022-08-26","current":-25.299355,"twenty":-928.402815,"median":-117.468008,"eighty":-36.202102,"marketCap":2191834886},{"date":"2022-09-02","current":-22.857686,"twenty":-925.312568,"median":-116.605681,"eighty":-35.223767,"marketCap":1980298488},{"date":"2022-09-09","current":-25.505693,"twenty":-922.654956,"median":-116.030797,"eighty":-34.80288,"marketCap":2209711201},{"date":"2022-09-16","current":-23.064024,"twenty":-921.511565,"median":-115.008781,"eighty":-33.905956,"marketCap":1998174803},{"date":"2022-09-23","current":-22.101113,"twenty":-920.7081,"median":-114.52971,"eighty":-33.152563,"marketCap":1914751998},{"date":"2022-09-30","current":-25.345208,"twenty":-879.410674,"median":-114.21033,"eighty":-32.736082,"marketCap":2195807400},{"date":"2022-10-07","current":-27.041766,"twenty":-717.129922,"median":-113.236221,"eighty":-30.626666,"marketCap":2342790438},{"date":"2022-10-14","current":-24.611561,"twenty":-716.726116,"median":-112.868934,"eighty":-30.043443,"marketCap":2132247168},{"date":"2022-10-21","current":-28.784177,"twenty":-711.909292,"median":-111.016529,"eighty":-29.541722,"marketCap":2493745989},{"date":"2022-10-28","current":-29.666846,"twenty":-693.21886,"median":-109.675133,"eighty":-29.426362,"marketCap":2570216894},{"date":"2022-11-04","current":-22.858127,"twenty":-683.960175,"median":-108.190015,"eighty":-29.271283,"marketCap":2050922565},{"date":"2022-11-11","current":-26.602612,"twenty":-681.883461,"median":-107.599162,"eighty":-28.873277,"marketCap":2386892765},{"date":"2022-11-18","current":-25.04893,"twenty":-680.822443,"median":-106.960402,"eighty":-28.823741,"marketCap":2247490204},{"date":"2022-11-25","current":-24.445341,"twenty":-678.424343,"median":-106.385517,"eighty":-28.686458,"marketCap":2193333814},{"date":"2022-12-02","current":-25.261304,"twenty":-675.643831,"median":-105.044121,"eighty":-28.634466,"marketCap":2266545231},{"date":"2022-12-09","current":-25.082463,"twenty":-675.220668,"median":-104.469237,"eighty":-28.517485,"marketCap":2250498893},{"date":"2022-12-16","current":-25.4625,"twenty":-675.202233,"median":-103.766601,"eighty":-28.361509,"marketCap":2284597361},{"date":"2022-12-23","current":-23.405828,"twenty":-675.076452,"median":-100.572799,"eighty":-27.993214,"marketCap":2100064475},{"date":"2022-12-30","current":-23.841753,"twenty":-674.961078,"median":-82.776889,"eighty":-27.709994,"marketCap":2139177423},{"date":"2023-01-06","current":-23.450538,"twenty":-674.845705,"median":-79.973963,"eighty":-27.522024,"marketCap":2104076059},{"date":"2023-01-13","current":-24.870089,"twenty":-673.181839,"median":-78.865583,"eighty":-26.965028,"marketCap":2231443867},{"date":"2023-01-20","current":-26.088444,"twenty":-671.875534,"median":-78.034297,"eighty":-26.581721,"marketCap":2340759544},{"date":"2023-01-27","current":-29.92235,"twenty":-670.521302,"median":-75.513688,"eighty":-26.686568,"marketCap":2684752913},{"date":"2023-02-03","current":-29.777041,"twenty":-668.442805,"median":-73.536827,"eighty":-26.862939,"marketCap":2671715263},{"date":"2023-02-10","current":-27.033695,"twenty":-667.388836,"median":-70.531409,"eighty":-26.7386,"marketCap":2438006787},{"date":"2023-02-17","current":-25.802347,"twenty":-667.063905,"median":-68.229386,"eighty":-26.535791,"marketCap":2326958859},{"date":"2023-02-24","current":-25.488913,"twenty":-666.786009,"median":-67.973606,"eighty":-26.409066,"marketCap":2298692113},{"date":"2023-03-03","current":-25.444137,"twenty":-665.566156,"median":-66.492212,"eighty":-26.353773,"marketCap":2294654007},{"date":"2023-03-10","current":-20.798595,"twenty":-663.942954,"median":-65.117393,"eighty":-26.191277,"marketCap":1875700459},{"date":"2023-03-17","current":-20.529937,"twenty":-663.193029,"median":-64.669778,"eighty":-26.043734,"marketCap":1851471821},{"date":"2023-03-24","current":-21.304541,"twenty":-662.84691,"median":-64.222162,"eighty":-25.789789,"marketCap":1921328704},{"date":"2023-03-31","current":-22.218076,"twenty":-662.241202,"median":-63.774547,"eighty":-25.761151,"marketCap":2003714954},{"date":"2023-04-05","current":-22.398527,"twenty":-661.808553,"median":-63.369561,"eighty":-25.729841,"marketCap":2019988781},{"date":"2023-04-14","current":-23.751913,"twenty":-661.543042,"median":-63.241671,"eighty":-25.48363,"marketCap":2142042484},{"date":"2023-04-21","current":-22.889507,"twenty":-660.452884,"median":-62.17592,"eighty":-25.431203,"marketCap":2064267266},{"date":"2023-04-28","current":-21.613476,"twenty":-659.523086,"median":-61.333976,"eighty":-25.367506,"marketCap":1949189713},{"date":"2023-05-05","current":-22.779777,"twenty":-658.318518,"median":-60.769129,"eighty":-25.29769,"marketCap":2079543048},{"date":"2023-05-12","current":-25.446178,"twenty":-657.597437,"median":-58.754859,"eighty":-25.290441,"marketCap":2322956180},{"date":"2023-05-19","current":-24.865827,"twenty":-656.674453,"median":-57.912916,"eighty":-25.264233,"marketCap":2269976478},{"date":"2023-05-26","current":-25.680551,"twenty":-655.297203,"median":-56.644672,"eighty":-25.239431,"marketCap":2344351829},{"date":"2023-06-02","current":-26.807772,"twenty":-654.67346,"median":-55.983906,"eighty":-25.243988,"marketCap":2447254712},{"date":"2023-06-09","current":-27.856869,"twenty":-652.196342,"median":-55.163278,"eighty":-25.254898,"marketCap":2543025713},{"date":"2023-06-16","current":-30.691663,"twenty":-650.57396,"median":-54.161472,"eighty":-25.262768,"marketCap":2801811182},{"date":"2023-06-23","current":-29.609084,"twenty":-649.997342,"median":-53.799116,"eighty":-25.264965,"marketCap":2702983660},{"date":"2023-06-30","current":-32.164862,"twenty":-648.396438,"median":-52.733365,"eighty":-25.264965,"marketCap":2936298119},{"date":"2023-07-07","current":-29.943902,"twenty":-645.700424,"median":-52.349695,"eighty":-25.273973,"marketCap":2733548873},{"date":"2023-07-14","current":-33.091193,"twenty":-644.854734,"median":-50.996191,"eighty":-25.290441,"marketCap":3020861874},{"date":"2023-07-21","current":-32.577805,"twenty":-640.626405,"median":-41.439726,"eighty":-25.293995,"marketCap":2973995215},{"date":"2023-07-28","current":-32.29879,"twenty":-639.334733,"median":-40.336059,"eighty":-25.29769,"marketCap":2948524204},{"date":"2023-08-04","current":-36.010496,"twenty":-637.918853,"median":-39.922898,"eighty":-25.299207,"marketCap":2988258981},{"date":"2023-08-11","current":-33.356737,"twenty":-636.772605,"median":-39.577812,"eighty":-25.331509,"marketCap":2768042068},{"date":"2023-08-18","current":-33.456794,"twenty":-636.10921,"median":-38.997633,"eighty":-25.344076,"marketCap":2776345157},{"date":"2023-08-25","current":-33.444287,"twenty":-635.447791,"median":-38.755834,"eighty":-25.367506,"marketCap":2775307270},{"date":"2023-09-01","current":-35.883194,"twenty":-632.602817,"median":-38.208883,"eighty":-25.378294,"marketCap":2977695048},{"date":"2023-09-08","current":-35.507977,"twenty":-628.742147,"median":-37.996527,"eighty":-25.386475,"marketCap":2946558467},{"date":"2023-09-15","current":-34.857602,"twenty":-626.446719,"median":-37.812531,"eighty":-25.393685,"marketCap":2892588393},{"date":"2023-09-22","current":-32.506246,"twenty":-625.033399,"median":-37.632489,"eighty":-25.405792,"marketCap":2697465817},{"date":"2023-09-29","current":-31.68077,"twenty":-622.264446,"median":-37.541479,"eighty":-25.429166,"marketCap":2628965339},{"date":"2023-10-06","current":-30.254948,"twenty":-615.370908,"median":-37.207777,"eighty":-25.44254,"marketCap":2510646330},{"date":"2023-10-13","current":-29.479501,"twenty":-610.755986,"median":-37.109183,"eighty":-25.445362,"marketCap":2446297396},{"date":"2023-10-20","current":-28.153736,"twenty":-605.333454,"median":-37.012014,"eighty":-25.446645,"marketCap":2336281476},{"date":"2023-10-27","current":-27.303246,"twenty":-602.103009,"median":-36.843738,"eighty":-25.446956,"marketCap":2265705225},{"date":"2023-11-03","current":-37.244646,"twenty":-601.301714,"median":-36.797478,"eighty":-25.4625,"marketCap":2725488741},{"date":"2023-11-10","current":-37.065491,"twenty":-587.825596,"median":-37.012014,"eighty":-25.488913,"marketCap":2712378492},{"date":"2023-11-17","current":-38.742468,"twenty":-585.818391,"median":-37.060793,"eighty":-25.505693,"marketCap":2835096312},{"date":"2023-11-24","current":-38.412806,"twenty":-578.29232,"median":-37.166854,"eighty":-25.556295,"marketCap":2810972296},{"date":"2023-12-01","current":-38.670802,"twenty":-575.73593,"median":-37.244646,"eighty":-25.608943,"marketCap":2829851961},{"date":"2023-12-08","current":-41.680761,"twenty":-564.606774,"median":-37.511143,"eighty":-25.654745,"marketCap":3050114716},{"date":"2023-12-15","current":-44.748052,"twenty":-561.059053,"median":-37.580484,"eighty":-25.67718,"marketCap":3274572951},{"date":"2023-12-22","current":-50.065646,"twenty":-559.818793,"median":-37.687072,"eighty":-25.733212,"marketCap":3663703818},{"date":"2023-12-29","current":-49.99398,"twenty":-559.270771,"median":-37.780217,"eighty":-25.750855,"marketCap":3658459466},{"date":"2024-01-05","current":-45.077714,"twenty":-558.838122,"median":-37.827829,"eighty":-25.757571,"marketCap":3298696967},{"date":"2024-01-12","current":-47.772344,"twenty":-547.502066,"median":-37.996527,"eighty":-25.757571,"marketCap":3495884576},{"date":"2024-01-19","current":-47.700678,"twenty":-547.341068,"median":-38.011696,"eighty":-25.771892,"marketCap":3490640225},{"date":"2024-01-26","current":-47.557347,"twenty":-544.647239,"median":-38.292309,"eighty":-25.779062,"marketCap":3480151522},{"date":"2024-02-02","current":-48.202338,"twenty":-536.685264,"median":-38.412806,"eighty":-25.785312,"marketCap":3527350684},{"date":"2024-02-09","current":-54.33692,"twenty":-531.083389,"median":-38.53284,"eighty":-25.78665,"marketCap":3976267155},{"date":"2024-02-16","current":-81.57271,"twenty":-528.869977,"median":-38.670802,"eighty":-25.799208,"marketCap":4996817918},{"date":"2024-02-23","current":-76.012387,"twenty":-527.081695,"median":-38.756801,"eighty":-25.859994,"marketCap":4656214757},{"date":"2024-03-01","current":-77.730475,"twenty":-525.065456,"median":-38.872296,"eighty":-25.917269,"marketCap":4761457967},{"date":"2024-03-08","current":-74.224881,"twenty":-524.257482,"median":-38.997633,"eighty":-25.991466,"marketCap":4546719296},{"date":"2024-03-15","current":-73.652185,"twenty":-523.861243,"median":-39.272981,"eighty":-26.066089,"marketCap":4511638226},{"date":"2024-03-22","current":-76.897462,"twenty":-522.927325,"median":-39.378079,"eighty":-26.110202,"marketCap":4710430956},{"date":"2024-03-28","current":-76.22064,"twenty":-522.286966,"median":-39.801552,"eighty":-26.130079,"marketCap":4668971510},{"date":"2024-04-05","current":-74.033982,"twenty":-521.929195,"median":-40.192757,"eighty":-26.148824,"marketCap":4535025606},{"date":"2024-04-12","current":-71.239861,"twenty":-520.202464,"median":-40.448111,"eighty":-26.17006,"marketCap":4363868939},{"date":"2024-04-19","current":-67.101299,"twenty":-517.480673,"median":-41.159112,"eighty":-26.20469,"marketCap":4110357188},{"date":"2024-04-26","current":-71.575898,"twenty":-516.681877,"median":-41.72376,"eighty":-26.251864,"marketCap":4384453226},{"date":"2024-05-03","current":-70.249436,"twenty":-515.021177,"median":-42.297086,"eighty":-26.266851,"marketCap":4303199460},{"date":"2024-05-10","current":-71.841191,"twenty":-511.398221,"median":-43.286072,"eighty":-26.30458,"marketCap":4400703980},{"date":"2024-05-17","current":-72.369326,"twenty":-508.989787,"median":-44.805385,"eighty":-26.356688,"marketCap":3563248495},{"date":"2024-05-24","current":-73.216607,"twenty":-508.850653,"median":-45.221046,"eighty":-26.373037,"marketCap":3604966064},{"date":"2024-05-31","current":-72.049545,"twenty":-508.453129,"median":-45.622373,"eighty":-26.386678,"marketCap":3547503447},{"date":"2024-06-07","current":-72.578026,"twenty":-506.425757,"median":-46.260198,"eighty":-26.397872,"marketCap":3573524254},{"date":"2024-06-14","current":-74.802049,"twenty":-502.768535,"median":-46.826357,"eighty":-26.406827,"marketCap":3683028487},{"date":"2024-06-21","current":-72.137625,"twenty":-501.003401,"median":-47.213352,"eighty":-26.415782,"marketCap":3551840248},{"date":"2024-06-28","current":-80.923618,"twenty":-499.993743,"median":-47.292184,"eighty":-26.433472,"marketCap":3984436176},{"date":"2024-07-05","current":-78.589495,"twenty":-497.720242,"median":-47.471348,"eighty":-26.495275,"marketCap":3869510942},{"date":"2024-07-12","current":-79.426256,"twenty":-497.700104,"median":-47.700678,"eighty":-26.514457,"marketCap":3910710554},{"date":"2024-07-15","current":-79.756556,"twenty":-497.449343,"median":-47.736511,"eighty":-26.514457,"marketCap":3926973559},{"date":"2024-08-02","current":-79.316156,"twenty":-497.198582,"median":-47.772344,"eighty":-26.514457,"marketCap":3905289552},{"date":"2024-08-09","current":-55.661315,"twenty":-496.424766,"median":-48.123506,"eighty":-26.535791,"marketCap":2675806389},{"date":"2024-08-16","current":-61.376544,"twenty":-495.904423,"median":-48.288337,"eighty":-26.581721,"marketCap":2950554610},{"date":"2024-08-23","current":-59.791596,"twenty":-493.997071,"median":-49.040827,"eighty":-26.6373,"marketCap":2874361396},{"date":"2024-08-30","current":-63.742481,"twenty":-491.836624,"median":-49.707317,"eighty":-26.714387,"marketCap":3064292307},{"date":"2024-09-06","current":-65.235548,"twenty":-490.811594,"median":-50.051313,"eighty":-26.76313,"marketCap":3136068523},{"date":"2024-09-13","current":-64.087035,"twenty":-488.802632,"median":-50.479468,"eighty":-26.808718,"marketCap":3080856049},{"date":"2024-09-20","current":-65.189608,"twenty":-487.554366,"median":-51.113424,"eighty":-26.815595,"marketCap":3133860024},{"date":"2024-09-27","current":-66.475943,"twenty":-487.141424,"median":-51.721122,"eighty":-26.840478,"marketCap":3195697995},{"date":"2024-10-04","current":-63.260106,"twenty":-485.915724,"median":-52.4989,"eighty":-26.891818,"marketCap":3041103067},{"date":"2024-10-11","current":-68.267623,"twenty":-482.494809,"median":-53.567097,"eighty":-26.905365,"marketCap":3281829454},{"date":"2024-10-18","current":-69.576928,"twenty":-480.480751,"median":-53.863061,"eighty":-26.947407,"marketCap":3344771674},{"date":"2024-10-25","current":-67.165051,"twenty":-479.355845,"median":-54.483661,"eighty":-26.992858,"marketCap":3228825479},{"date":"2024-10-31","current":-67.463664,"twenty":-475.279223,"median":-55.376428,"eighty":-27.033695,"marketCap":3243180722},{"date":"2024-11-08","current":-63.357787,"twenty":-474.643709,"median":-55.824043,"eighty":-27.041766,"marketCap":3628563791},{"date":"2024-11-15","current":-61.342137,"twenty":-473.053613,"median":-56.275082,"eighty":-27.089666,"marketCap":3513125514},{"date":"2024-11-22","current":-62.218731,"twenty":-466.753596,"median":-57.742395,"eighty":-27.187233,"marketCap":3563328959},{"date":"2024-11-29","current":-60.679821,"twenty":-466.126423,"median":-58.062121,"eighty":-27.280043,"marketCap":3475194022},{"date":"2024-12-06","current":-60.387623,"twenty":-465.91247,"median":-58.641182,"eighty":-27.36998,"marketCap":3458459541},{"date":"2024-12-13","current":-59.23831,"twenty":-464.779391,"median":-58.978667,"eighty":-27.439018,"marketCap":3392637246},{"date":"2024-12-20","current":-59.530508,"twenty":-463.551358,"median":-59.20909,"eighty":-27.452107,"marketCap":3409371728},{"date":"2024-12-27","current":-59.861666,"twenty":-462.908375,"median":-59.364929,"eighty":-27.507466,"marketCap":3428337474},{"date":"2025-01-03","current":-59.803226,"twenty":-462.520181,"median":-59.287009,"eighty":-27.554077,"marketCap":3424990577},{"date":"2025-01-10","current":-61.186298,"twenty":-459.7959,"median":-59.394149,"eighty":-27.581098,"marketCap":3504200457},{"date":"2025-01-17","current":-63.855041,"twenty":-449.553676,"median":-59.492983,"eighty":-27.636915,"marketCap":3657042056},{"date":"2025-01-24","current":-67.20558,"twenty":-449.350998,"median":-59.569468,"eighty":-27.660781,"marketCap":3848930779},{"date":"2025-01-31","current":-68.88085,"twenty":-444.489395,"median":-59.758451,"eighty":-27.677581,"marketCap":3944875140},{"date":"2025-02-07","current":-70.205481,"twenty":-443.528611,"median":-59.842186,"eighty":-27.718097,"marketCap":4020738124},{"date":"2025-02-14","current":-60.76389,"twenty":-442.841786,"median":-59.900626,"eighty":-27.72956,"marketCap":4207048686},{"date":"2025-02-21","current":-63.909232,"twenty":-441.728719,"median":-59.990907,"eighty":-27.831407,"marketCap":4424819599},{"date":"2025-02-28","current":-60.273579,"twenty":-440.468562,"median":-60.044269,"eighty":-27.935452,"marketCap":4173101545},{"date":"2025-03-07","current":-56.589017,"twenty":-440.04523,"median":-59.996422,"eighty":-27.968276,"marketCap":3917997150},{"date":"2025-03-14","current":-52.93706,"twenty":-433.448547,"median":-59.939586,"eighty":-27.988885,"marketCap":3665150315},{"date":"2025-03-21","current":-55.219533,"twenty":-431.476364,"median":-59.857124,"eighty":-28.001562,"marketCap":3823179587},{"date":"2025-03-28","current":-52.757723,"twenty":-430.599101,"median":-59.803226,"eighty":-28.041154,"marketCap":3652733730},{"date":"2025-04-04","current":-50.605678,"twenty":-293.280013,"median":-59.657128,"eighty":-28.113084,"marketCap":3503734703},{"date":"2025-04-11","current":-49.545958,"twenty":-168.720837,"median":-59.530508,"eighty":-28.148733,"marketCap":3430363969},{"date":"2025-04-17","current":-51.844734,"twenty":-134.862545,"median":-59.492983,"eighty":-28.168684,"marketCap":3589522021},{"date":"2025-04-25","current":-54.984067,"twenty":-125.6122,"median":-59.364929,"eighty":-28.212182,"marketCap":3806876883},{"date":"2025-05-02","current":-57.118568,"twenty":-124.30913,"median":-59.17987,"eighty":-28.26857,"marketCap":3954661150},{"date":"2025-05-09","current":-58.34301,"twenty":-124.168602,"median":-58.892497,"eighty":-28.332526,"marketCap":4039436621},{"date":"2025-05-16","current":-62.643196,"twenty":-123.683145,"median":-58.946112,"eighty":-28.360921,"marketCap":4945617666},{"date":"2025-05-23","current":-62.06791,"twenty":-123.2424,"median":-59.20909,"eighty":-28.367504,"marketCap":4900199445},{"date":"2025-05-30","current":-62.256567,"twenty":-123.140199,"median":-59.364929,"eighty":-28.394427,"marketCap":4915093669},{"date":"2025-06-06","current":-62.662903,"twenty":-123.05716,"median":-59.492983,"eighty":-28.428817,"marketCap":4947173534},{"date":"2025-06-13","current":-60.979509,"twenty":-122.884695,"median":-59.549988,"eighty":-28.464284,"marketCap":4814271234},{"date":"2025-06-20","current":-60.26842,"twenty":-122.673904,"median":-59.579208,"eighty":-28.520084,"marketCap":4758131470}],"updateTime":1750566803720}}}