US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Merchants

35.91

+0.30000.84%

Post-market: 35.910.00000.00%16:05 EDT

Volume:348.36K

Turnover:12.47M

Market Cap:2.08B

PE:10.11

High:36.07

Open:35.47

Low:35.25

Close:35.61

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRME/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRME\",,,,,undefined,":{"symbol":"FRME","market":"US","secType":"STK","nameCN":"First Merchants","latestPrice":35.91,"timestamp":1745956800000,"preClose":35.61,"halted":0,"volume":348361,"hourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.91,"latestTime":"16:05 EDT","volume":6891,"amount":247455.80999999997,"timestamp":1745957113002},"delay":0,"floatShares":56900391,"shares":57810232,"eps":3.55187,"marketStatus":"Post-Mkt","change":0.3,"latestTime":"04-29 16:14:50 EDT","open":35.47,"high":36.07,"low":35.25,"amount":12469641.21637,"amplitude":0.023027,"askPrice":36.61,"askSize":46,"bidPrice":35.21,"bidSize":25,"shortable":3,"etf":0,"ttmEps":3.55187,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.61,"dividendRate":0.038986,"postHourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.91,"latestTime":"16:05 EDT","volume":6891,"amount":247455.80999999997,"timestamp":1745957113002},"volumeRatio":1.025288,"impliedVol":0.154,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRME\",,,,,undefined,":{"symbol":"FRME","floatShares":56900391,"roa":"1.14%","roe":"9.16%","lyrEps":3.42168,"volumeRatio":1.025288,"shares":57810232,"dividePrice":1.4,"high":36.07,"amplitude":0.023027,"preClose":35.61,"low":35.25,"week52Low":30.55,"pbRate":"0.90","psRate":"3.37","week52High":46.13,"institutionHeld":0.7738,"latestPrice":35.91,"committee":-0.295775,"eps":3.55187,"divideRate":0.038986,"volume":348361,"delay":0,"ttmEps":3.55187,"open":35.47,"prevYearClose":39.89,"prevWeekClose":35.56,"prevMonthClose":40.44,"prevQuarterClose":40.44,"fiveDayClose":36.23,"twentyDayClose":40.44,"sixtyDayClose":44.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRME\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8775288","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000289-FRME","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRME","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000289/0000712534-19-000289-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000289/xslF345X03/wf-form4_157428293290203.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157428293290203.html","type":"4","id":"NTFILEGyMxGtcYLgRoPY1t","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000289/wf-form4_157428293290203.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157428293290203.xml","type":"4","id":"NTFILEAR9ZuqK8xBiGn9FE","market":"us","size":4000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8759810","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000285-FRME","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FRME","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/0000712534-19-000285-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 3RD QTR 2019 INVESTOR SLIDE PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/712534/000071253419000285/a8-k3q19investorpresen.htm","primary":true,"translateUrl":null,"linkName":"a8-k3q19investorpresen.htm","type":"8-K","id":"NTFILE9UZod5u5wRaKidqs","market":"us","size":36664},{"description":"EXHIBIT 99.1 INVESTOR SLIDES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck.htm","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck.htm","type":"EX-99.1","id":"NTFILEHZRkmXNMgCqjshS6","market":"us","size":104046},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/frme-20191114.xsd","primary":false,"translateUrl":null,"linkName":"frme-20191114.xsd","type":"EX-101.SCH","id":"NTFILEDYxSB47BWLyYD3Vt","market":"us","size":4684},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/frme-20191114_cal.xml","primary":false,"translateUrl":null,"linkName":"frme-20191114_cal.xml","type":"EX-101.CAL","id":"NTFILE4f6WsEGikYFFLLgS","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/frme-20191114_def.xml","primary":false,"translateUrl":null,"linkName":"frme-20191114_def.xml","type":"EX-101.DEF","id":"NTFILEB8J4FS6sd7Yfoeew","market":"us","size":1563},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/frme-20191114_lab.xml","primary":false,"translateUrl":null,"linkName":"frme-20191114_lab.xml","type":"EX-101.LAB","id":"NTFILEHDUkFz3pnci3RsCY","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/frme-20191114_pre.xml","primary":false,"translateUrl":null,"linkName":"frme-20191114_pre.xml","type":"EX-101.PRE","id":"NTFILE6UJ58PCcCrt8Fdhd","market":"us","size":14203},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck001.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck001.jpg","type":"GRAPHIC","id":"NTFILECr5yVwQZhmS4t5xU","market":"us","size":149283},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck002.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck002.jpg","type":"GRAPHIC","id":"NTFILE3QkHkrr4WiP3da9m","market":"us","size":291132},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck003.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck003.jpg","type":"GRAPHIC","id":"NTFILEEqgNG6nKRe9n84nt","market":"us","size":69456},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck004.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck004.jpg","type":"GRAPHIC","id":"NTFILEF338TYBNVnC3cv6j","market":"us","size":140172},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck005.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck005.jpg","type":"GRAPHIC","id":"NTFILEDYRWoRJ8DUNjDF3s","market":"us","size":107708},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck006.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck006.jpg","type":"GRAPHIC","id":"NTFILE2oRZdpQ43EihFaZX","market":"us","size":244807},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck007.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck007.jpg","type":"GRAPHIC","id":"NTFILECAxnGkjJVUxTCTLq","market":"us","size":123133},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck008.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck008.jpg","type":"GRAPHIC","id":"NTFILE3Dx6tg7auX48UzmM","market":"us","size":109591},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck009.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck009.jpg","type":"GRAPHIC","id":"NTFILECyCB9MLjvAm3GnnA","market":"us","size":100787},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck010.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck010.jpg","type":"GRAPHIC","id":"NTFILE4ZC6ZSjmvAzs9n54","market":"us","size":111606},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck011.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck011.jpg","type":"GRAPHIC","id":"NTFILE4zNcucEKtfGsYWYU","market":"us","size":99098},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck012.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck012.jpg","type":"GRAPHIC","id":"NTFILEHBNERcfMfhPRWxth","market":"us","size":120837},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck013.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck013.jpg","type":"GRAPHIC","id":"NTFILE5LhcPohsAiBtSQ1q","market":"us","size":137344},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck014.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck014.jpg","type":"GRAPHIC","id":"NTFILE35Vs4PTf4TYWndai","market":"us","size":151725},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck015.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck015.jpg","type":"GRAPHIC","id":"NTFILEHEMaVJ25qqa5vuiQ","market":"us","size":153087},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck016.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck016.jpg","type":"GRAPHIC","id":"NTFILE2f41cyRUyoi3bEXB","market":"us","size":149124},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck017.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck017.jpg","type":"GRAPHIC","id":"NTFILE8siMN8wuS665P9ux","market":"us","size":154227},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck018.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck018.jpg","type":"GRAPHIC","id":"NTFILE3oJVThezi8Rryw3E","market":"us","size":150929},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck019.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck019.jpg","type":"GRAPHIC","id":"NTFILE6Aed892sxqCeHQkv","market":"us","size":153619},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck020.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck020.jpg","type":"GRAPHIC","id":"NTFILEHYhnKweBSKpBB6zc","market":"us","size":157179},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck021.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck021.jpg","type":"GRAPHIC","id":"NTFILEGjXJvcvABuFhUx7M","market":"us","size":78914},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck022.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck022.jpg","type":"GRAPHIC","id":"NTFILEGh7oeiufgUGH6TFM","market":"us","size":83773},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck023.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck023.jpg","type":"GRAPHIC","id":"NTFILE492umC4dhzCuCUtV","market":"us","size":97624},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck024.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck024.jpg","type":"GRAPHIC","id":"NTFILEFvdR7ozLKjeVj4LN","market":"us","size":123766},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck025.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck025.jpg","type":"GRAPHIC","id":"NTFILEFCSKcVXZjaS16uXM","market":"us","size":147525},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck026.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck026.jpg","type":"GRAPHIC","id":"NTFILE847xc56vcZgQnBdc","market":"us","size":99278},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck027.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck027.jpg","type":"GRAPHIC","id":"NTFILE22wC1JiNv2dR5cTq","market":"us","size":86173},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck028.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck028.jpg","type":"GRAPHIC","id":"NTFILE97tqYHQqcmsmwqmW","market":"us","size":94759},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck029.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck029.jpg","type":"GRAPHIC","id":"NTFILEHuTuvwgUSHvcLsNK","market":"us","size":128916},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck030.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck030.jpg","type":"GRAPHIC","id":"NTFILEbC4ktFXHSZNnUP7S","market":"us","size":74317},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck031.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck031.jpg","type":"GRAPHIC","id":"NTFILE2B2DC8MxwHmxfgdR","market":"us","size":97911},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck032.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck032.jpg","type":"GRAPHIC","id":"NTFILEEZEuRho48hAuy7FC","market":"us","size":69452},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck033.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck033.jpg","type":"GRAPHIC","id":"NTFILEHMJtuDXuXczfVswT","market":"us","size":83471},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck034.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck034.jpg","type":"GRAPHIC","id":"NTFILE7j8sE7RCquYq1Lfj","market":"us","size":110414},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck035.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck035.jpg","type":"GRAPHIC","id":"NTFILE6L1x6XWDkhLZdQ9C","market":"us","size":100897},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck036.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck036.jpg","type":"GRAPHIC","id":"NTFILEGES4cVT17HRsT6Zr","market":"us","size":162713},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck037.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck037.jpg","type":"GRAPHIC","id":"NTFILE6tzbjXxYTa2LdQD6","market":"us","size":109834},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck038.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck038.jpg","type":"GRAPHIC","id":"NTFILEE5gWbGwnvhCB3sMJ","market":"us","size":109812},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck039.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck039.jpg","type":"GRAPHIC","id":"NTFILEF74xYjJPjSsPymiV","market":"us","size":121992},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck040.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck040.jpg","type":"GRAPHIC","id":"NTFILEFM6VEzSoHHoA2yy5","market":"us","size":86931},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck041.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck041.jpg","type":"GRAPHIC","id":"NTFILEMQozgnHWSChJzK1x","market":"us","size":109876},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck042.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck042.jpg","type":"GRAPHIC","id":"NTFILEDBKuVSJCTcBZ6AW8","market":"us","size":102086},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck043.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck043.jpg","type":"GRAPHIC","id":"NTFILE5kEBdapBWZwYPfdA","market":"us","size":131107},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck044.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck044.jpg","type":"GRAPHIC","id":"NTFILE8FFsPQgTZ4k6dZ2h","market":"us","size":67205},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck045.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck045.jpg","type":"GRAPHIC","id":"NTFILE9iCYiVXVvhp9M2xP","market":"us","size":111989},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck046.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck046.jpg","type":"GRAPHIC","id":"NTFILEBTZGsp9fs4oiDFZF","market":"us","size":118200},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck047.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck047.jpg","type":"GRAPHIC","id":"NTFILECpSGGg3vtFRZa7VD","market":"us","size":108020},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck048.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck048.jpg","type":"GRAPHIC","id":"NTFILEF2NvhPuNj7rovTLR","market":"us","size":97147},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck049.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck049.jpg","type":"GRAPHIC","id":"NTFILEC5E3hgBX613TKyfK","market":"us","size":39657},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck050.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck050.jpg","type":"GRAPHIC","id":"NTFILED4K6s6RgqLosUsYy","market":"us","size":180825},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck051.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck051.jpg","type":"GRAPHIC","id":"NTFILEDPSbDRRpSvidDcRU","market":"us","size":151018},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck052.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck052.jpg","type":"GRAPHIC","id":"NTFILE9Z5ubdjygMjcHr3E","market":"us","size":132354},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a3q2019investorslidedeck053.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019investorslidedeck053.jpg","type":"GRAPHIC","id":"NTFILEAB1CvoS2s5y58bji","market":"us","size":159398},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000285/a8-k3q19investorpresen_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k3q19investorpresen_htm.xml","type":"XML","id":"NTFILE7hFG2j76Tz3HneLm","market":"us","size":4469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8744978","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000283-FRME","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FRME","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000283/0000712534-19-000283-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST MERCHANTS CORPORATION 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/712534/000071253419000283/frmeq32019.htm","primary":true,"translateUrl":null,"linkName":"frmeq32019.htm","type":"10-Q","id":"NTFILEF8vEnynXTWC1Anj9","market":"us","size":4799660},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000283/exhibit31110q2019q3.htm","primary":false,"translateUrl":null,"linkName":"exhibit31110q2019q3.htm","type":"EX-31.1","id":"NTFILE4mVva1hjr3qSSn5C","market":"us","size":13971},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000283/exhibit31210q2019q3.htm","primary":false,"translateUrl":null,"linkName":"exhibit31210q2019q3.htm","type":"EX-31.2","id":"NTFILED3MAfiVPkP7FNFKs","market":"us","size":14333},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000283/exhibit3210q2019q3.htm","primary":false,"translateUrl":null,"linkName":"exhibit3210q2019q3.htm","type":"EX-32","id":"NTFILEBbXs933sm2SWfZuf","market":"us","size":10863},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000283/frme-20190930.xsd","primary":false,"translateUrl":null,"linkName":"frme-20190930.xsd","type":"EX-101.SCH","id":"NTFILEH3NWnYJZguRMwZP1","market":"us","size":78440},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000283/frme-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"frme-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE7SABt7RcEV8euxWD","market":"us","size":195824},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000283/frme-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"frme-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE8CoxUb9H7A2ZYe65","market":"us","size":536462},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000283/frme-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"frme-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEBx4XWsiU6vJNdzc2","market":"us","size":1216128},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000283/frme-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"frme-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE6ce5dVRSGwLRVHRv","market":"us","size":775155},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000283/frmeq32019_htm.xml","primary":false,"translateUrl":null,"linkName":"frmeq32019_htm.xml","type":"XML","id":"NTFILE2uBVBF2XZABKLCRr","market":"us","size":5528404}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607519","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000280-FRME","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FRME","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000280/0000712534-19-000280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 4TH QTR 2019 DIVIDEND ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/712534/000071253419000280/a8k-4thqtr2019dividend.htm","primary":true,"translateUrl":null,"linkName":"a8k-4thqtr2019dividend.htm","type":"8-K","id":"NTFILE3fAFWEfuHH9KDbmk","market":"us","size":38447},{"description":"FIRST MERCHANTS CORP - PRESS RELEASE 4TH QTR 2019 DIVIDEND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000280/pressrelease-4thqtr201.htm","primary":false,"translateUrl":null,"linkName":"pressrelease-4thqtr201.htm","type":"EX-99.1","id":"NTFILE2exwrJZhtoSjQJgu","market":"us","size":5869},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000280/frme-20191107.xsd","primary":false,"translateUrl":null,"linkName":"frme-20191107.xsd","type":"EX-101.SCH","id":"NTFILEBJtvGt9X7AaqHkwE","market":"us","size":4684},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000280/frme-20191107_cal.xml","primary":false,"translateUrl":null,"linkName":"frme-20191107_cal.xml","type":"EX-101.CAL","id":"NTFILE87VQddb2VntJD1bN","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000280/frme-20191107_def.xml","primary":false,"translateUrl":null,"linkName":"frme-20191107_def.xml","type":"EX-101.DEF","id":"NTFILE6xCziHx8KL9w4jkK","market":"us","size":1563},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000280/frme-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"frme-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILE4TrkVACEmbaAFiHJ","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000280/frme-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"frme-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILE5bxsd7jx7ofqWQU3","market":"us","size":14203},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000280/a8k-4thqtr2019dividend_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k-4thqtr2019dividend_htm.xml","type":"XML","id":"NTFILECaXxwt9hSN5UoTFx","market":"us","size":4487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607329","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000279-FRME","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"FRME","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000279/0000712534-19-000279-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/712534/000071253419000279/a8k-11719appointmentof.htm","primary":true,"translateUrl":null,"linkName":"a8k-11719appointmentof.htm","type":"8-K","id":"NTFILEGHCMQNnwbFMubipu","market":"us","size":38626},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000279/directorpressrelease.htm","primary":false,"translateUrl":null,"linkName":"directorpressrelease.htm","type":"EX-99.1","id":"NTFILEGCL2EQYdotYQdm5X","market":"us","size":8617},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000279/frme-20191107.xsd","primary":false,"translateUrl":null,"linkName":"frme-20191107.xsd","type":"EX-101.SCH","id":"NTFILEEM8gbQmxdFaufahL","market":"us","size":4684},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000279/frme-20191107_cal.xml","primary":false,"translateUrl":null,"linkName":"frme-20191107_cal.xml","type":"EX-101.CAL","id":"NTFILEBf3SDz2jS3HQzTYw","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000279/frme-20191107_def.xml","primary":false,"translateUrl":null,"linkName":"frme-20191107_def.xml","type":"EX-101.DEF","id":"NTFILEDnjEbYmLaHqccFpY","market":"us","size":1563},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000279/frme-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"frme-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILE5FH5ppxwX8mLL7bQ","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000279/frme-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"frme-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILE6QKinnXuizMnDP5c","market":"us","size":14203},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000279/a8k-11719appointmentof_htm.xml","primary":false,"translateUrl":null,"linkName":"a8k-11719appointmentof_htm.xml","type":"XML","id":"NTFILE9UBQcmG3oBdVke8b","market":"us","size":4466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609472","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000275-FRME","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRME","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000275/0000712534-19-000275-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000275/xslF345X03/wf-form4_157298734751045.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157298734751045.html","type":"4","id":"NTFILEGvdB5DjAZPQpZKZY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000275/wf-form4_157298734751045.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157298734751045.xml","type":"4","id":"NTFILEGUwgDwD3pJUVgiaa","market":"us","size":3175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609471","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000276-FRME","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRME","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000276/0000712534-19-000276-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000276/xslF345X03/wf-form4_157298736987009.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157298736987009.html","type":"4","id":"NTFILECq1oZxS9JeX8dBgW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000276/wf-form4_157298736987009.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157298736987009.xml","type":"4","id":"NTFILEDKb8wBTEJHVKDHE7","market":"us","size":3164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8582846","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000271-FRME","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FRME","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/0000712534-19-000271-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 3RD QTR 2019 EARNINGS PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/712534/000071253419000271/a8-k3q19earningsreleas.htm","primary":true,"translateUrl":null,"linkName":"a8-k3q19earningsreleas.htm","type":"8-K","id":"NTFILEA7S22WaQY414jgQX","market":"us","size":38657},{"description":"3RD QTR 2019 EARNINGS SLIDES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina.htm","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina.htm","type":"EX-99.1","id":"NTFILEDqHrGpSytYa3BwhY","market":"us","size":58380},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/frme-20191024.xsd","primary":false,"translateUrl":null,"linkName":"frme-20191024.xsd","type":"EX-101.SCH","id":"NTFILEGe5MoaMda9bCXtT6","market":"us","size":4684},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/frme-20191024_cal.xml","primary":false,"translateUrl":null,"linkName":"frme-20191024_cal.xml","type":"EX-101.CAL","id":"NTFILE7Rxj73Rd2r3zaWp2","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/frme-20191024_def.xml","primary":false,"translateUrl":null,"linkName":"frme-20191024_def.xml","type":"EX-101.DEF","id":"NTFILE5RDYgyAZQDa5p4Vm","market":"us","size":1563},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/frme-20191024_lab.xml","primary":false,"translateUrl":null,"linkName":"frme-20191024_lab.xml","type":"EX-101.LAB","id":"NTFILE4UbXA7heXf8aVPhi","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/frme-20191024_pre.xml","primary":false,"translateUrl":null,"linkName":"frme-20191024_pre.xml","type":"EX-101.PRE","id":"NTFILEGdNN37CXGmPNVX5C","market":"us","size":14203},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina001.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina001.jpg","type":"GRAPHIC","id":"NTFILE21jHHBAQAcpz3Qrq","market":"us","size":153052},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina002.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina002.jpg","type":"GRAPHIC","id":"NTFILED24F7yzivszJkmpK","market":"us","size":291195},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina003.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina003.jpg","type":"GRAPHIC","id":"NTFILEBNSh7DoFoSm6hLmS","market":"us","size":47009},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina004.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina004.jpg","type":"GRAPHIC","id":"NTFILEA2yQHcGHE24CehMy","market":"us","size":107588},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina005.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina005.jpg","type":"GRAPHIC","id":"NTFILECA2tbSqWWdKJjGqU","market":"us","size":50786},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina006.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina006.jpg","type":"GRAPHIC","id":"NTFILE8Hztb8RKTTKZKFsJ","market":"us","size":86949},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina007.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina007.jpg","type":"GRAPHIC","id":"NTFILE5bq86BDquefrWoYC","market":"us","size":95115},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina008.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina008.jpg","type":"GRAPHIC","id":"NTFILEConY8M1mhmwMpdva","market":"us","size":74195},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina009.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina009.jpg","type":"GRAPHIC","id":"NTFILECXp1Ku1pwcWC97Xv","market":"us","size":96908},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina010.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina010.jpg","type":"GRAPHIC","id":"NTFILE4yB2XfYP3YnvsNnh","market":"us","size":69503},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina011.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina011.jpg","type":"GRAPHIC","id":"NTFILENp3NtcTfuL4jejdp","market":"us","size":82976},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina012.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina012.jpg","type":"GRAPHIC","id":"NTFILE8spiY32LqH32pPDh","market":"us","size":110506},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina013.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina013.jpg","type":"GRAPHIC","id":"NTFILE13DbfysbRbTm18Us","market":"us","size":101091},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina014.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina014.jpg","type":"GRAPHIC","id":"NTFILEv13wsvbp7TR7p5wW","market":"us","size":107979},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina015.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina015.jpg","type":"GRAPHIC","id":"NTFILE2Pnc8yc5MFDvk2JH","market":"us","size":119710},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina016.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina016.jpg","type":"GRAPHIC","id":"NTFILE4HR1ZrFbpiGJnAoQ","market":"us","size":86405},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina017.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina017.jpg","type":"GRAPHIC","id":"NTFILEDZfNBATHz3C6HN5S","market":"us","size":110175},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina018.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina018.jpg","type":"GRAPHIC","id":"NTFILE6mgFt78Y5GQkVjqh","market":"us","size":45697},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina019.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina019.jpg","type":"GRAPHIC","id":"NTFILEEftGkoCu8HYigeQY","market":"us","size":145727},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina020.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina020.jpg","type":"GRAPHIC","id":"NTFILE7pA9MhqzQAF65dJ7","market":"us","size":102341},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina021.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina021.jpg","type":"GRAPHIC","id":"NTFILEAqgReQK982v78vvS","market":"us","size":145440},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina022.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina022.jpg","type":"GRAPHIC","id":"NTFILECSaEcxcT1cGK5zME","market":"us","size":130901},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina023.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina023.jpg","type":"GRAPHIC","id":"NTFILE8z92s4EMjfXvU6Dq","market":"us","size":130639},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina024.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina024.jpg","type":"GRAPHIC","id":"NTFILEFpUcDqWaDiabDr3y","market":"us","size":47009},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina025.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina025.jpg","type":"GRAPHIC","id":"NTFILE2AwBZM9sppiJ7pys","market":"us","size":110772},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina026.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina026.jpg","type":"GRAPHIC","id":"NTFILECy42iXSV5nywXqB2","market":"us","size":97542},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina027.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina027.jpg","type":"GRAPHIC","id":"NTFILE6BzZuJcuqcQLY3Fq","market":"us","size":39657},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina028.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina028.jpg","type":"GRAPHIC","id":"NTFILE5T5Hp4F84FiKCrkn","market":"us","size":179893},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina029.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina029.jpg","type":"GRAPHIC","id":"NTFILEBbUufR5vaiZgAMYE","market":"us","size":150090},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina030.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina030.jpg","type":"GRAPHIC","id":"NTFILEFsN9cAjmqhiFMGKS","market":"us","size":131396},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a3q2019earningscallvfina031.jpg","primary":false,"translateUrl":null,"linkName":"a3q2019earningscallvfina031.jpg","type":"GRAPHIC","id":"NTFILEBAb4VXWgxBVc98nj","market":"us","size":158273},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000271/a8-k3q19earningsreleas_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k3q19earningsreleas_htm.xml","type":"XML","id":"NTFILEApoNNC99WqSdqPDU","market":"us","size":4469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8582816","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000269-FRME","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FRME","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000269/0000712534-19-000269-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 3RD QTR 2019 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/712534/000071253419000269/a8-k3q19earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a8-k3q19earningsrelease.htm","type":"8-K","id":"NTFILE7ypavf6yNEZoyhS6","market":"us","size":37375},{"description":"3RD QTR 2019 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000269/a3q19earningsreleaseex.htm","primary":false,"translateUrl":null,"linkName":"a3q19earningsreleaseex.htm","type":"EX-99.1","id":"NTFILEEKK1qCAHYLzsETNj","market":"us","size":1129549},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000269/frme-20191024.xsd","primary":false,"translateUrl":null,"linkName":"frme-20191024.xsd","type":"EX-101.SCH","id":"NTFILEGdRtNb3pQgvAsaVo","market":"us","size":4684},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000269/frme-20191024_cal.xml","primary":false,"translateUrl":null,"linkName":"frme-20191024_cal.xml","type":"EX-101.CAL","id":"NTFILE4TGxi8sbuGGuiokR","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000269/frme-20191024_def.xml","primary":false,"translateUrl":null,"linkName":"frme-20191024_def.xml","type":"EX-101.DEF","id":"NTFILECqGLCadTdop5XaWt","market":"us","size":1563},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000269/frme-20191024_lab.xml","primary":false,"translateUrl":null,"linkName":"frme-20191024_lab.xml","type":"EX-101.LAB","id":"NTFILEHsaPxfGZNCS5fCyV","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000269/frme-20191024_pre.xml","primary":false,"translateUrl":null,"linkName":"frme-20191024_pre.xml","type":"EX-101.PRE","id":"NTFILE6PvmdqrftbLuqqM7","market":"us","size":14203},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000269/a8-k3q19earningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k3q19earningsrelease_htm.xml","type":"XML","id":"NTFILE9aJnZZ5PzcDoRhNS","market":"us","size":4469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549482","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000264-FRME","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRME","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000264/0000712534-19-000264-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000264/xslF345X03/wf-form4_157004683498424.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157004683498424.html","type":"4","id":"NTFILE9wJ2NrdCuqMUazPf","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000264/wf-form4_157004683498424.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157004683498424.xml","type":"4","id":"NTFILE2MUa9LmfjaR8G9P4","market":"us","size":3170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549481","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000252-FRME","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRME","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000252/0000712534-19-000252-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000252/xslF345X03/wf-form4_157004651444658.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157004651444658.html","type":"4","id":"NTFILE4BfceN4HD9vJxidi","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000252/wf-form4_157004651444658.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157004651444658.xml","type":"4","id":"NTFILE94wi3HhKAFT9cdxC","market":"us","size":4543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549480","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000261-FRME","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRME","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000261/0000712534-19-000261-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000261/xslF345X03/wf-form4_157004675469765.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157004675469765.html","type":"4","id":"NTFILE4MKYbNmXdyxkE6fh","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000261/wf-form4_157004675469765.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157004675469765.xml","type":"4","id":"NTFILEBmjGjNt4KNeBx8Z2","market":"us","size":3323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549479","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000260-FRME","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRME","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000260/0000712534-19-000260-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000260/xslF345X03/wf-form4_157004672240774.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157004672240774.html","type":"4","id":"NTFILE9Neu3TLzNtujHacd","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000260/wf-form4_157004672240774.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157004672240774.xml","type":"4","id":"NTFILECKrE6z7dQExALRTq","market":"us","size":3166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549323","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000263-FRME","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRME","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000263/0000712534-19-000263-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000263/xslF345X03/wf-form4_157004680895513.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157004680895513.html","type":"4","id":"NTFILE7JNpr9jcxA9JxoKe","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000263/wf-form4_157004680895513.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157004680895513.xml","type":"4","id":"NTFILEF6wcaBwLTY58i5gS","market":"us","size":3168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549321","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000254-FRME","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRME","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000254/0000712534-19-000254-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000254/xslF345X03/wf-form4_157004656553779.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157004656553779.html","type":"4","id":"NTFILEHQuQGZBYG6GVMECK","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000254/wf-form4_157004656553779.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157004656553779.xml","type":"4","id":"NTFILE7vuRy2xvPEM6DCKA","market":"us","size":4019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549319","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000256-FRME","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRME","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000256/0000712534-19-000256-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000256/xslF345X03/wf-form4_157004661673106.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157004661673106.html","type":"4","id":"NTFILE4cxp3Q72n3cNrXvx","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000256/wf-form4_157004661673106.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157004661673106.xml","type":"4","id":"NTFILEBzKiobRtQaafkfyw","market":"us","size":3172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549317","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000258-FRME","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRME","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000258/0000712534-19-000258-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000258/xslF345X03/wf-form4_157004667042847.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157004667042847.html","type":"4","id":"NTFILE5vkDz8wpZ3X3w9iC","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000258/wf-form4_157004667042847.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157004667042847.xml","type":"4","id":"NTFILED362yYU1abYAVkor","market":"us","size":3168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549316","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000253-FRME","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRME","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000253/0000712534-19-000253-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000253/xslF345X03/wf-form4_157004654039089.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157004654039089.html","type":"4","id":"NTFILEE99bbvWkLVcu1YEw","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000253/wf-form4_157004654039089.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157004654039089.xml","type":"4","id":"NTFILEC8sKrujPqu9TSV7d","market":"us","size":3162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549315","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000255-FRME","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRME","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000255/0000712534-19-000255-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000255/xslF345X03/wf-form4_157004659092179.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157004659092179.html","type":"4","id":"NTFILEEa6U6n31PA2poGvW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000255/wf-form4_157004659092179.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157004659092179.xml","type":"4","id":"NTFILE2E8sJ1FCiVEPESy8","market":"us","size":4532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549314","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253419000259-FRME","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRME","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000259/0000712534-19-000259-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000259/xslF345X03/wf-form4_157004669683982.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157004669683982.html","type":"4","id":"NTFILEATpdTS8B97npZBBK","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253419000259/wf-form4_157004669683982.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157004669683982.xml","type":"4","id":"NTFILE3PqdFW81iwDEJ4Mb","market":"us","size":3165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":10,"totalSize":336,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FRME","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.94},{"date":"2025-03-07","symbol":"FRME","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"第一招商股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"FRME","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1},{"date":"2024-12-06","symbol":"FRME","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"第一招商股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"FRME","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.11,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.11,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.11,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.11,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRME","date":"2025-04-25","current":10.105716,"percent":0.376117,"low":6.148708,"twenty":8.745351,"median":11.295784,"eighty":13.006528,"high":18.301031,"avg":10.993644,"sd":2.535119,"marketCap":2110073468},"quantilePoints":[{"date":"2020-05-01","current":9.123405,"twenty":13.252719,"median":18.132118,"eighty":22.84476,"marketCap":1458887278},{"date":"2020-05-08","current":8.962048,"twenty":13.185208,"median":18.06972,"eighty":22.84476,"marketCap":1433085292},{"date":"2020-05-15","current":7.763425,"twenty":13.086244,"median":17.940393,"eighty":22.84476,"marketCap":1241418264},{"date":"2020-05-22","current":8.450424,"twenty":12.980985,"median":17.87921,"eighty":22.84476,"marketCap":1351273498},{"date":"2020-05-29","current":9.496151,"twenty":12.956593,"median":17.834198,"eighty":22.84476,"marketCap":1518491564},{"date":"2020-06-05","current":10.487731,"twenty":12.891243,"median":17.770069,"eighty":22.84476,"marketCap":1677051090},{"date":"2020-06-12","current":9.178034,"twenty":12.815298,"median":17.719009,"eighty":22.84476,"marketCap":1467622638},{"date":"2020-06-19","current":8.971596,"twenty":12.755307,"median":17.690893,"eighty":22.84476,"marketCap":1434611952},{"date":"2020-06-26","current":8.677167,"twenty":12.724848,"median":17.680673,"eighty":22.84476,"marketCap":1387531137},{"date":"2020-07-02","current":8.802384,"twenty":12.669572,"median":17.661635,"eighty":22.84476,"marketCap":1407554012},{"date":"2020-07-10","current":8.362434,"twenty":12.618172,"median":17.642131,"eighty":22.84476,"marketCap":1337203370},{"date":"2020-07-17","current":8.435195,"twenty":12.514059,"median":17.606372,"eighty":22.84476,"marketCap":1348838284},{"date":"2020-07-24","current":9.098065,"twenty":12.410089,"median":17.576443,"eighty":22.84476,"marketCap":1381468440},{"date":"2020-07-31","current":8.655208,"twenty":12.34012,"median":17.544606,"eighty":22.84476,"marketCap":1314224065},{"date":"2020-08-07","current":9.278751,"twenty":12.269235,"median":17.522695,"eighty":22.84476,"marketCap":1408904145},{"date":"2020-08-14","current":9.495896,"twenty":12.183367,"median":17.496648,"eighty":22.84476,"marketCap":1441875800},{"date":"2020-08-21","current":8.90062,"twenty":12.115178,"median":17.468381,"eighty":22.84476,"marketCap":1351487940},{"date":"2020-08-28","current":9.306976,"twenty":12.066784,"median":17.410228,"eighty":22.84476,"marketCap":1413189833},{"date":"2020-09-04","current":9.214298,"twenty":12.00288,"median":17.391818,"eighty":22.84476,"marketCap":1399117471},{"date":"2020-09-11","current":8.704571,"twenty":11.97629,"median":17.369062,"eighty":22.84476,"marketCap":1321719484},{"date":"2020-09-18","current":8.56199,"twenty":11.927959,"median":17.30857,"eighty":22.84476,"marketCap":1300069697},{"date":"2020-09-25","current":8.102166,"twenty":11.825787,"median":17.247378,"eighty":22.842659,"marketCap":1230249134},{"date":"2020-10-02","current":8.676055,"twenty":11.776002,"median":17.19621,"eighty":22.842659,"marketCap":1317389526},{"date":"2020-10-09","current":9.143008,"twenty":11.731043,"median":17.125252,"eighty":22.842659,"marketCap":1388292578},{"date":"2020-10-16","current":8.936265,"twenty":11.689712,"median":17.075879,"eighty":22.842659,"marketCap":1356900387},{"date":"2020-10-23","current":9.666993,"twenty":11.642929,"median":17.019425,"eighty":22.842659,"marketCap":1467855545},{"date":"2020-10-30","current":9.30046,"twenty":11.597875,"median":17.012207,"eighty":22.842659,"marketCap":1407113148},{"date":"2020-11-06","current":9.371701,"twenty":11.56137,"median":16.965419,"eighty":22.842659,"marketCap":1417891495},{"date":"2020-11-13","current":11.246444,"twenty":11.515692,"median":16.918376,"eighty":22.842659,"marketCap":1701530754},{"date":"2020-11-20","current":11.956519,"twenty":11.515692,"median":16.896723,"eighty":22.842659,"marketCap":1808961586},{"date":"2020-11-27","current":12.447834,"twenty":11.515692,"median":16.860634,"eighty":22.842659,"marketCap":1883295041},{"date":"2020-12-04","current":12.84232,"twenty":11.515692,"median":16.755037,"eighty":22.842659,"marketCap":1942978836},{"date":"2020-12-11","current":12.967839,"twenty":11.515692,"median":16.71201,"eighty":22.842659,"marketCap":1961969135},{"date":"2020-12-18","current":13.028805,"twenty":11.515692,"median":16.672973,"eighty":22.842659,"marketCap":1971192994},{"date":"2020-12-24","current":13.211703,"twenty":11.515692,"median":16.639683,"eighty":22.842659,"marketCap":1998864572},{"date":"2020-12-31","current":13.416118,"twenty":11.515692,"median":16.608014,"eighty":22.842659,"marketCap":2029791630},{"date":"2021-01-08","current":14.380817,"twenty":11.515692,"median":16.543054,"eighty":22.842659,"marketCap":2175745639},{"date":"2021-01-15","current":14.639026,"twenty":11.515692,"median":16.49253,"eighty":22.842659,"marketCap":2214811396},{"date":"2021-01-22","current":14.452541,"twenty":11.515692,"median":16.49253,"eighty":22.842659,"marketCap":2186597238},{"date":"2021-01-29","current":13.669282,"twenty":11.515692,"median":16.49253,"eighty":22.842659,"marketCap":2031255263},{"date":"2021-02-05","current":14.772404,"twenty":11.515692,"median":16.491089,"eighty":22.842659,"marketCap":2195179234},{"date":"2021-02-12","current":15.124387,"twenty":11.515692,"median":16.491089,"eighty":22.842659,"marketCap":2247483923},{"date":"2021-02-19","current":15.28405,"twenty":11.515692,"median":16.491089,"eighty":22.842659,"marketCap":2271209761},{"date":"2021-02-26","current":15.258649,"twenty":11.515692,"median":16.491089,"eighty":22.842659,"marketCap":2267435195},{"date":"2021-03-05","current":16.775945,"twenty":11.513733,"median":16.474486,"eighty":22.84476,"marketCap":2492905421},{"date":"2021-03-12","current":18.301031,"twenty":11.513733,"median":16.474486,"eighty":22.84476,"marketCap":2719533187},{"date":"2021-03-19","current":17.865815,"twenty":11.513733,"median":16.474486,"eighty":22.84476,"marketCap":2654860036},{"date":"2021-03-26","current":17.712209,"twenty":11.515692,"median":16.478094,"eighty":22.842659,"marketCap":2632034217},{"date":"2021-04-01","current":17.101443,"twenty":11.515692,"median":16.478094,"eighty":22.842659,"marketCap":2541274417},{"date":"2021-04-09","current":17.102394,"twenty":11.513733,"median":16.484592,"eighty":22.84476,"marketCap":2541415679},{"date":"2021-04-16","current":17.109708,"twenty":11.513733,"median":16.484592,"eighty":22.84476,"marketCap":2542502683},{"date":"2021-04-23","current":15.582766,"twenty":11.513733,"median":16.448854,"eighty":22.84476,"marketCap":2552550635},{"date":"2021-04-30","current":15.220453,"twenty":11.513733,"median":16.377757,"eighty":22.84476,"marketCap":2493201539},{"date":"2021-05-07","current":15.819917,"twenty":11.515692,"median":16.315652,"eighty":22.842659,"marketCap":2591397315},{"date":"2021-05-14","current":15.726677,"twenty":11.515692,"median":16.270168,"eighty":22.842659,"marketCap":2576123991},{"date":"2021-05-21","current":15.627099,"twenty":11.515692,"median":16.250675,"eighty":22.842659,"marketCap":2559812526},{"date":"2021-05-28","current":15.381473,"twenty":11.515692,"median":16.120722,"eighty":22.842659,"marketCap":2519577580},{"date":"2021-06-04","current":15.086059,"twenty":11.515692,"median":15.886806,"eighty":22.842659,"marketCap":2471186902},{"date":"2021-06-11","current":14.667831,"twenty":11.515692,"median":15.841322,"eighty":22.842659,"marketCap":2402678750},{"date":"2021-06-18","current":13.778268,"twenty":11.515692,"median":15.726677,"eighty":22.842659,"marketCap":2256962998},{"date":"2021-06-25","current":14.428844,"twenty":11.515692,"median":15.610632,"eighty":22.842659,"marketCap":2363531235},{"date":"2021-07-02","current":13.645498,"twenty":11.517651,"median":15.55971,"eighty":22.840558,"marketCap":2235214379},{"date":"2021-07-09","current":13.522685,"twenty":11.517651,"median":15.470897,"eighty":22.840558,"marketCap":2215096906},{"date":"2021-07-16","current":13.287017,"twenty":11.517651,"median":15.378367,"eighty":22.840558,"marketCap":2176493106},{"date":"2021-07-23","current":13.310252,"twenty":11.517651,"median":15.313928,"eighty":22.840558,"marketCap":2180299114},{"date":"2021-07-30","current":11.795138,"twenty":11.521907,"median":15.258649,"eighty":22.838466,"marketCap":2198295281},{"date":"2021-08-06","current":12.287447,"twenty":11.521907,"median":15.16904,"eighty":22.838466,"marketCap":2290048337},{"date":"2021-08-13","current":12.467584,"twenty":11.521907,"median":15.09529,"eighty":22.838466,"marketCap":2323621014},{"date":"2021-08-20","current":12.022936,"twenty":11.521907,"median":14.9441,"eighty":22.838466,"marketCap":2240750614},{"date":"2021-08-27","current":12.22637,"twenty":11.521907,"median":14.850391,"eighty":22.838466,"marketCap":2278665176},{"date":"2021-09-03","current":11.738129,"twenty":11.521907,"median":14.772404,"eighty":22.838466,"marketCap":2187670227},{"date":"2021-09-10","current":11.229544,"twenty":11.509155,"median":14.752179,"eighty":22.838466,"marketCap":2092883822},{"date":"2021-09-17","current":11.331261,"twenty":11.462244,"median":14.671297,"eighty":22.838466,"marketCap":2111841103},{"date":"2021-09-24","current":11.758472,"twenty":11.439606,"median":14.639026,"eighty":22.838466,"marketCap":2191461683},{"date":"2021-10-01","current":12.418179,"twenty":11.439606,"median":14.615018,"eighty":22.838466,"marketCap":2314413191},{"date":"2021-10-08","current":12.548957,"twenty":11.439606,"median":14.574416,"eighty":22.838466,"marketCap":2338786838},{"date":"2021-10-15","current":12.467584,"twenty":11.439606,"median":14.527081,"eighty":22.838466,"marketCap":2323621014},{"date":"2021-10-22","current":12.516989,"twenty":11.439606,"median":14.509494,"eighty":22.838466,"marketCap":2332828836},{"date":"2021-10-29","current":10.964095,"twenty":11.421232,"median":14.497377,"eighty":22.838466,"marketCap":2224976777},{"date":"2021-11-05","current":11.313055,"twenty":11.408597,"median":14.483113,"eighty":22.838466,"marketCap":2295792119},{"date":"2021-11-12","current":11.363536,"twenty":11.388172,"median":14.463767,"eighty":22.838466,"marketCap":2306036377},{"date":"2021-11-19","current":11.052679,"twenty":11.35742,"median":14.452541,"eighty":22.838466,"marketCap":2242953315},{"date":"2021-11-26","current":10.784333,"twenty":11.344048,"median":14.434345,"eighty":22.838466,"marketCap":2188496996},{"date":"2021-12-03","current":10.6754,"twenty":11.316696,"median":14.42188,"eighty":22.838466,"marketCap":2166390966},{"date":"2021-12-10","current":10.781676,"twenty":11.295519,"median":14.380083,"eighty":22.825502,"marketCap":2187957825},{"date":"2021-12-17","current":10.550526,"twenty":11.23961,"median":14.359541,"eighty":22.825502,"marketCap":2141049907},{"date":"2021-12-23","current":10.943746,"twenty":11.217598,"median":14.337139,"eighty":22.825502,"marketCap":2220847284},{"date":"2021-12-31","current":11.129729,"twenty":11.18123,"median":14.308021,"eighty":22.668489,"marketCap":2258589287},{"date":"2022-01-07","current":12.107466,"twenty":11.181727,"median":14.273229,"eighty":22.608225,"marketCap":2457004388},{"date":"2022-01-14","current":12.163261,"twenty":11.181727,"median":14.231615,"eighty":22.49132,"marketCap":2468326989},{"date":"2022-01-21","current":11.669078,"twenty":11.181727,"median":14.208677,"eighty":22.49132,"marketCap":2368041096},{"date":"2022-01-28","current":11.233012,"twenty":11.179502,"median":14.178853,"eighty":22.470082,"marketCap":2308732234},{"date":"2022-02-04","current":11.24178,"twenty":11.166678,"median":14.129057,"eighty":22.278808,"marketCap":2310534379},{"date":"2022-02-11","current":11.304148,"twenty":11.166678,"median":14.055703,"eighty":22.177049,"marketCap":2323352878},{"date":"2022-02-18","current":11.275563,"twenty":11.166678,"median":14.010415,"eighty":22.055152,"marketCap":2317477733},{"date":"2022-02-25","current":11.379509,"twenty":11.163346,"median":13.966687,"eighty":21.944393,"marketCap":2338841897},{"date":"2022-03-04","current":11.202801,"twenty":11.159561,"median":13.914504,"eighty":21.894392,"marketCap":2302522818},{"date":"2022-03-11","current":11.354376,"twenty":11.146575,"median":13.834554,"eighty":21.787043,"marketCap":2333676218},{"date":"2022-03-18","current":11.317715,"twenty":11.146575,"median":13.785786,"eighty":21.727633,"marketCap":2326141286},{"date":"2022-03-25","current":11.228682,"twenty":11.14145,"median":13.677418,"eighty":21.622887,"marketCap":2307842164},{"date":"2022-04-01","current":11.810119,"twenty":11.132895,"median":13.612432,"eighty":21.598676,"marketCap":2427345644},{"date":"2022-04-08","current":11.315742,"twenty":11.132895,"median":13.528624,"eighty":21.539209,"marketCap":2325735826},{"date":"2022-04-14","current":11.52101,"twenty":11.132895,"median":13.480178,"eighty":21.512506,"marketCap":2367924698},{"date":"2022-04-22","current":12.235082,"twenty":11.132895,"median":13.391521,"eighty":21.41888,"marketCap":2514688679},{"date":"2022-04-29","current":11.379058,"twenty":11.132895,"median":13.347372,"eighty":21.340865,"marketCap":2328701543},{"date":"2022-05-06","current":11.39648,"twenty":11.132895,"median":13.320216,"eighty":21.284086,"marketCap":2332266792},{"date":"2022-05-13","current":11.428419,"twenty":11.132895,"median":13.295268,"eighty":21.247659,"marketCap":2338803081},{"date":"2022-05-20","current":11.302728,"twenty":11.132895,"median":13.269979,"eighty":21.225409,"marketCap":2313080630},{"date":"2022-05-27","current":11.869317,"twenty":11.132895,"median":13.231911,"eighty":21.168432,"marketCap":2429031972},{"date":"2022-06-03","current":11.706604,"twenty":11.132895,"median":13.199145,"eighty":21.096947,"marketCap":2395733125},{"date":"2022-06-10","current":10.910474,"twenty":11.130606,"median":13.145293,"eighty":21.000213,"marketCap":2232806623},{"date":"2022-06-17","current":10.579237,"twenty":11.112881,"median":13.082951,"eighty":20.853757,"marketCap":2165019685},{"date":"2022-06-24","current":10.631537,"twenty":11.094118,"median":13.061081,"eighty":20.618704,"marketCap":2175722885},{"date":"2022-07-01","current":10.541464,"twenty":11.05445,"median":12.996528,"eighty":20.191087,"marketCap":2157289595},{"date":"2022-07-08","current":10.555992,"twenty":11.03556,"median":12.971176,"eighty":20.002707,"marketCap":2160262706},{"date":"2022-07-15","current":10.268339,"twenty":10.997932,"median":12.938433,"eighty":19.652515,"marketCap":2101395102},{"date":"2022-07-22","current":10.817495,"twenty":10.985641,"median":12.887666,"eighty":19.530764,"marketCap":2213778711},{"date":"2022-07-29","current":13.129872,"twenty":10.983164,"median":12.838734,"eighty":19.359894,"marketCap":2469466287},{"date":"2022-08-05","current":12.88011,"twenty":10.983164,"median":12.838734,"eighty":19.273498,"marketCap":2422491127},{"date":"2022-08-12","current":13.591456,"twenty":10.983164,"median":12.838734,"eighty":19.083267,"marketCap":2556281138},{"date":"2022-08-19","current":13.41127,"twenty":10.983164,"median":12.838734,"eighty":18.959618,"marketCap":2522391688},{"date":"2022-08-26","current":12.854576,"twenty":10.983164,"median":12.838734,"eighty":18.932669,"marketCap":2417688636},{"date":"2022-09-02","current":12.554088,"twenty":10.983164,"median":12.782042,"eighty":18.83116,"marketCap":2361172785},{"date":"2022-09-09","current":12.829272,"twenty":10.983164,"median":12.755765,"eighty":18.732134,"marketCap":2412929407},{"date":"2022-09-16","current":13.022217,"twenty":10.983164,"median":12.753688,"eighty":18.620296,"marketCap":2449218532},{"date":"2022-09-23","current":12.620511,"twenty":10.983164,"median":12.748872,"eighty":18.30673,"marketCap":2373665763},{"date":"2022-09-30","current":12.234621,"twenty":10.983164,"median":12.713216,"eighty":18.025904,"marketCap":2301087511},{"date":"2022-10-07","current":12.563577,"twenty":10.983164,"median":12.679952,"eighty":17.870203,"marketCap":2362957496},{"date":"2022-10-14","current":13.287912,"twenty":10.983164,"median":12.674283,"eighty":17.737078,"marketCap":2499190443},{"date":"2022-10-21","current":13.673802,"twenty":10.983164,"median":12.674283,"eighty":17.539232,"marketCap":2571768695},{"date":"2022-10-28","current":13.221865,"twenty":10.983164,"median":12.674283,"eighty":17.317277,"marketCap":2631970923},{"date":"2022-11-04","current":13.06142,"twenty":10.983164,"median":12.674283,"eighty":17.175892,"marketCap":2600032399},{"date":"2022-11-11","current":12.884261,"twenty":10.983164,"median":12.674283,"eighty":17.093989,"marketCap":2564766847},{"date":"2022-11-18","current":13.00694,"twenty":10.983164,"median":12.654003,"eighty":17.015541,"marketCap":2589187526},{"date":"2022-11-25","current":13.042846,"twenty":10.983164,"median":12.654003,"eighty":16.848564,"marketCap":2596335041},{"date":"2022-12-02","current":13.021901,"twenty":10.983164,"median":12.654003,"eighty":16.670602,"marketCap":2592165657},{"date":"2022-12-09","current":12.558115,"twenty":10.983164,"median":12.639489,"eighty":16.288333,"marketCap":2499843581},{"date":"2022-12-16","current":11.884878,"twenty":10.983164,"median":12.620511,"eighty":15.845531,"marketCap":2365827663},{"date":"2022-12-23","current":12.124252,"twenty":10.983164,"median":12.595207,"eighty":15.70447,"marketCap":2413477767},{"date":"2022-12-30","current":12.300789,"twenty":10.983164,"median":12.566395,"eighty":15.597569,"marketCap":2448619719},{"date":"2023-01-06","current":12.767567,"twenty":10.983164,"median":12.55739,"eighty":15.498986,"marketCap":2541537422},{"date":"2023-01-13","current":12.638904,"twenty":10.983164,"median":12.551864,"eighty":15.410832,"marketCap":2515925491},{"date":"2023-01-20","current":12.028502,"twenty":10.983164,"median":12.544598,"eighty":15.372843,"marketCap":2394417726},{"date":"2023-01-27","current":10.934213,"twenty":10.971954,"median":12.528291,"eighty":15.295836,"marketCap":2428368425},{"date":"2023-02-03","current":11.69588,"twenty":10.971166,"median":12.486304,"eighty":15.227023,"marketCap":2597526294},{"date":"2023-02-10","current":11.331138,"twenty":10.971166,"median":12.467584,"eighty":15.139167,"marketCap":2516521117},{"date":"2023-02-17","current":11.341866,"twenty":10.971166,"median":12.438035,"eighty":15.027864,"marketCap":2518903622},{"date":"2023-02-24","current":11.009307,"twenty":10.971166,"median":12.418179,"eighty":14.896592,"marketCap":2445045961},{"date":"2023-03-03","current":10.969963,"twenty":10.96287,"median":12.400741,"eighty":14.825055,"marketCap":2436308215},{"date":"2023-03-10","current":10.040806,"twenty":10.948163,"median":12.380121,"eighty":14.762514,"marketCap":2229952611},{"date":"2023-03-17","current":9.33991,"twenty":10.922731,"median":12.356949,"eighty":14.728146,"marketCap":2074291303},{"date":"2023-03-24","current":9.133132,"twenty":10.896546,"median":12.339687,"eighty":14.66561,"marketCap":2028368235},{"date":"2023-03-31","current":8.848477,"twenty":10.869812,"median":12.327806,"eighty":14.629641,"marketCap":1965149466},{"date":"2023-04-06","current":8.485945,"twenty":10.848312,"median":12.310322,"eighty":14.614141,"marketCap":1884634996},{"date":"2023-04-14","current":8.115356,"twenty":10.840569,"median":12.276852,"eighty":14.555216,"marketCap":1802331316},{"date":"2023-04-21","current":8.137259,"twenty":10.815171,"median":12.235082,"eighty":14.519097,"marketCap":1807195686},{"date":"2023-04-28","current":7.193194,"twenty":10.783568,"median":12.201138,"eighty":14.505977,"marketCap":1708973350},{"date":"2023-05-05","current":6.547203,"twenty":10.74197,"median":12.165924,"eighty":14.490592,"marketCap":1555497588},{"date":"2023-05-12","current":6.25242,"twenty":10.665373,"median":12.145458,"eighty":14.481165,"marketCap":1485462454},{"date":"2023-05-19","current":6.717144,"twenty":10.632264,"median":12.119943,"eighty":14.46025,"marketCap":1595872480},{"date":"2023-05-26","current":6.754824,"twenty":10.586486,"median":12.107466,"eighty":14.445382,"marketCap":1604824644},{"date":"2023-06-02","current":6.722168,"twenty":10.557677,"median":12.095591,"eighty":14.429644,"marketCap":1597066102},{"date":"2023-06-09","current":7.335101,"twenty":10.508922,"median":12.066784,"eighty":14.41804,"marketCap":1742687974},{"date":"2023-06-16","current":7.237132,"twenty":10.454878,"median":12.049092,"eighty":14.371204,"marketCap":1719412346},{"date":"2023-06-23","current":6.94825,"twenty":10.422141,"median":12.025719,"eighty":14.346284,"marketCap":1650779087},{"date":"2023-06-30","current":7.279837,"twenty":10.358413,"median":12.013541,"eighty":14.317998,"marketCap":1729558133},{"date":"2023-07-07","current":6.955786,"twenty":10.245407,"median":12.007557,"eighty":14.299338,"marketCap":1652569520},{"date":"2023-07-14","current":7.478286,"twenty":10.019192,"median":11.979695,"eighty":14.241,"marketCap":1776706198},{"date":"2023-07-21","current":8.063587,"twenty":9.824422,"median":11.972009,"eighty":14.22458,"marketCap":1915763149},{"date":"2023-07-28","current":7.240362,"twenty":9.760121,"median":11.959195,"eighty":14.189406,"marketCap":1878533648},{"date":"2023-08-04","current":7.440144,"twenty":9.685668,"median":11.935748,"eighty":14.152355,"marketCap":1930367719},{"date":"2023-08-11","current":7.315835,"twenty":9.59234,"median":11.90335,"eighty":14.068814,"marketCap":1898115288},{"date":"2023-08-18","current":7.011968,"twenty":9.521306,"median":11.884895,"eighty":14.013533,"marketCap":1819276013},{"date":"2023-08-25","current":6.846222,"twenty":9.445992,"median":11.856583,"eighty":13.968371,"marketCap":1776272771},{"date":"2023-09-01","current":6.869242,"twenty":9.371701,"median":11.823823,"eighty":13.920997,"marketCap":1782245444},{"date":"2023-09-08","current":6.622925,"twenty":9.339057,"median":11.810448,"eighty":13.887571,"marketCap":1718337849},{"date":"2023-09-15","current":6.744933,"twenty":9.303411,"median":11.796465,"eighty":13.831376,"marketCap":1749993013},{"date":"2023-09-22","current":6.360495,"twenty":9.23925,"median":11.775266,"eighty":13.778268,"marketCap":1650249384},{"date":"2023-09-29","current":6.360495,"twenty":9.207169,"median":11.754091,"eighty":13.676,"marketCap":1650249384},{"date":"2023-10-06","current":6.464086,"twenty":9.143731,"median":11.739431,"eighty":13.663953,"marketCap":1677126409},{"date":"2023-10-13","current":6.413441,"twenty":9.123405,"median":11.719324,"eighty":13.591303,"marketCap":1663986530},{"date":"2023-10-20","current":6.369703,"twenty":9.11702,"median":11.695555,"eighty":13.528302,"marketCap":1652638453},{"date":"2023-10-27","current":6.414224,"twenty":9.095088,"median":11.672406,"eighty":13.495502,"marketCap":1616814158},{"date":"2023-11-03","current":6.787971,"twenty":9.062254,"median":11.659029,"eighty":13.422538,"marketCap":1711023499},{"date":"2023-11-10","current":6.754732,"twenty":9.044281,"median":11.638758,"eighty":13.38492,"marketCap":1702644930},{"date":"2023-11-17","current":7.493122,"twenty":9.001084,"median":11.603402,"eighty":13.35307,"marketCap":1888768858},{"date":"2023-11-24","current":7.369661,"twenty":8.969646,"median":11.595411,"eighty":13.342922,"marketCap":1857648458},{"date":"2023-12-01","current":7.281814,"twenty":8.926039,"median":11.580012,"eighty":13.319693,"marketCap":1835505097},{"date":"2023-12-08","current":8.060567,"twenty":8.883901,"median":11.5669,"eighty":13.303469,"marketCap":2031803001},{"date":"2023-12-15","current":8.891554,"twenty":8.867826,"median":11.558044,"eighty":13.287375,"marketCap":2241267228},{"date":"2023-12-22","current":8.772841,"twenty":8.848477,"median":11.519331,"eighty":13.287375,"marketCap":2211343767},{"date":"2023-12-29","current":8.929541,"twenty":8.848477,"median":11.512622,"eighty":13.287554,"marketCap":2250842736},{"date":"2024-01-05","current":8.523545,"twenty":8.836579,"median":11.505013,"eighty":13.287733,"marketCap":2148504499},{"date":"2024-01-12","current":8.3526,"twenty":8.795424,"median":11.486849,"eighty":13.287733,"marketCap":2105414715},{"date":"2024-01-19","current":8.25763,"twenty":8.77005,"median":11.467916,"eighty":13.271664,"marketCap":2081475947},{"date":"2024-01-26","current":9.267344,"twenty":8.730131,"median":11.440287,"eighty":13.271506,"marketCap":2073901857},{"date":"2024-02-02","current":8.946041,"twenty":8.730131,"median":11.434928,"eighty":13.271506,"marketCap":2001998670},{"date":"2024-02-09","current":8.914176,"twenty":8.730131,"median":11.41767,"eighty":13.271506,"marketCap":1994867775},{"date":"2024-02-16","current":9.262033,"twenty":8.723308,"median":11.409021,"eighty":13.271506,"marketCap":2072713375},{"date":"2024-02-23","current":8.999149,"twenty":8.723308,"median":11.399383,"eighty":13.271506,"marketCap":2013883494},{"date":"2024-03-01","current":8.815926,"twenty":8.724094,"median":11.390673,"eighty":13.271349,"marketCap":1972880850},{"date":"2024-03-08","current":9.158677,"twenty":8.721706,"median":11.384159,"eighty":13.271349,"marketCap":2049583774},{"date":"2024-03-15","current":8.668129,"twenty":8.72083,"median":11.371713,"eighty":13.271349,"marketCap":1939805835},{"date":"2024-03-22","current":9.09769,"twenty":8.713027,"median":11.356989,"eighty":13.271349,"marketCap":2035935706},{"date":"2024-03-28","current":9.203068,"twenty":8.713027,"median":11.350251,"eighty":13.271349,"marketCap":2059517857},{"date":"2024-04-05","current":8.927559,"twenty":8.711478,"median":11.339323,"eighty":13.271506,"marketCap":1997862745},{"date":"2024-04-12","current":8.80305,"twenty":8.711068,"median":11.329797,"eighty":13.271506,"marketCap":1969999378},{"date":"2024-04-19","current":8.720927,"twenty":8.704853,"median":11.312563,"eighty":13.271506,"marketCap":1951621412},{"date":"2024-04-26","current":9.719061,"twenty":8.704898,"median":11.304148,"eighty":13.271349,"marketCap":2018143662},{"date":"2024-05-03","current":9.699319,"twenty":8.704898,"median":11.297113,"eighty":13.271349,"marketCap":2014044125},{"date":"2024-05-10","current":10.159805,"twenty":8.704898,"median":11.271627,"eighty":13.271349,"marketCap":2109663098},{"date":"2024-05-17","current":10.0272,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":2082127923},{"date":"2024-05-24","current":9.366996,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":1945037902},{"date":"2024-05-31","current":9.17232,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":1904613922},{"date":"2024-06-07","current":9.113071,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":1892310971},{"date":"2024-06-14","current":8.853504,"twenty":8.704853,"median":11.270996,"eighty":13.271506,"marketCap":1838412331},{"date":"2024-06-21","current":8.949431,"twenty":8.704808,"median":11.271627,"eighty":13.271664,"marketCap":1858331393},{"date":"2024-06-28","current":9.121535,"twenty":8.704666,"median":11.273595,"eighty":13.280588,"marketCap":1894068536},{"date":"2024-07-05","current":9.25414,"twenty":8.704666,"median":11.261974,"eighty":13.280588,"marketCap":1921603711},{"date":"2024-07-12","current":9.982057,"twenty":8.704666,"median":11.231278,"eighty":13.280588,"marketCap":2072754247},{"date":"2024-07-15","current":9.984879,"twenty":8.704666,"median":11.229113,"eighty":13.280588,"marketCap":2073340101},{"date":"2024-08-02","current":12.015706,"twenty":8.698887,"median":11.202801,"eighty":13.289884,"marketCap":2243464488},{"date":"2024-08-09","current":11.324667,"twenty":8.698887,"median":11.207998,"eighty":13.289884,"marketCap":2114439980},{"date":"2024-08-16","current":11.374804,"twenty":8.698887,"median":11.202801,"eighty":13.289884,"marketCap":2123801087},{"date":"2024-08-23","current":11.440609,"twenty":8.698887,"median":11.223861,"eighty":13.289884,"marketCap":2136087539},{"date":"2024-08-30","current":12.202063,"twenty":8.698887,"median":11.235054,"eighty":13.289884,"marketCap":2278259347},{"date":"2024-09-06","current":11.716362,"twenty":8.698887,"median":11.235054,"eighty":13.289884,"marketCap":2187573626},{"date":"2024-09-13","current":11.22126,"twenty":8.698887,"median":11.229544,"eighty":13.287196,"marketCap":2095132697},{"date":"2024-09-20","current":12.136258,"twenty":8.698887,"median":11.229544,"eighty":13.246243,"marketCap":2265972895},{"date":"2024-09-27","current":11.528348,"twenty":8.698887,"median":11.229544,"eighty":13.234572,"marketCap":2152469476},{"date":"2024-10-04","current":11.196192,"twenty":8.698887,"median":11.224394,"eighty":13.234572,"marketCap":2090452144},{"date":"2024-10-11","current":11.283931,"twenty":8.698887,"median":11.224394,"eighty":13.234572,"marketCap":2106834081},{"date":"2024-10-18","current":12.424545,"twenty":8.698887,"median":11.224394,"eighty":13.234572,"marketCap":2319799259},{"date":"2024-10-25","current":11.653723,"twenty":8.698887,"median":11.224394,"eighty":13.213735,"marketCap":2092216140},{"date":"2024-10-31","current":12.213749,"twenty":8.698887,"median":11.224394,"eighty":13.187573,"marketCap":2192758748},{"date":"2024-11-08","current":13.954365,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2505255030},{"date":"2024-11-15","current":14.199465,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2549258339},{"date":"2024-11-22","current":14.183125,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2546324785},{"date":"2024-11-29","current":14.297505,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2566859662},{"date":"2024-12-06","current":14.150445,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2540457677},{"date":"2024-12-13","current":14.173321,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2544564652},{"date":"2024-12-20","current":13.189653,"twenty":8.698533,"median":11.224127,"eighty":13.145013,"marketCap":2367964708},{"date":"2024-12-27","current":13.408609,"twenty":8.698533,"median":11.224127,"eighty":13.145013,"marketCap":2407274330},{"date":"2025-01-03","current":12.774616,"twenty":8.698533,"median":11.224127,"eighty":13.135266,"marketCap":2293452439},{"date":"2025-01-10","current":12.6537,"twenty":8.69818,"median":11.223861,"eighty":13.081889,"marketCap":2271744140},{"date":"2025-01-17","current":13.055665,"twenty":8.69818,"median":11.223861,"eighty":13.064467,"marketCap":2343909566},{"date":"2025-01-24","current":13.111221,"twenty":8.69818,"median":11.223861,"eighty":13.064467,"marketCap":2353883649},{"date":"2025-01-31","current":12.294279,"twenty":8.69818,"median":11.223861,"eighty":13.061284,"marketCap":2476092389},{"date":"2025-02-07","current":13.02543,"twenty":8.69818,"median":11.223861,"eighty":13.040315,"marketCap":2623347708},{"date":"2025-02-14","current":12.881503,"twenty":8.69818,"median":11.223861,"eighty":13.027455,"marketCap":2594360441},{"date":"2025-02-21","current":12.694397,"twenty":8.69818,"median":11.223861,"eighty":13.019507,"marketCap":2556676993},{"date":"2025-02-28","current":12.488751,"twenty":8.69818,"median":11.223861,"eighty":13.006116,"marketCap":2515259434},{"date":"2025-03-07","current":12.218457,"twenty":8.697826,"median":11.222561,"eighty":13.006528,"marketCap":2460821657},{"date":"2025-03-14","current":11.35526,"twenty":8.697826,"median":11.237396,"eighty":13.006528,"marketCap":2286971983},{"date":"2025-03-21","current":11.875503,"twenty":8.70024,"median":11.266022,"eighty":13.006528,"marketCap":2391750069},{"date":"2025-03-28","current":11.927818,"twenty":8.706011,"median":11.277664,"eighty":13.006528,"marketCap":2402286413},{"date":"2025-04-04","current":10.617037,"twenty":8.716038,"median":11.295784,"eighty":13.006528,"marketCap":2138292463},{"date":"2025-04-11","current":10.064823,"twenty":8.716448,"median":11.294456,"eighty":13.006116,"marketCap":2027075499},{"date":"2025-04-17","current":10.306053,"twenty":8.720736,"median":11.294456,"eighty":13.006116,"marketCap":2075659752},{"date":"2025-04-25","current":10.105716,"twenty":8.745351,"median":11.295784,"eighty":13.006528,"marketCap":2110073468}],"updateTime":1745914814520}}}