US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Friedman

16.00

-0.4600-2.79%

Volume:20.39K

Turnover:329.62K

Market Cap:111.53M

PE:19.68

High:16.82

Open:16.43

Low:15.95

Close:16.46

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRD/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRD\",,,,,undefined,":{"symbol":"FRD","market":"US","secType":"STK","nameCN":"Friedman","latestPrice":16,"timestamp":1750881600000,"preClose":16.46,"halted":0,"volume":20388,"delay":0,"floatShares":6108445,"shares":6970536,"eps":0.813177,"marketStatus":"Pre-Mkt","change":-0.46,"latestTime":"06-26 04:50:11 EDT","open":16.43,"high":16.82,"low":15.95,"amount":329621.3224,"amplitude":0.052855,"askPrice":25.44,"askSize":100,"bidPrice":6.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.813177,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":68274000000,"exchange":"AMEX","adjPreClose":16,"dividendRate":0.01,"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:04 EDT","volume":82,"amount":1312,"timestamp":1750881853576},"volumeRatio":0.9422225526009049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRD\",,,,,undefined,":{"symbol":"FRD","floatShares":6108445,"roa":"0.76%","roe":"4.68%","lyrEps":2.389854,"volumeRatio":0.9422225526009049,"shares":6970536,"dividePrice":0.16,"high":16.82,"amplitude":0.052855,"preClose":16.46,"low":15.95,"week52Low":12.2401,"pbRate":"0.84","psRate":"0.25","week52High":19.12,"institutionHeld":0.4678,"latestPrice":16,"eps":0.813177,"divideRate":0.01,"volume":20388,"delay":0,"ttmEps":0.813177,"open":16.43,"prevYearClose":15.29,"prevWeekClose":16.71,"prevMonthClose":16.2,"prevQuarterClose":14.89,"fiveDayClose":16.28,"twentyDayClose":15.76,"sixtyDayClose":15.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRD\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17599551","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924004193-FRD","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774924004193/0001437749-24-004193-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774924004193/ex_626474.htm","primary":true,"translateUrl":"","linkName":"ex_626474.htm","type":"EX-99.1","id":"NTFILEFcCYYMtZv1yhca7o","market":"us","size":102630},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774924004193/frd20240214_8k.htm","primary":false,"translateUrl":"","linkName":"frd20240214_8k.htm","type":"8-K","id":"NTFILEHP1R3B7VzUYN4kPg","market":"us","size":24809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590679","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924002477-FRD","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FRD","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000121465924002477/0001214659-24-002477-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000121465924002477/fri213245sc13ga1.htm","primary":true,"translateUrl":"","linkName":"fri213245sc13ga1.htm","type":"SC 13G/A","id":"NTFILE7muZCQJ2yUamuCmi","market":"us","size":70821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17583612","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003190-FRD","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FRD","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000035420424003190/0000354204-24-003190-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000035420424003190/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEHiTZBq9yKN9CZJqz","market":"us","size":17683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17393648","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923016852-FRD","pdf_url":"","pub_time":1703566800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"FRD","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000121465923016852/0001214659-23-016852-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000121465923016852/d1226239sc13g.htm","primary":true,"translateUrl":"","linkName":"d1226239sc13g.htm","type":"SC 13G","id":"NTFILE9MPQ1qw6SaSZ6R8g","market":"us","size":74441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-26 13:00","pubTimestamp":1703566800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17378739","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023097691-FRD","pdf_url":"","pub_time":1703193302000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FRD","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000121390023097691/0001213900-23-097691-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000121390023097691/ea190474-13ga2mitsubi_fried.htm","primary":true,"translateUrl":"","linkName":"ea190474-13ga2mitsubi_fried.htm","type":"SC 13G/A","id":"NTFILEATiikHM9AD1AW8k9","market":"us","size":53994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-22 05:15","pubTimestamp":1703193302,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17363058","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923034710-FRD","pdf_url":"","pub_time":1702925140000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774923034710/0001437749-23-034710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923034710/ex_607849.htm","primary":true,"translateUrl":"","linkName":"ex_607849.htm","type":"EX-99.1","id":"NTFILEG3LdZfzYZGdtkWP1","market":"us","size":7477},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923034710/frd20231218_8k.htm","primary":false,"translateUrl":"","linkName":"frd20231218_8k.htm","type":"8-K","id":"NTFILEAQo4Cxu5TFNeK1rH","market":"us","size":26189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-19 02:45","pubTimestamp":1702925140,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217796","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923032051-FRD","pdf_url":"","pub_time":1700000403000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/0001437749-23-032051-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923032051/ex_597088.htm","primary":true,"translateUrl":"","linkName":"ex_597088.htm","type":"EX-99.1","id":"NTFILEDt94yfGTfW7zKJ3t","market":"us","size":86474},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923032051/frd20231114_8k.htm","primary":false,"translateUrl":"","linkName":"frd20231114_8k.htm","type":"8-K","id":"NTFILEGrag7EmUdWEQQrs8","market":"us","size":24472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 06:20","pubTimestamp":1700000403,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217795","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923031962-FRD","pdf_url":"","pub_time":1699995903000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FRD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39092/0001437749-23-031962-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923031962/frd20230930_10q.htm","primary":true,"translateUrl":"","linkName":"frd20230930_10q.htm","type":"10-Q","id":"NTFILEDtLxRU1P2rqV9bhy","market":"us","size":1006387},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923031962/ex_568284.htm","primary":false,"translateUrl":"","linkName":"ex_568284.htm","type":"EX-31.1","id":"NTFILE5MYUVu9rCULk736g","market":"us","size":8512},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923031962/ex_568285.htm","primary":false,"translateUrl":"","linkName":"ex_568285.htm","type":"EX-31.2","id":"NTFILEEbjFuTALoxmAhwWG","market":"us","size":8343},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923031962/ex_568286.htm","primary":false,"translateUrl":"","linkName":"ex_568286.htm","type":"EX-32.1","id":"NTFILE6cEF3CfxzHVWrgLx","market":"us","size":6309},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923031962/ex_568287.htm","primary":false,"translateUrl":"","linkName":"ex_568287.htm","type":"EX-32.2","id":"NTFILEF3s42g6uRAdNNaMj","market":"us","size":6272}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-15 05:05","pubTimestamp":1699995903,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16957646","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923025835-FRD","pdf_url":"","pub_time":1694709407000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774923025835/0001437749-23-025835-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923025835/frd20230914_8k.htm","primary":true,"translateUrl":"","linkName":"frd20230914_8k.htm","type":"8-K","id":"NTFILE3tDNhM357Cf9PoG2","market":"us","size":40090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-15 00:36","pubTimestamp":1694709407,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792431","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923023695-FRD","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FRD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774923023695/0001437749-23-023695-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923023695/frd20230630_10q.htm","primary":true,"translateUrl":"","linkName":"frd20230630_10q.htm","type":"10-Q","id":"NTFILE2LFqfqc2TcwEQ5Fq","market":"us","size":802948},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923023695/ex_537661.htm","primary":false,"translateUrl":"","linkName":"ex_537661.htm","type":"EX-31.1","id":"NTFILE7Sa7HrJ5xyUkUqPM","market":"us","size":8509},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923023695/ex_537662.htm","primary":false,"translateUrl":"","linkName":"ex_537662.htm","type":"EX-31.2","id":"NTFILE38VBQY1vkA8HKeSv","market":"us","size":8340},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923023695/ex_537663.htm","primary":false,"translateUrl":"","linkName":"ex_537663.htm","type":"EX-32.1","id":"NTFILE3uQ6SgexwvNYNspp","market":"us","size":6301},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923023695/ex_537664.htm","primary":false,"translateUrl":"","linkName":"ex_537664.htm","type":"EX-32.2","id":"NTFILEDV53REaujAL4ipMA","market":"us","size":6264}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792430","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923023715-FRD","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774923023715/0001437749-23-023715-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923023715/ex_560523.htm","primary":true,"translateUrl":"","linkName":"ex_560523.htm","type":"EX-99.1","id":"NTFILEBUKvgNYaCcw2dpKY","market":"us","size":65511},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923023715/frd20230814_8k.htm","primary":false,"translateUrl":"","linkName":"frd20230814_8k.htm","type":"8-K","id":"NTFILEAtQfF7eUcQ6bWZsq","market":"us","size":23984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16966398","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923022251-FRD","pdf_url":"","pub_time":1691380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774923022251/0001437749-23-022251-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923022251/ex_555493.htm","primary":true,"translateUrl":"","linkName":"ex_555493.htm","type":"EX-99.1","id":"NTFILEHxbqTRaR4Tu4ApL4","market":"us","size":5381},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923022251/frd20230806_8k.htm","primary":false,"translateUrl":"","linkName":"frd20230806_8k.htm","type":"8-K","id":"NTFILE4aFdMKPXrr2CXaYL","market":"us","size":27068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-07 12:00","pubTimestamp":1691380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16679345","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923019969-FRD","pdf_url":"","pub_time":1689264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FRD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774923019969/0001437749-23-019969-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923019969/frd20230331_10k.htm","primary":true,"translateUrl":"","linkName":"frd20230331_10k.htm","type":"10-K","id":"NTFILE8VHjCJLhNfe5AhJj","market":"us","size":165959},{"description":"EXHIBIT 13.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923019969/ex_489158.htm","primary":false,"translateUrl":"","linkName":"ex_489158.htm","type":"EX-13.1","id":"NTFILE7GGU6oqdNchVGTs2","market":"us","size":1035392},{"description":"EXHIBIT 14.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923019969/ex_489159.htm","primary":false,"translateUrl":"","linkName":"ex_489159.htm","type":"EX-14.1","id":"NTFILEH3P4AJuHcP6PPRiS","market":"us","size":12197},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923019969/ex_489160.htm","primary":false,"translateUrl":"","linkName":"ex_489160.htm","type":"EX-21.1","id":"NTFILEGVVt9RdbL8bvqaHp","market":"us","size":2195},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923019969/ex_489161.htm","primary":false,"translateUrl":"","linkName":"ex_489161.htm","type":"EX-23.1","id":"NTFILESog2eS2YGzpGPfHn","market":"us","size":2393},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923019969/ex_489162.htm","primary":false,"translateUrl":"","linkName":"ex_489162.htm","type":"EX-31.1","id":"NTFILEEZnmdSCfcCydPGTz","market":"us","size":9868},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923019969/ex_489163.htm","primary":false,"translateUrl":"","linkName":"ex_489163.htm","type":"EX-31.2","id":"NTFILEEu6hK6NJ7gDUXfNN","market":"us","size":9934},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923019969/ex_489164.htm","primary":false,"translateUrl":"","linkName":"ex_489164.htm","type":"EX-32.1","id":"NTFILE34sAQeZe79o9XXZ3","market":"us","size":6004},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923019969/ex_489165.htm","primary":false,"translateUrl":"","linkName":"ex_489165.htm","type":"EX-32.2","id":"NTFILED3wCsx1E5KN39QjH","market":"us","size":6180},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923019969/friedman_industriesrgb.jpg","primary":false,"translateUrl":"","linkName":"friedman_industriesrgb.jpg","type":"GRAPHIC","id":"NTFILEjHKUQ5cWRt5nsDcv","market":"us","size":76254},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923019969/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEGm54MWuwuBWvWRv6","market":"us","size":3429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-07-14 00:00","pubTimestamp":1689264000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16625505","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923018923-FRD","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774923018923/0001437749-23-018923-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923018923/ex_539976.htm","primary":true,"translateUrl":"","linkName":"ex_539976.htm","type":"EX-99.1","id":"NTFILE6eXqA7T3hhGaSPj1","market":"us","size":88645},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923018923/frd20230629_8k.htm","primary":false,"translateUrl":"","linkName":"frd20230629_8k.htm","type":"8-K","id":"NTFILEHcsSnc2ecrvsSrVY","market":"us","size":23873}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970827","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023011027-FRD","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000121390023011027/0001213900-23-011027-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000121390023011027/ea172875-13ga1mitsubi_fried.htm","primary":true,"translateUrl":"","linkName":"ea172875-13ga1mitsubi_fried.htm","type":"SC 13G/A","id":"NTFILE77LX6wo6MzCRxRy4","market":"us","size":54954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15941039","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001573-FRD","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000035420423001573/0000354204-23-001573-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000035420423001573/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEz4wzvUDpWjdCBdg","market":"us","size":17683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15932560","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923002900-FRD","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774923002900/0001437749-23-002900-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923002900/frd20221231_10q.htm","primary":true,"translateUrl":"","linkName":"frd20221231_10q.htm","type":"10-Q","id":"NTFILEB2kMmyQDCxeC6eQw","market":"us","size":1154635},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923002900/ex_453622.htm","primary":false,"translateUrl":"","linkName":"ex_453622.htm","type":"EX-31.1","id":"NTFILEHbjqeGUsJeLbiDwa","market":"us","size":8509},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923002900/ex_453623.htm","primary":false,"translateUrl":"","linkName":"ex_453623.htm","type":"EX-31.2","id":"NTFILEHH5ptuNgNND4sToC","market":"us","size":8340},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923002900/ex_453624.htm","primary":false,"translateUrl":"","linkName":"ex_453624.htm","type":"EX-32.1","id":"NTFILEBib6RLgRvCduDDjK","market":"us","size":6305},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923002900/ex_453625.htm","primary":false,"translateUrl":"","linkName":"ex_453625.htm","type":"EX-32.2","id":"NTFILEBw9g6bjJQEhN8VZP","market":"us","size":6268}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15932559","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923002903-FRD","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774923002903/0001437749-23-002903-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923002903/ex_473557.htm","primary":true,"translateUrl":"","linkName":"ex_473557.htm","type":"EX-99.1","id":"NTFILEAnQNGnAy5WHK6Cm3","market":"us","size":49967},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774923002903/frd20230209_8k.htm","primary":false,"translateUrl":"","linkName":"frd20230209_8k.htm","type":"8-K","id":"NTFILE5GxLRfsFdddQerEG","market":"us","size":23346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15723952","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922028342-FRD","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774922028342/0001437749-22-028342-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774922028342/frd20220930_10q.htm","primary":true,"translateUrl":"","linkName":"frd20220930_10q.htm","type":"10-Q","id":"NTFILE8ym89Ab5gaCeH8HY","market":"us","size":1107436},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774922028342/ex_434453.htm","primary":false,"translateUrl":"","linkName":"ex_434453.htm","type":"EX-31.1","id":"NTFILEHv8DDyVeVtuzUcei","market":"us","size":8512},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774922028342/ex_434454.htm","primary":false,"translateUrl":"","linkName":"ex_434454.htm","type":"EX-31.2","id":"NTFILE8aFz4mzMWbbJ5W91","market":"us","size":8343},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774922028342/ex_434455.htm","primary":false,"translateUrl":"","linkName":"ex_434455.htm","type":"EX-32.1","id":"NTFILEyZUQ2M5bnr7sEB5d","market":"us","size":6310},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774922028342/ex_434456.htm","primary":false,"translateUrl":"","linkName":"ex_434456.htm","type":"EX-32.2","id":"NTFILEBKJP9rUQQFuHYj6R","market":"us","size":6273}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15723951","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922028347-FRD","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774922028347/0001437749-22-028347-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774922028347/ex_452538.htm","primary":true,"translateUrl":"","linkName":"ex_452538.htm","type":"EX-99.1","id":"NTFILECsuNju9unFYYPhKu","market":"us","size":47482},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774922028347/frd20221202_8k.htm","primary":false,"translateUrl":"","linkName":"frd20221202_8k.htm","type":"8-K","id":"NTFILEA93L429fnifTWD2t","market":"us","size":23326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRD\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"FRD","amount":0.04,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-08"},{"market":"US","date":"2025-06-12","symbol":"FRD","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-04-25","symbol":"FRD","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-02-07","symbol":"FRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.17},{"date":"2025-01-17","symbol":"FRD","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-14","value":0.01,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":0.01,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-12","value":0.01,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.01,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-12","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRD","date":"2025-06-25","current":19.095872,"percent":0.906939,"low":-52.987274,"twenty":-6.35829,"median":5.175485,"eighty":10.815047,"high":25.829641,"avg":2.714744,"sd":13.713906,"marketCap":116198382},"quantilePoints":[{"date":"2020-06-26","current":-10.202291,"twenty":-2.7711,"median":25.769927,"eighty":84.168425,"marketCap":34647247},{"date":"2020-07-02","current":-6.960112,"twenty":-7.470915,"median":25.747623,"eighty":84.168425,"marketCap":36535091},{"date":"2020-07-10","current":-6.987089,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":36676699},{"date":"2020-07-17","current":-6.933135,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":36393482},{"date":"2020-07-24","current":-6.717318,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":35260611},{"date":"2020-07-31","current":-6.771272,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":35543828},{"date":"2020-08-07","current":-6.906158,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":36251873},{"date":"2020-08-14","current":-5.796604,"twenty":-7.508683,"median":25.713138,"eighty":84.168425,"marketCap":36535091},{"date":"2020-08-21","current":-5.852773,"twenty":-7.508683,"median":25.561975,"eighty":84.168425,"marketCap":36889113},{"date":"2020-08-28","current":-6.897509,"twenty":-7.508683,"median":25.498373,"eighty":84.168425,"marketCap":43473926},{"date":"2020-09-04","current":-6.908743,"twenty":-7.589666,"median":25.239001,"eighty":84.168425,"marketCap":43544730},{"date":"2020-09-11","current":-7.009847,"twenty":-7.589666,"median":25.070701,"eighty":84.168425,"marketCap":44181970},{"date":"2020-09-18","current":-6.785172,"twenty":-7.589666,"median":24.979703,"eighty":84.168425,"marketCap":42765881},{"date":"2020-09-25","current":-6.616666,"twenty":-7.589666,"median":24.712063,"eighty":84.168425,"marketCap":41703815},{"date":"2020-10-02","current":-6.44816,"twenty":-7.589666,"median":23.574595,"eighty":84.168425,"marketCap":40641748},{"date":"2020-10-09","current":-6.684068,"twenty":-7.589666,"median":21.415634,"eighty":84.168425,"marketCap":42128641},{"date":"2020-10-16","current":-6.751471,"twenty":-7.589666,"median":20.965108,"eighty":84.168425,"marketCap":42553468},{"date":"2020-10-23","current":-6.616666,"twenty":-7.589666,"median":20.740068,"eighty":84.168425,"marketCap":41703815},{"date":"2020-10-30","current":-6.290888,"twenty":-7.589666,"median":20.385222,"eighty":84.168425,"marketCap":39650486},{"date":"2020-11-06","current":-6.414459,"twenty":-7.589666,"median":19.969189,"eighty":84.168425,"marketCap":40429335},{"date":"2020-11-13","current":-6.504329,"twenty":-7.589666,"median":19.278149,"eighty":84.168425,"marketCap":40995770},{"date":"2020-11-20","current":-8.495819,"twenty":-8.1598,"median":18.431835,"eighty":84.168425,"marketCap":42553109},{"date":"2020-11-27","current":-8.775539,"twenty":-8.489575,"median":17.594428,"eighty":84.168425,"marketCap":43954148},{"date":"2020-12-04","current":-10.084416,"twenty":-8.594658,"median":16.534309,"eighty":84.168425,"marketCap":50509937},{"date":"2020-12-11","current":-9.759974,"twenty":-8.723381,"median":16.044337,"eighty":84.168425,"marketCap":48884901},{"date":"2020-12-18","current":-9.506834,"twenty":-8.780154,"median":15.224749,"eighty":84.168425,"marketCap":47616993},{"date":"2020-12-24","current":-9.563087,"twenty":-8.940794,"median":11.189961,"eighty":84.168425,"marketCap":47898751},{"date":"2020-12-31","current":-9.647468,"twenty":-9.011085,"median":10.451111,"eighty":84.168425,"marketCap":48321387},{"date":"2021-01-08","current":-10.083432,"twenty":-9.089314,"median":10.104045,"eighty":84.168425,"marketCap":50505006},{"date":"2021-01-15","current":-10.25388,"twenty":-9.151146,"median":9.800972,"eighty":84.168425,"marketCap":51358731},{"date":"2021-01-22","current":-9.886545,"twenty":-9.245956,"median":9.308028,"eighty":84.168425,"marketCap":49518856},{"date":"2021-01-29","current":-10.069369,"twenty":-9.328399,"median":9.126392,"eighty":84.168425,"marketCap":50434567},{"date":"2021-02-05","current":-10.181876,"twenty":-9.464429,"median":8.987076,"eighty":84.168425,"marketCap":50998082},{"date":"2021-02-12","current":-10.456111,"twenty":-9.501528,"median":8.852649,"eighty":84.168425,"marketCap":52371649},{"date":"2021-02-19","current":-10.378762,"twenty":-9.571525,"median":8.803766,"eighty":84.168425,"marketCap":51984232},{"date":"2021-02-26","current":-28.930429,"twenty":-9.621619,"median":8.745107,"eighty":84.168425,"marketCap":57801956},{"date":"2021-03-05","current":-28.999558,"twenty":-9.703721,"median":8.671783,"eighty":84.219968,"marketCap":57940073},{"date":"2021-03-12","current":-29.932798,"twenty":-9.731015,"median":8.619052,"eighty":84.219968,"marketCap":59804652},{"date":"2021-03-19","current":-28.446527,"twenty":-9.852994,"median":8.603347,"eighty":84.219968,"marketCap":56835137},{"date":"2021-03-26","current":-28.170012,"twenty":-9.897617,"median":8.564241,"eighty":84.168425,"marketCap":56282669},{"date":"2021-04-01","current":-28.204576,"twenty":-9.923109,"median":8.543909,"eighty":84.168425,"marketCap":56351727},{"date":"2021-04-09","current":-29.17238,"twenty":-9.996185,"median":8.522979,"eighty":84.219968,"marketCap":58285365},{"date":"2021-04-16","current":-28.515656,"twenty":-10.066556,"median":8.481805,"eighty":84.219968,"marketCap":56973254},{"date":"2021-04-23","current":-28.55022,"twenty":-10.084219,"median":8.440632,"eighty":84.219968,"marketCap":57042312},{"date":"2021-04-30","current":-28.204576,"twenty":-10.170508,"median":8.344559,"eighty":84.168425,"marketCap":56351727},{"date":"2021-05-07","current":-35.324849,"twenty":-10.19975,"median":8.190717,"eighty":84.168425,"marketCap":70577776},{"date":"2021-05-14","current":-35.393978,"twenty":-10.253205,"median":7.453062,"eighty":84.168425,"marketCap":70715893},{"date":"2021-05-21","current":-37.67523,"twenty":-10.34501,"median":6.557939,"eighty":84.168425,"marketCap":75273754},{"date":"2021-05-28","current":-45.797872,"twenty":-10.39984,"median":6.478062,"eighty":84.168425,"marketCap":91502499},{"date":"2021-06-04","current":-48.563026,"twenty":-10.599824,"median":6.438123,"eighty":84.168425,"marketCap":97027178},{"date":"2021-06-11","current":-46.48916,"twenty":-11.16275,"median":6.396947,"eighty":84.168425,"marketCap":92883669},{"date":"2021-06-18","current":-47.871737,"twenty":-11.410078,"median":6.330289,"eighty":84.168425,"marketCap":95646008},{"date":"2021-06-25","current":-48.943235,"twenty":-11.533742,"median":6.269582,"eighty":84.168425,"marketCap":97786821},{"date":"2021-07-02","current":-47.11132,"twenty":-14.953498,"median":6.20784,"eighty":83.446835,"marketCap":94126721},{"date":"2021-07-09","current":7.730252,"twenty":-17.359049,"median":6.198491,"eighty":82.854099,"marketCap":88314073},{"date":"2021-07-16","current":7.518878,"twenty":-17.359049,"median":6.198491,"eighty":82.467533,"marketCap":85899235},{"date":"2021-07-23","current":7.452446,"twenty":-17.359049,"median":6.198491,"eighty":81.95211,"marketCap":85140286},{"date":"2021-07-30","current":7.851037,"twenty":-17.359049,"median":6.198491,"eighty":80.99858,"marketCap":89693981},{"date":"2021-08-06","current":7.965783,"twenty":-17.359049,"median":6.198491,"eighty":80.431617,"marketCap":91004893},{"date":"2021-08-13","current":8.146961,"twenty":-17.359049,"median":6.198491,"eighty":80.096591,"marketCap":93074754},{"date":"2021-08-20","current":8.032215,"twenty":-17.359049,"median":6.198491,"eighty":80.096591,"marketCap":91763842},{"date":"2021-08-27","current":3.75459,"twenty":-17.359049,"median":6.126569,"eighty":80.096591,"marketCap":88590055},{"date":"2021-09-03","current":3.476797,"twenty":-17.359049,"median":6.087714,"eighty":80.096591,"marketCap":82035494},{"date":"2021-09-10","current":3.605459,"twenty":-17.359049,"median":6.054711,"eighty":80.096591,"marketCap":85071291},{"date":"2021-09-17","current":3.552825,"twenty":-17.359049,"median":6.00957,"eighty":80.096591,"marketCap":83829374},{"date":"2021-09-24","current":3.441708,"twenty":-17.359049,"median":5.937679,"eighty":80.096591,"marketCap":81207550},{"date":"2021-10-01","current":3.488494,"twenty":-17.359049,"median":5.911239,"eighty":80.096591,"marketCap":82311476},{"date":"2021-10-08","current":3.462176,"twenty":-17.359049,"median":5.892353,"eighty":80.096591,"marketCap":81690518},{"date":"2021-10-15","current":3.70488,"twenty":-17.359049,"median":5.869691,"eighty":80.096591,"marketCap":87417133},{"date":"2021-10-22","current":4.070367,"twenty":-17.359049,"median":5.854582,"eighty":80.096591,"marketCap":96040865},{"date":"2021-10-29","current":4.023611,"twenty":-17.359049,"median":5.835696,"eighty":80.096591,"marketCap":94937629},{"date":"2021-11-05","current":3.87448,"twenty":-17.359049,"median":5.824365,"eighty":80.096591,"marketCap":91418865},{"date":"2021-11-12","current":4.134728,"twenty":-17.359049,"median":5.782816,"eighty":80.096591,"marketCap":97559453},{"date":"2021-11-19","current":2.467679,"twenty":-17.359049,"median":5.726159,"eighty":79.710025,"marketCap":91360254},{"date":"2021-11-26","current":2.034949,"twenty":-17.359049,"median":5.673279,"eighty":79.478085,"marketCap":75339408},{"date":"2021-12-03","current":1.880136,"twenty":-17.359049,"median":5.664518,"eighty":79.067293,"marketCap":69607812},{"date":"2021-12-10","current":1.693615,"twenty":-17.359049,"median":5.609688,"eighty":78.808036,"marketCap":62702275},{"date":"2021-12-17","current":1.676828,"twenty":-17.359049,"median":5.571296,"eighty":78.344156,"marketCap":62080777},{"date":"2021-12-23","current":1.766358,"twenty":-17.359049,"median":5.52597,"eighty":78.034903,"marketCap":65395435},{"date":"2021-12-31","current":1.749571,"twenty":-17.359049,"median":5.501418,"eighty":77.571022,"marketCap":64773937},{"date":"2022-01-07","current":2.014431,"twenty":-17.292411,"median":5.463618,"eighty":76.978288,"marketCap":74579799},{"date":"2022-01-14","current":2.163649,"twenty":-17.292411,"median":5.423987,"eighty":76.024757,"marketCap":80104229},{"date":"2022-01-21","current":1.80273,"twenty":-17.292411,"median":5.333335,"eighty":75.096997,"marketCap":66742015},{"date":"2022-01-28","current":1.790606,"twenty":-17.225774,"median":5.215099,"eighty":74.761973,"marketCap":66293155},{"date":"2022-02-04","current":1.777549,"twenty":-17.225774,"median":5.129369,"eighty":72.442573,"marketCap":65809767},{"date":"2022-02-11","current":1.794336,"twenty":-17.225774,"median":4.470849,"eighty":28.678341,"marketCap":66431265},{"date":"2022-02-18","current":1.666166,"twenty":-17.225774,"median":4.115721,"eighty":28.323166,"marketCap":53202629},{"date":"2022-02-25","current":2.024735,"twenty":-17.225774,"median":4.090851,"eighty":27.760502,"marketCap":64652164},{"date":"2022-03-04","current":1.754198,"twenty":-17.225774,"median":4.063086,"eighty":27.670634,"marketCap":56013593},{"date":"2022-03-11","current":1.805729,"twenty":-17.225774,"median":4.033845,"eighty":27.191561,"marketCap":57659035},{"date":"2022-03-18","current":1.807876,"twenty":-17.225774,"median":3.925652,"eighty":26.770307,"marketCap":57727595},{"date":"2022-03-25","current":2.029029,"twenty":-17.225774,"median":3.700494,"eighty":26.605109,"marketCap":64789285},{"date":"2022-04-01","current":1.8272,"twenty":-17.225774,"median":3.601073,"eighty":26.390352,"marketCap":58344636},{"date":"2022-04-08","current":1.835788,"twenty":-17.225774,"median":3.567445,"eighty":26.035176,"marketCap":58618876},{"date":"2022-04-14","current":1.859407,"twenty":-17.225774,"median":3.545514,"eighty":25.792996,"marketCap":59373037},{"date":"2022-04-22","current":1.992399,"twenty":-17.225774,"median":3.49288,"eighty":25.572622,"marketCap":63619649},{"date":"2022-04-29","current":1.990381,"twenty":-17.225774,"median":3.481183,"eighty":25.415684,"marketCap":63555203},{"date":"2022-05-06","current":2.089149,"twenty":-17.225774,"median":3.44317,"eighty":25.159627,"marketCap":66708967},{"date":"2022-05-13","current":1.940997,"twenty":-17.225774,"median":2.902059,"eighty":19.709181,"marketCap":61978321},{"date":"2022-05-20","current":1.988234,"twenty":-17.225774,"median":2.155385,"eighty":18.818466,"marketCap":63486643},{"date":"2022-05-27","current":2.074527,"twenty":-17.225774,"median":2.090905,"eighty":18.205557,"marketCap":66242073},{"date":"2022-06-03","current":2.190063,"twenty":-17.225774,"median":2.090905,"eighty":17.407348,"marketCap":69931291},{"date":"2022-06-10","current":2.087001,"twenty":-17.225774,"median":2.090027,"eighty":16.391771,"marketCap":66640407},{"date":"2022-06-17","current":1.760639,"twenty":-17.225774,"median":2.067678,"eighty":15.805196,"marketCap":56219273},{"date":"2022-06-24","current":1.844377,"twenty":-17.292411,"median":2.037618,"eighty":14.69558,"marketCap":58893117},{"date":"2022-07-01","current":1.633959,"twenty":-17.292411,"median":2.014431,"eighty":10.627088,"marketCap":52174228},{"date":"2022-07-08","current":1.543758,"twenty":-17.292411,"median":1.996822,"eighty":10.187145,"marketCap":49294019},{"date":"2022-07-15","current":1.597479,"twenty":-17.292411,"median":1.979645,"eighty":9.987703,"marketCap":51009392},{"date":"2022-07-22","current":4.040595,"twenty":-17.292411,"median":1.949149,"eighty":9.402037,"marketCap":56836314},{"date":"2022-07-29","current":4.698593,"twenty":-17.292411,"median":1.949149,"eighty":9.143012,"marketCap":66091926},{"date":"2022-08-05","current":4.994889,"twenty":-17.292411,"median":1.949149,"eighty":8.991475,"marketCap":70259724},{"date":"2022-08-12","current":5.657557,"twenty":-17.292411,"median":1.949149,"eighty":8.86923,"marketCap":79581020},{"date":"2022-08-19","current":5.856619,"twenty":-11.541986,"median":1.988234,"eighty":8.86923,"marketCap":82381093},{"date":"2022-08-26","current":5.754469,"twenty":-11.426566,"median":1.998969,"eighty":8.86923,"marketCap":80944213},{"date":"2022-09-02","current":4.808924,"twenty":-11.33588,"median":2.029029,"eighty":8.86923,"marketCap":67643867},{"date":"2022-09-09","current":4.753448,"twenty":-10.775269,"median":2.039765,"eighty":8.86923,"marketCap":66863531},{"date":"2022-09-16","current":4.086013,"twenty":-10.427169,"median":2.074527,"eighty":8.86923,"marketCap":57475181},{"date":"2022-09-23","current":3.71932,"twenty":-10.356261,"median":2.090905,"eighty":8.86923,"marketCap":52317152},{"date":"2022-09-30","current":3.724558,"twenty":-10.270081,"median":2.144974,"eighty":8.86923,"marketCap":52390838},{"date":"2022-10-07","current":3.803136,"twenty":-10.202291,"median":2.190063,"eighty":8.86923,"marketCap":53496130},{"date":"2022-10-14","current":4.144511,"twenty":-10.181681,"median":2.228711,"eighty":8.86923,"marketCap":57769925},{"date":"2022-10-21","current":4.942753,"twenty":-10.089648,"median":3.380301,"eighty":8.86923,"marketCap":68896531},{"date":"2022-10-28","current":5.28108,"twenty":-10.069369,"median":3.468025,"eighty":8.86923,"marketCap":73612443},{"date":"2022-11-04","current":4.852885,"twenty":-9.997332,"median":3.48557,"eighty":8.86923,"marketCap":67643867},{"date":"2022-11-11","current":4.969185,"twenty":-9.939986,"median":3.506038,"eighty":8.86923,"marketCap":69264962},{"date":"2022-11-18","current":4.966541,"twenty":-9.896122,"median":3.558673,"eighty":8.86923,"marketCap":69228119},{"date":"2022-11-25","current":4.789448,"twenty":-9.858418,"median":3.576218,"eighty":8.86923,"marketCap":66759633},{"date":"2022-12-02","current":20.403821,"twenty":-9.737389,"median":3.684411,"eighty":8.886808,"marketCap":65949086},{"date":"2022-12-09","current":18.990372,"twenty":-9.705287,"median":3.71932,"eighty":8.998319,"marketCap":61380546},{"date":"2022-12-16","current":22.136436,"twenty":-9.632204,"median":3.757514,"eighty":9.172341,"marketCap":71549232},{"date":"2022-12-23","current":22.683577,"twenty":-9.577151,"median":3.839805,"eighty":9.529184,"marketCap":73317699},{"date":"2022-12-30","current":22.318816,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":72138721},{"date":"2023-01-06","current":22.706375,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":73391385},{"date":"2023-01-13","current":23.937443,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":77370436},{"date":"2023-01-20","current":24.119824,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":77959925},{"date":"2023-01-27","current":25.305297,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":81791604},{"date":"2023-02-03","current":25.829641,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":83486385},{"date":"2023-02-10","current":10.415572,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":78845035},{"date":"2023-02-17","current":11.575023,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":87621985},{"date":"2023-02-24","current":11.087859,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":83934191},{"date":"2023-03-03","current":12.169363,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":92121094},{"date":"2023-03-10","current":12.179107,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":92194850},{"date":"2023-03-17","current":10.717614,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":81131468},{"date":"2023-03-24","current":10.863763,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":82237806},{"date":"2023-03-31","current":11.048885,"twenty":-9.502589,"median":3.921002,"eighty":10.022899,"marketCap":83639167},{"date":"2023-04-06","current":11.428874,"twenty":-9.504712,"median":3.908127,"eighty":9.952508,"marketCap":86515647},{"date":"2023-04-14","current":11.428874,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":86515647},{"date":"2023-04-21","current":11.594509,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":87769497},{"date":"2023-04-28","current":10.844276,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":82090294},{"date":"2023-05-05","current":9.908921,"twenty":-9.505773,"median":3.897873,"eighty":9.86289,"marketCap":75009729},{"date":"2023-05-12","current":10.035584,"twenty":-9.505773,"median":3.897873,"eighty":9.86289,"marketCap":75968556},{"date":"2023-05-19","current":10.074557,"twenty":-9.505773,"median":3.897873,"eighty":9.769355,"marketCap":76263579},{"date":"2023-05-26","current":9.957637,"twenty":-9.505773,"median":3.897873,"eighty":9.769355,"marketCap":75378509},{"date":"2023-06-02","current":9.304837,"twenty":-9.505773,"median":3.897873,"eighty":9.502237,"marketCap":70436865},{"date":"2023-06-09","current":9.733542,"twenty":-9.505773,"median":3.897873,"eighty":9.396424,"marketCap":73682124},{"date":"2023-06-16","current":9.908921,"twenty":-9.505773,"median":3.897873,"eighty":9.396424,"marketCap":75009729},{"date":"2023-06-23","current":9.606879,"twenty":-9.506834,"median":3.887174,"eighty":9.37304,"marketCap":72723297},{"date":"2023-06-30","current":3.438301,"twenty":-9.509895,"median":3.87448,"eighty":9.307585,"marketCap":73387100},{"date":"2023-07-07","current":4.305652,"twenty":-9.509895,"median":3.87448,"eighty":9.19385,"marketCap":91899826},{"date":"2023-07-14","current":4.613198,"twenty":-9.509895,"median":3.87448,"eighty":9.025693,"marketCap":98464099},{"date":"2023-07-21","current":4.9242,"twenty":-9.509895,"median":3.87448,"eighty":8.892732,"marketCap":105102129},{"date":"2023-07-28","current":5.919407,"twenty":-9.509895,"median":3.87448,"eighty":8.808654,"marketCap":126343822},{"date":"2023-08-04","current":6.199309,"twenty":-9.512956,"median":3.857143,"eighty":8.753905,"marketCap":132318048},{"date":"2023-08-11","current":5.99543,"twenty":-9.512956,"median":3.857143,"eighty":8.695246,"marketCap":127966451},{"date":"2023-08-18","current":6.139871,"twenty":-9.512956,"median":3.857143,"eighty":8.638207,"marketCap":109596690},{"date":"2023-08-25","current":5.821721,"twenty":-9.512956,"median":3.857143,"eighty":8.603347,"marketCap":103917723},{"date":"2023-09-01","current":5.75148,"twenty":-9.512956,"median":3.857143,"eighty":8.577878,"marketCap":102663925},{"date":"2023-09-08","current":5.458122,"twenty":-9.512956,"median":3.857143,"eighty":8.552043,"marketCap":97427475},{"date":"2023-09-15","current":5.487044,"twenty":-9.512956,"median":3.857143,"eighty":8.536704,"marketCap":97943744},{"date":"2023-09-22","current":5.185422,"twenty":-9.516017,"median":3.839805,"eighty":8.496071,"marketCap":92559789},{"date":"2023-09-29","current":5.507704,"twenty":-9.516017,"median":3.839805,"eighty":8.453589,"marketCap":98312509},{"date":"2023-10-06","current":5.313508,"twenty":-9.522139,"median":3.824089,"eighty":8.426907,"marketCap":94846126},{"date":"2023-10-13","current":5.193686,"twenty":-9.522139,"median":3.824089,"eighty":8.351422,"marketCap":92707294},{"date":"2023-10-20","current":4.751582,"twenty":-9.522139,"median":3.824089,"eighty":8.193589,"marketCap":84815743},{"date":"2023-10-27","current":4.173129,"twenty":-9.546708,"median":3.82185,"eighty":8.091608,"marketCap":74490348},{"date":"2023-11-03","current":4.264029,"twenty":-9.546708,"median":3.82185,"eighty":7.986836,"marketCap":76112910},{"date":"2023-11-10","current":4.578046,"twenty":-9.546708,"median":3.82185,"eighty":7.87947,"marketCap":81718124},{"date":"2023-11-17","current":4.688606,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":88577136},{"date":"2023-11-24","current":4.844762,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":91527249},{"date":"2023-12-01","current":4.684702,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":88503384},{"date":"2023-12-08","current":5.036054,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":95141137},{"date":"2023-12-15","current":5.23125,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":98828778},{"date":"2023-12-22","current":5.590892,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":105623133},{"date":"2023-12-29","current":5.738506,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":108411863},{"date":"2024-01-05","current":5.727435,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":108202708},{"date":"2024-01-12","current":5.793862,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":109457636},{"date":"2024-01-19","current":5.812314,"twenty":-9.563087,"median":3.811374,"eighty":7.851037,"marketCap":109806228},{"date":"2024-01-26","current":6.317893,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":119357626},{"date":"2024-02-02","current":6.18873,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":116917488},{"date":"2024-02-09","current":6.148136,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":116150587},{"date":"2024-02-16","current":6.148072,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":114969605},{"date":"2024-02-23","current":6.651745,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":124387625},{"date":"2024-03-01","current":6.845738,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128015306},{"date":"2024-03-08","current":6.845738,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128015306},{"date":"2024-03-15","current":6.610707,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":123620230},{"date":"2024-03-22","current":6.45029,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":120620417},{"date":"2024-03-28","current":6.961388,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":130177963},{"date":"2024-04-05","current":7.125537,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":133247540},{"date":"2024-04-12","current":7.159113,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":133875408},{"date":"2024-04-19","current":7.08823,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":132549909},{"date":"2024-04-26","current":7.233726,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":135270670},{"date":"2024-05-03","current":7.229995,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":135200907},{"date":"2024-05-10","current":7.013617,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":131154646},{"date":"2024-05-17","current":6.883045,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128712937},{"date":"2024-05-24","current":6.752472,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":126271229},{"date":"2024-05-31","current":6.927813,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":129550095},{"date":"2024-06-07","current":6.342101,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":118597287},{"date":"2024-06-14","current":6.537731,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":113396937},{"date":"2024-06-21","current":6.465402,"twenty":-9.563087,"median":3.811374,"eighty":7.851037,"marketCap":112142392},{"date":"2024-06-28","current":6.316726,"twenty":-9.571525,"median":3.757514,"eighty":7.854661,"marketCap":109563605},{"date":"2024-07-05","current":5.894807,"twenty":-9.571525,"median":3.757514,"eighty":7.811178,"marketCap":102245425},{"date":"2024-07-12","current":6.095721,"twenty":-9.571525,"median":3.757514,"eighty":7.672275,"marketCap":105730273},{"date":"2024-07-15","current":6.308689,"twenty":-9.571525,"median":3.757514,"eighty":7.655365,"marketCap":109424211},{"date":"2024-08-02","current":6.871247,"twenty":-9.588232,"median":3.7121,"eighty":7.256856,"marketCap":119181784},{"date":"2024-08-09","current":9.665875,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":118136330},{"date":"2024-08-16","current":8.274446,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":101130274},{"date":"2024-08-23","current":8.531062,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":104266637},{"date":"2024-08-30","current":8.72495,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":106636333},{"date":"2024-09-06","current":8.411308,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":102803001},{"date":"2024-09-13","current":8.000722,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":97784820},{"date":"2024-09-20","current":8.131881,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":99387850},{"date":"2024-09-27","current":9.192561,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":112351483},{"date":"2024-10-04","current":9.10132,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":111236332},{"date":"2024-10-11","current":9.049997,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":110609059},{"date":"2024-10-18","current":8.74776,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":106915121},{"date":"2024-10-25","current":8.120476,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":99248456},{"date":"2024-10-31","current":8.183204,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":100015123},{"date":"2024-11-08","current":8.126178,"twenty":-9.592494,"median":3.70488,"eighty":7.233726,"marketCap":99318153},{"date":"2024-11-15","current":12.743941,"twenty":-9.579879,"median":3.71932,"eighty":7.239695,"marketCap":102384819},{"date":"2024-11-22","current":11.758262,"twenty":-9.50365,"median":3.75459,"eighty":7.271658,"marketCap":94465875},{"date":"2024-11-29","current":13.206366,"twenty":-9.480917,"median":3.824089,"eighty":7.508007,"marketCap":106099947},{"date":"2024-12-06","current":14.706499,"twenty":-9.377864,"median":3.897873,"eighty":7.648119,"marketCap":118152009},{"date":"2024-12-13","current":13.778671,"twenty":-9.295503,"median":3.96029,"eighty":7.762865,"marketCap":110697843},{"date":"2024-12-20","current":13.891398,"twenty":-9.167635,"median":4.001779,"eighty":7.847414,"marketCap":111603490},{"date":"2024-12-27","current":13.752657,"twenty":-9.116804,"median":4.023611,"eighty":7.936025,"marketCap":110488848},{"date":"2025-01-03","current":12.920214,"twenty":-9.076948,"median":4.055776,"eighty":8.000782,"marketCap":103800999},{"date":"2025-01-10","current":13.015598,"twenty":-8.986261,"median":4.067457,"eighty":8.032215,"marketCap":104567315},{"date":"2025-01-17","current":12.096442,"twenty":-8.817253,"median":4.088731,"eighty":8.079322,"marketCap":97182814},{"date":"2025-01-24","current":12.373923,"twenty":-8.758663,"median":4.099638,"eighty":8.1296,"marketCap":99412097},{"date":"2025-01-31","current":12.105113,"twenty":-8.615268,"median":4.145467,"eighty":8.219701,"marketCap":97252479},{"date":"2025-02-07","current":14.723841,"twenty":-8.536948,"median":4.241417,"eighty":8.285851,"marketCap":118291339},{"date":"2025-02-14","current":20.674282,"twenty":-8.198932,"median":4.311697,"eighty":8.34972,"marketCap":117802058},{"date":"2025-02-21","current":20.649815,"twenty":-8.009603,"median":4.374763,"eighty":8.404613,"marketCap":117662647},{"date":"2025-02-28","current":20.515249,"twenty":-7.030253,"median":4.443874,"eighty":8.460569,"marketCap":116895888},{"date":"2025-03-07","current":19.316385,"twenty":-7.000185,"median":4.578046,"eighty":8.529921,"marketCap":110064763},{"date":"2025-03-14","current":19.010553,"twenty":-6.960112,"median":4.613198,"eighty":8.567558,"marketCap":108322129},{"date":"2025-03-21","current":21.041281,"twenty":-6.933135,"median":4.684702,"eighty":8.68275,"marketCap":119893219},{"date":"2025-03-28","current":19.206286,"twenty":-6.917465,"median":4.704221,"eighty":8.752322,"marketCap":109437415},{"date":"2025-04-04","current":17.970722,"twenty":-6.906158,"median":4.751582,"eighty":9.028327,"marketCap":102397173},{"date":"2025-04-11","current":18.521221,"twenty":-6.879801,"median":4.785874,"eighty":9.142379,"marketCap":105533915},{"date":"2025-04-17","current":20.539716,"twenty":-6.822759,"median":4.812076,"eighty":9.280456,"marketCap":117035299},{"date":"2025-04-25","current":20.857781,"twenty":-6.760458,"median":4.842312,"eighty":9.40227,"marketCap":118847638},{"date":"2025-05-02","current":21.090214,"twenty":-6.704289,"median":4.858171,"eighty":9.560111,"marketCap":120172040},{"date":"2025-05-09","current":19.781251,"twenty":-6.645874,"median":4.908178,"eighty":9.720009,"marketCap":112713567},{"date":"2025-05-16","current":19.695618,"twenty":-6.614419,"median":4.9242,"eighty":9.908921,"marketCap":112225629},{"date":"2025-05-23","current":19.609985,"twenty":-6.54477,"median":4.969185,"eighty":9.98297,"marketCap":111737692},{"date":"2025-05-30","current":19.989217,"twenty":-6.515563,"median":4.977496,"eighty":10.033635,"marketCap":113898558},{"date":"2025-06-06","current":20.674282,"twenty":-6.502082,"median":5.021995,"eighty":10.12912,"marketCap":117802058},{"date":"2025-06-13","current":19.722347,"twenty":-6.445913,"median":5.077995,"eighty":10.532491,"marketCap":120010480},{"date":"2025-06-20","current":19.153879,"twenty":-6.403225,"median":5.133874,"eighty":10.717614,"marketCap":116551354},{"date":"2025-06-25","current":19.095872,"twenty":-6.35829,"median":5.175485,"eighty":10.815047,"marketCap":116198382}],"updateTime":1750927587870}}}