US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forward

6.49

-0.0344-0.53%

Post-market: 6.640.1500+2.31%18:35 EDT

Volume:7.36K

Turnover:48.58K

Market Cap:7.31M

PE:-2.23

High:6.80

Open:6.78

Low:6.38

Close:6.52

Loading ...

Overview Company News Filings

Enbridge (TSE:ENB) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

Ingdan’s Comtech Moves Forward with Shenzhen Listing Plans

U.S. Auto Stocks Slide Premarket After Trump Unveils 25% Tariff on Imported Vehicles

THOMSON REUTERS

US auto stocks tumble premarket after Trump's tariffs

Ford Shares Drop 3.8%, General Motors Down 6.1%, Tesla Down 1.3%

THOMSON REUTERS

US Congress Pushes New Stablecoin Oversight Bill Forward

Nvidia (NVDA) Will Be a Winner Going Forward, Stock Market Veteran Says

Wave Life Sciences Announces Positive Data from FORWARD-53 Clinical Trial in DMD Including Significant Functional Benefit and Reversal of Muscle Damage after 48 Weeks of Dosing with WVE-N531

Money Forward to Issue 204,372 New Shares as Restricted Stock Compensation

MT Newswires Live

Toronto Stocks Inch Forward; Sandstorm Gold Shares Rise on Renewed Buyback Program

AEP Announces Public Offering of Common Stock with a Forward Component

CSG Systems International (NASDAQ:CSGS) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

Quantum Stocks Gain. This Is Driving the Sector Forward. -- Barrons.com

Clearmind Medicine’s FDA-Approved Clinical Trial for CMND-100 Moves Forward as Drug Arrives in the U.S., Advancing Toward Key Milestones

SS&C GlobeOp Forward Redemption Indicator

Super Micro Stock Is Upgraded After Filing Drama. The AI Player Faces a Challenging Path Forward. -- Barrons.com

FedEx Not Seeing Customers Pull Freight Forward Yet, TD Cowen Says -- Market Talk

Cadence Design Systems (NASDAQ:CDNS) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

Getting In Cheap On Forward Fashion (International) Holdings Company Limited (HKG:2528) Is Unlikely

Simply Wall St.

Capricorn Metals Closes 55,000 Ounces of Gold Forward Sale Hedge Contracts; Shares Fall 4%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FORD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORD\",,,,,undefined,":{"symbol":"FORD","market":"US","secType":"STK","nameCN":"Forward","latestPrice":6.49,"timestamp":1750276800000,"preClose":6.5244,"halted":0,"volume":7364,"hourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.49,"latestTime":"18:35 EDT","volume":150,"amount":999.1,"timestamp":1750286125251},"delay":0,"floatShares":795853,"shares":1125998,"eps":-2.911038,"marketStatus":"Closed","change":-0.0344,"latestTime":"06-18 16:00:00 EDT","open":6.78,"high":6.797,"low":6.38,"amount":48577.2644588,"amplitude":0.063914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.911038,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.5244,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.5244,"latestTime":"08:00 EDT","volume":22,"amount":136.18,"timestamp":1750248001907},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.49,"latestTime":"18:35 EDT","volume":150,"amount":999.1,"timestamp":1750286125251},"volumeRatio":0.39918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORD\",,,,,undefined,":{"symbol":"FORD","floatShares":795853,"roa":"-14.72%","roe":"-137.42%","lyrEps":-1.771539,"volumeRatio":0.39918,"shares":1125998,"dividePrice":0,"high":6.797,"amplitude":0.063914,"preClose":6.5244,"low":6.38,"week52Low":3.1,"pbRate":"-5.43","psRate":"0.26","week52High":8.97,"institutionHeld":0.0104,"latestPrice":6.49,"eps":-2.911038,"divideRate":0,"volume":7364,"delay":0,"ttmEps":-2.911038,"open":6.78,"prevYearClose":4.95,"prevWeekClose":6.37,"prevMonthClose":6.37,"prevQuarterClose":4.15,"fiveDayClose":6.62,"twentyDayClose":7.4,"sixtyDayClose":3.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522375165","title":"Enbridge (TSE:ENB) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375165","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375165?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:29","pubTimestamp":1743071399,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. In light of that, when we looked at Enbridge  and its ROCE trend, we weren't exactly thrilled.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Enbridge:. Above you can see how the current ROCE for Enbridge compares to its prior returns on capital, but there's only so much you can tell from the past. If you're interested, you can view the analysts predictions in our free analyst report for Enbridge .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-tse-enb-more-multiply-102959251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","TSE","BK4202","FORD","ENB","LU2237443622.USD","LU0238689110.USD","BK4090","BK4144","LU2237443549.SGD","BK4588","BK4585","LU2237443978.SGD","EBIT"],"gpt_icon":0},{"id":"2522236503","title":"Ingdan’s Comtech Moves Forward with Shenzhen Listing Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2522236503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522236503?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:38","pubTimestamp":1743068318,"startTime":"0","endTime":"0","summary":"Cogobuy Group ( ($HK:0400) ) has issued an update. Ingdan, Inc. announced that its subsidiary, Shenzhen Comtech Limited, has received approval for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ingdans-comtech-moves-forward-with-shenzhen-listing-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ingdans-comtech-moves-forward-with-shenzhen-listing-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2522457345","title":"U.S. Auto Stocks Slide Premarket After Trump Unveils 25% Tariff on Imported Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522457345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522457345?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:02","pubTimestamp":1743062536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4202","LU1861559042.SGD","LU2250418816.HKD","LU1861215975.USD","LU1066051811.HKD","LU0964807845.USD","BK4598","LU0072461881.USD","LU2108987350.USD","FORD","LU0323591593.USD","LU0053666078.USD","IE00BK4W5L77.USD","LU0820561909.HKD","LU0130518102.USD","LU1145028129.USD","LU1066053197.SGD","LU0320765489.SGD","BK4604","LU2756315318.SGD","GM","LU0648001328.SGD","LU0097036916.USD","LU0130102774.USD","TSYW.SI","LU0345769128.USD","BK4596","LU2750360641.GBP","LU1201861249.SGD","LU2357305700.SGD","BK4551","BK4527","LU1674673691.USD","LU1861558580.USD","BK4534","LU2471134879.HKD","LU2087621335.USD","SG9999015952.SGD","LU2063271972.USD","LU1548497426.USD","LU1551013342.USD","TSLA","LU2360106780.USD","LU0980610538.SGD","IE00BSNM7G36.USD","BK4581","LU0070302665.USD","LU1720051017.SGD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2522346180","title":"US auto stocks tumble premarket after Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346180","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346180?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:02","pubTimestamp":1743062536,"startTime":"0","endTime":"0","summary":"March 27  - Shares of U.S. automakers tumbled in premarket trading on Thursday after U.S. President Donald Trump said he would impose 25% tariffs on all vehicles and foreign-made auto parts imported into the United States.Shares in Ford F.N dropped 4.3%, General Motors GM.N fell 6.5% and Tesla TSLA.O was down 2.2% by 4:11 a.m. ET.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","LU2360106780.USD","LU2213496289.HKD","TSYW.SI","IE0034235303.USD","GM","IE00BWXC8680.SGD","BK4550","LU1066051811.HKD","SG9999015945.SGD","LU0345770308.USD","LU1551013425.SGD","LU1861559042.SGD","IE00BJLML261.HKD","LU2471134523.USD","LU0208291251.USD","LU0320765489.SGD","LU0820561909.HKD","LU0648001328.SGD","IE00B1XK9C88.USD","LU2023250330.USD","LU1914381329.SGD","FORD","LU0130518102.USD","LU0234572021.USD","LU1201861249.SGD","BK4585","LU0823414478.USD","BK4555","LU0964807845.USD","LU1629891620.HKD","LU1429558221.USD","LU1861220033.SGD","BK4511","BK4516","LU1366192091.USD","IE00BSNM7G36.USD","LU0053666078.USD","LU2471134796.USD","LU0072461881.USD","BK4551","TSLA","LU2750360641.GBP","LU0162691827.USD","LU1066053197.SGD","LU2756315318.SGD","BK4559","BK4581","LU0130102774.USD","LU0006061336.USD"],"gpt_icon":1},{"id":"2522034545","title":"Ford Shares Drop 3.8%, General Motors Down 6.1%, Tesla Down 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522034545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522034545?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:02","pubTimestamp":1743062536,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0MO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","LU2471134879.HKD","LU0070302665.USD","TSLA","LU0648001328.SGD","SG9999015952.SGD","LU1852331112.SGD","BK4551","LU1551013342.USD","LU1066051811.HKD","LU1201861249.SGD","LU2756315318.SGD","BK4604","LU1861559042.SGD","BK4598","BK4534","LU0320765489.SGD","LU0323591593.USD","LU2750360641.GBP","LU2357305700.SGD","BK4581","LU1674673691.USD","LU0820561909.HKD","LU0980610538.SGD","LU1861215975.USD","LU1861558580.USD","LU2087621335.USD","LU0097036916.USD","LU0130102774.USD","LU2360106780.USD","LU0130518102.USD","LU1548497426.USD","GM","BK4527","FORD","LU2250418816.HKD","IE00BK4W5L77.USD","BK4202","BK4533","LU1145028129.USD","LU1720051017.SGD","LU0964807845.USD","LU2063271972.USD","LU2108987350.USD","LU0053666078.USD","TSYW.SI","LU0072461881.USD","IE00BSNM7G36.USD","LU1066053197.SGD","LU0345769128.USD"],"gpt_icon":0},{"id":"2522313194","title":"US Congress Pushes New Stablecoin Oversight Bill Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2522313194","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522313194?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:24","pubTimestamp":1743049463,"startTime":"0","endTime":"0","summary":"US Congress accelerates stablecoin oversight with new bill proposals.The proposed legislation by the US Congress aims to establish a regulated framework for stablecoins, potentially transforming the market by ensuring clarity and innovation. Initial reactions in the industry indicate stakeholders are preparing for changes.At the heart of the new legislation are two bills—the STABLE Act and the GENIUS Act, introduced by key congressional members including Rep. Bryan Steil and Senators Bill Hagerty and Cynthia Lummis. These initiatives seek to define payment stablecoins and set a robust regulatory framework for their issuance in the US.The proposed bills emphasize key regulatory measures like ensuring stablecoin issuers possess a 1:1 reserve backing and prohibiting algorithmic stablecoins, which are significant developments in the quest to provide regulatory clarity. Both bills reflect a significant effort towards setting a comprehensive regulatory framework for stablecoins.The proposed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e4d2fa7ee68a39ec86838c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","TON.USD.HKCC","BK4202","APT.USD.CC","FORD","TON.USD.CC"],"gpt_icon":0},{"id":"2522381072","title":"Nvidia (NVDA) Will Be a Winner Going Forward, Stock Market Veteran Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381072","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381072?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003018,"startTime":"0","endTime":"0","summary":"Nvidia  will \"absolutely\" be one of the winners of the stock market going forward, Stephen Dickens, the CEO and founder of HyperFRAME Research said on Schwab Network yesterday.A great deal of Dickens' optimism about NVDA stock seems to be based on the idea that the AI revolution is still in its early stages. According to Dickens, AI is where internet technology was in 1999 and where mobile devices were in 2007.\"There's still a lot of runway for Nvidia in the AI space,\" the CEO stated.Also importantly, Dickens believes that Nvidia CEO Jensen Huang is correct when he predicts that the AI market will be worth $1 trillion, and, according to Dickens, the chip maker \"is really starting to mature.\". In general, Huang \"pained a really strong picture\" of the outlook of NVDA stock in his recent appearance, Dickens believes.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-nvda-winner-going-forward-153018337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU0823414551.USD","NVIW.SI","LU1069344957.HKD","SG9999014542.SGD","LU1712237335.SGD","LU1551013342.USD","LU1935043536.SGD","BK4548","3NVD.UK","LU1923623000.USD","IE00BZ1G4Q59.USD","NVD3.UK","LU2023250330.USD","IE0009356076.USD","LU2087621335.USD","IE00BHPRN162.USD","SG9999004303.SGD","IE0004091025.USD","LU2360106780.USD","NVDA","LU2213496289.HKD","NVDS.UK","IE0034235188.USD","FORD","IE00BJTD4N35.SGD","NVDY","LU0347712357.USD","NVD2.UK","LU1261432733.SGD","LU1242518931.SGD","LU2211815571.USD","NVDX","SNVD.UK","LU0511384066.AUD","IE00BD6J9T35.USD","LU1839511570.USD","LU2108987350.USD","LU0048584097.USD","LU0096364046.USD","LU0215105999.USD","2NVD.UK","LU1280957306.USD","NVDS","LU1066053197.SGD","NVD","NVDD","NVDU","LU0683600562.USD"],"gpt_icon":1},{"id":"2522876523","title":"Wave Life Sciences Announces Positive Data from FORWARD-53 Clinical Trial in DMD Including Significant Functional Benefit and Reversal of Muscle Damage after 48 Weeks of Dosing with WVE-N531","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876523","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876523?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988600,"startTime":"0","endTime":"0","summary":"Statistically significant and clinically meaningful improvement of 3.8 seconds in Time-to-Rise vs. natural history with largest effect observed relative to any approved dystrophin restoration therapy ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049527/0/en/Wave-Life-Sciences-Announces-Positive-Data-from-FORWARD-53-Clinical-Trial-in-DMD-Including-Significant-Functional-Benefit-and-Reversal-of-Muscle-Damage-after-48-Weeks-of-Dosing-wit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4202","WVE","FORD"],"gpt_icon":0},{"id":"2522661858","title":"Money Forward to Issue 204,372 New Shares as Restricted Stock Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522661858","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522661858?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:07","pubTimestamp":1742947661,"startTime":"0","endTime":"0","summary":"Money Forward  will issue 204,372 new shares at 4,228 yen each, totaling 864.1 million yen, as restricted stock compensation, according to a Tuesday filing on the Tokyo Stock Exchange.The payment date is set for April 18.The issuance will be allocated to 145 employees of the company, receiving 80,277 shares. Additionally, five directors of subsidiaries will receive 35,499 shares, while 95 subsidiary employees will get 88,596 shares.Price : $4176.00, Change: $-52, Percent Change: -1.23%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2522400445","title":"Toronto Stocks Inch Forward; Sandstorm Gold Shares Rise on Renewed Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522400445","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522400445?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:57","pubTimestamp":1742918220,"startTime":"0","endTime":"0","summary":"Toronto stocks were slightly higher Tuesday at midday, with mixed performance among Canada's sectors. The biggest gainers in the session were materials stocks, followed by energy and consumer durables. On the laggard side, tech, manufacturing and consumer discretionary stocks were the main decliners.Canada's S&P/TSX Composite Index rose 0.2% to 25363.47 and the blue-chip S&P/TSX 60 edged 0.2% higher to 1522.56.Sandstorm Gold shares rose by 6.6% to 10.47 Canadian dollars . The company has renewed its share repurchase program to buy back up to 7% of its outstanding shares from time to time over the course of a one-year period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2522024088","title":"AEP Announces Public Offering of Common Stock with a Forward Component","url":"https://stock-news.laohu8.com/highlight/detail?id=2522024088","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522024088?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:19","pubTimestamp":1742847540,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, March 24, 2025 /PRNewswire/ --American Electric Power  today announced the commencement of a registered underwritten offering of $2,000,000,000 of shares of its common stock. Subject to certain conditions, all shares are expected to be borrowed by the forward counterparties   from third parties and sold to the underwriters and offered in connection with the forward sale agreements described below. Citigroup and Barclays are acting as joint book-running managers for this offering.Settlement of the forward sale agreements is expected to occur on or prior to December 31, 2026. AEP may, subject to certain conditions, elect cash settlement or net share settlement for all or a portion of its rights or obligations under the forward sale agreements.If AEP elects physical settlement of the forward sale agreements, it expects to use the net proceeds for general corporate purposes, which may include capital contributions to its utility subsidiaries, acquisitions and/or repayment o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aep-announces-public-offering-common-201900257.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aep-announces-public-offering-common-201900257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORD","BK4585","IE00B7SZLL34.SGD","AEP","BK4081","BK4202","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1894683264.USD","BK4588","IE0002270589.USD","IE00B29SXK94.USD","LU1894683348.USD","IE00B29SXL02.USD","BK4606"],"gpt_icon":0},{"id":"2521721324","title":"CSG Systems International (NASDAQ:CSGS) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721324?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:38","pubTimestamp":1742816295,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Having said that, from a first glance at CSG Systems International  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Thus, CSG Systems International has an ROCE of 17%.  In absolute terms, that's a pretty normal return, and it's somewhat close to the Professional Services industry average of 16%.We can conclude that in regards to CSG Systems International's returns on capital employed and the trends, there isn't much change to report on. Although the market must be expecting these trends to improve because the stock has gained 59% ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csg-systems-international-nasdaq-csgs-113815193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","CSGS","BK4112","BK4202","NQmain","BK4588","LU2095319765.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4226","MNQmain","FORD","IE00B3QW5Z07.USD","NVIW.SI","SQQQ","TQQQ","PSQ","BK4585","EBIT","USJW.SI","NDAQ","QID","LU2210149790.SGD",".IXIC","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","TSYW.SI","BK4106"],"gpt_icon":1},{"id":"2521690743","title":"Quantum Stocks Gain. This Is Driving the Sector Forward. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521690743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521690743?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:46","pubTimestamp":1742813160,"startTime":"0","endTime":"0","summary":"A quiet period might come as a blessing for quantum-computing stocks. After a tumble last week when chip maker Nvidia's 'Quantum Day' underwhelmed the market, shares of quantum companies were gaining early on Monday.D-Wave Quantum, IonQ, Rigetti Computing, and Quantum Computing were all rising by between around 3%-5% in premarket trading.All the companies are involved in quantum computing, the catch-all term for using properties of subatomic particles to work more quickly than is possible with traditional machines, although they have different approaches.Nvidia on Thursday hosted a roundtable discussion on quantum computing at its GTC conference, where CEO Jensen Huang looked to soften his previous comments that \"useful\" quantum computers were decades away.However, the event might have done more harm than good for the sector as Huang noted he was surprised that there were public companies in the sector -- underlining the fact that smaller companies developing the technology are unlikel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861127337.USD","NVDU","NVD3.UK","LU1435385759.SGD","NVD","NVIW.SI","FORD","NVDS.UK","NVDS","IE00BKPKM429.USD","LU0417517546.SGD","NVDY","LU1935042215.USD","GB00BDT5M118.USD","NVDD","LU0345769631.USD","IE0034235188.USD","IE0034235303.USD","IE00BJTD4V19.USD","LU2360032135.SGD","LU0882574139.USD","LU0289739343.SGD","LU1983260115.SGD","BK4534","LU2552382132.HKD","LU2249611893.SGD","NVD2.UK","LU0957791311.USD","NVDX","IE00BFSS7M15.SGD","LU2125909916.SGD","LU2750360641.GBP","LU2242650005.HKD","IE00BDCRKT87.USD","LU1721428933.USD","LU0957808578.USD","2NVD.UK","LU1914381329.SGD","LU0057025933.USD","3NVD.UK","LU0820561818.USD","SNVD.UK","LU1791710582.SGD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2521284645","title":"Clearmind Medicine’s FDA-Approved Clinical Trial for CMND-100 Moves Forward as Drug Arrives in the U.S., Advancing Toward Key Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284645","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284645?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:28","pubTimestamp":1742563680,"startTime":"0","endTime":"0","summary":"Vancouver, Canada, March  21, 2025  (GLOBE NEWSWIRE) --  Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the \"Company\"), a clinical-stage biotech company focused on discovery and d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3047090/0/en/Clearmind-Medicine-s-FDA-Approved-Clinical-Trial-for-CMND-100-Moves-Forward-as-Drug-Arrives-in-the-U-S-Advancing-Toward-Key-Milestones.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORD","BK4202","BK4007","CMND"],"gpt_icon":0},{"id":"2521092289","title":"SS&C GlobeOp Forward Redemption Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2521092289","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521092289?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:00","pubTimestamp":1742562000,"startTime":"0","endTime":"0","summary":"SS&C GlobeOp Forward Redemption Indicator: March notifications 2.42%. WINDSOR, Conn., March 21, 2025 /PRNewswire/ --SS&C Technologies Holdings, Inc. today announced that the SS&C GlobeOp Forward Redemption Indicatorfor for March 2025 measured 2.42%, up from 2.33% in February.Published on the 15th business day of the month, the SS&C GlobeOp Forward Redemption Indicator presents a timely and accurate view of the redemption pipeline for investors in hedge funds on the SS&C GlobeOp administration platform. Movements in the Indicator reflect investor confidence in their allocations to hedge funds. Indicator data is based on actual investor redemption notifications received. Unlike subscriptions, redemption notifications are typically received 30-90 days in advance of the redemption date. Investors may, and sometimes do, cancel redemption notices. In addition, the establishment and enforcement of redemption notices may vary from fund to fund.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130000718.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130000718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","SSNC","FORD","BK4023","LU0072461881.USD","NAV","LU0162691827.USD","BK4106","LTM","LU0006061336.USD","BK4226","BK4008","BK4202"],"gpt_icon":0},{"id":"2521289303","title":"Super Micro Stock Is Upgraded After Filing Drama. The AI Player Faces a Challenging Path Forward. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289303","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289303?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:59","pubTimestamp":1742561940,"startTime":"0","endTime":"0","summary":"Super Micro Computer stock is on the cusp of recovery, though its path forward is challenged in a increasingly competitive landscape, said analysts at J.P. Morgan.Analysts led by Samik Chatterjee upgraded Super Micro shares to Neutral from Underweight and boosted the price target to $45 from $35. Shares were up 1.3% to $39.59 in premarket trading, with Chatterjee's new price target suggesting a potential 14% upside.The upgrade came just weeks after Super Micro met the deadline to file its delayed annual and quarterly reports with the Securities and Exchange Commission, narrowly avoiding delisting from the Nasdaq exchange.The analysts argued that the company \"cycled past the uncertainty in relation to pending SEC filings\" and was positioned to benefit from ramping demand for its servers powered by Nvidia Blackwell chips.In their view, Super Micro is one of the leading players in the AI server market due to its next-generation graphics processing units and broader technical capabilities ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORD","SMCI"],"gpt_icon":1},{"id":"2521865812","title":"FedEx Not Seeing Customers Pull Freight Forward Yet, TD Cowen Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521865812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521865812?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:40","pubTimestamp":1742560800,"startTime":"0","endTime":"0","summary":"0840 ET - FedEx says it isn't seeing customers pull freight forward yet to get ahead of tariffs, according to TD Cowen in a report, after the package-shipper cut its outlook for the year. Customers seem to be holding back because rerouting is complicated, the analysts say. This could likely change, according to TD Cowen, because tariff adaption is still in the early stages. The investment bank says its own broad channel checks indicate some companies are indeed pulling freight forward already. The analysts say FedEx emphasized that customers are seeing inflationary pressures that are likely to be passed on to customers. TD Cowen also says FedEx leadership isn't expecting an improvement in the macroeconomic environment in the first half of 2026, but it also said nothing about the economy slipping. Shares fall 9% premarket. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LU0310800965.SGD","BK4588","BK4566","BK4131","LU0052756011.USD","FORD","FDX","BK4211","CUBI","BK4585","COWN","LU0251142724.SGD","LU0742534661.SGD","BK4207","BK4533","BK4127","LU1571399168.USD","LU0128525689.USD","LU0251131958.USD","TD","LU1267930227.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2520208907","title":"Cadence Design Systems (NASDAQ:CDNS) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2520208907","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520208907?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:00","pubTimestamp":1742382047,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So, when we ran our eye over Cadence Design Systems'  trend of ROCE, we liked what we saw.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Cadence Design Systems, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Cadence Design Systems has an ROCE of 18%.  On its own, that's a standard return, however it's much better than the 9.2% generated by the Software industry.See our latest analysis for Cadence Design Systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-design-systems-nasdaq-cdns-110047131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107325.USD","BK4202","LU2210150020.SGD","IE00B3QW5Z07.USD","PSQ","FORD","LU2506952337.HKD","BK4585","NDAQ","IE00B64PRP62.GBP","LU2764263039.SGD","LU1721428347.USD","LU1978683503.SGD","CDNS","LU0323239441.USD","LU1923622614.USD","TSYW.SI","LU1861214812.USD","LU1323610961.USD","TQQQ","LU1861219969.SGD","LU2477742899.HKD","IE00BD6J9T35.USD","NQmain","LU2298322129.HKD","LU0094547139.USD","LU1951200564.SGD","MNQmain","QLD","LU2433249047.HKD","LU2506952410.USD","EBIT","SQQQ","LU2063271972.USD","LU2764262908.HKD","QID","USAW.SI","IE0009356076.USD","IE00BN0W2V16.EUR",".IXIC","LU2095319765.USD","USJW.SI","IE00BN0W2W23.USD","LU0124384867.USD","LU0354030438.USD","LU0056508442.USD","NVIW.SI","LU1852331112.SGD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2520921106","title":"Getting In Cheap On Forward Fashion (International) Holdings Company Limited (HKG:2528) Is Unlikely","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921106","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921106?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:24","pubTimestamp":1742365498,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that Forward Fashion (International) Holdings Company Limited's ( HKG:2528 ) price-to-sales...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-2528/forward-fashion-international-holdings-shares/news/getting-in-cheap-on-forward-fashion-international-holdings-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02528","BK4202","FORD","BK1114"],"gpt_icon":0},{"id":"2520969203","title":"Capricorn Metals Closes 55,000 Ounces of Gold Forward Sale Hedge Contracts; Shares Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520969203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520969203?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:08","pubTimestamp":1742346529,"startTime":"0","endTime":"0","summary":"Capricorn Metals  closed out all of its remaining 55,000 ounces of gold forward sale hedge contracts with settlement via a bilateral transaction to issue Capricorn shares to Macquarie Bank, part of Macquarie Group , its hedging and debt financier, according to a Tuesday Australian bourse filing.The company also purchased gold put options covering 50% of the volume and the same maturity as the closed hedge contracts as part of the closure to mitigate the downside risk.The put options give the firm the right to sell 50% of the previously hedged ounces at AU$4,500 per ounce.The cost of the closure, purchase of put options, and transaction costs came in at AU$147 million, AU$7 million of which was funded via existing cash holdings. The balance was paid via the issuance of around 17.7 million new fully paid ordinary shares to Macquarie Bank at AU$7.90 per new share.Capricorn Metals' shares fell past 4% in recent trading on Wednesday, while Macquarie Group's shares were down almost 1%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7046","BK4202","CMM.AU","MQG.AU","FORD","BK7104","BK7511"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"FORD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"","actualEps":-1.65},{"market":"US","date":"2025-02-13","symbol":"FORD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-08-14","symbol":"FORD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-06-18","symbol":"FORD","defaultRemindTime":1718717400000,"type":"split","dateTimestamp":1718683200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-10","symbol":"FORD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORD","date":"2025-06-17","current":-2.228913,"percent":0.618729,"low":-1065.118889,"twenty":-19.40215,"median":-3.291677,"eighty":-1.254357,"high":755.316516,"avg":-18.423031,"sd":259.271377,"marketCap":7138827},"quantilePoints":[{"date":"2020-06-19","current":-4.441854,"twenty":-7.334996,"median":-3.22956,"eighty":15.140382,"marketCap":14014760},{"date":"2020-06-26","current":-3.64973,"twenty":-7.274873,"median":-3.22956,"eighty":15.140382,"marketCap":12394006},{"date":"2020-07-02","current":-3.70588,"twenty":-7.154628,"median":-3.22956,"eighty":15.140382,"marketCap":12584683},{"date":"2020-07-10","current":-3.677805,"twenty":-7.045584,"median":-3.22956,"eighty":15.140382,"marketCap":12489344},{"date":"2020-07-17","current":-3.565506,"twenty":-6.866503,"median":-3.22956,"eighty":15.140382,"marketCap":12107990},{"date":"2020-07-24","current":-3.519744,"twenty":-6.722385,"median":-3.22956,"eighty":15.140382,"marketCap":11952588},{"date":"2020-07-31","current":-3.874329,"twenty":-6.592654,"median":-3.22956,"eighty":15.140382,"marketCap":13156714},{"date":"2020-08-07","current":-4.070853,"twenty":-6.486511,"median":-3.22956,"eighty":15.140382,"marketCap":13824083},{"date":"2020-08-14","current":-3.771223,"twenty":-6.368575,"median":-3.22956,"eighty":15.140382,"marketCap":13225714},{"date":"2020-08-21","current":-4.345105,"twenty":-6.309606,"median":-3.22956,"eighty":15.140382,"marketCap":15238323},{"date":"2020-08-28","current":-4.399761,"twenty":-6.250638,"median":-3.22956,"eighty":15.140382,"marketCap":15430000},{"date":"2020-09-04","current":-4.153811,"twenty":-6.166667,"median":-3.22956,"eighty":15.140382,"marketCap":14567453},{"date":"2020-09-11","current":-3.962517,"twenty":-6.110411,"median":-3.22956,"eighty":15.140382,"marketCap":13896583},{"date":"2020-09-18","current":-3.93519,"twenty":-6.073733,"median":-3.22956,"eighty":15.140382,"marketCap":13800745},{"date":"2020-09-25","current":-3.853206,"twenty":-6.068072,"median":-3.22956,"eighty":15.140382,"marketCap":13513229},{"date":"2020-10-02","current":-3.93519,"twenty":-6.014765,"median":-3.22956,"eighty":15.140382,"marketCap":13800745},{"date":"2020-10-09","current":-4.454416,"twenty":-5.969242,"median":-3.22956,"eighty":15.140382,"marketCap":15621677},{"date":"2020-10-16","current":-4.64571,"twenty":-5.955797,"median":-3.22956,"eighty":15.140382,"marketCap":16292546},{"date":"2020-10-23","current":-4.099156,"twenty":-5.896829,"median":-3.22956,"eighty":15.140382,"marketCap":14375776},{"date":"2020-10-30","current":-4.153811,"twenty":-5.860622,"median":-3.22956,"eighty":15.140382,"marketCap":14567453},{"date":"2020-11-06","current":-4.317777,"twenty":-5.83786,"median":-3.22956,"eighty":15.140382,"marketCap":15142484},{"date":"2020-11-13","current":-4.454416,"twenty":-5.811324,"median":-3.22956,"eighty":15.140382,"marketCap":15621677},{"date":"2020-11-20","current":-4.64571,"twenty":-5.512011,"median":-3.22956,"eighty":15.140382,"marketCap":16292546},{"date":"2020-11-27","current":-5.383558,"twenty":-5.416939,"median":-3.22956,"eighty":15.140382,"marketCap":18880186},{"date":"2020-12-04","current":-5.110281,"twenty":-5.344574,"median":-3.22956,"eighty":15.140382,"marketCap":17921801},{"date":"2020-12-11","current":-4.673038,"twenty":-5.244113,"median":-3.22956,"eighty":15.140382,"marketCap":16388385},{"date":"2020-12-18","current":-9.745564,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":17301114},{"date":"2020-12-24","current":-10.469519,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":18586339},{"date":"2020-12-31","current":-10.135386,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":17993158},{"date":"2021-01-08","current":-10.692275,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":18981793},{"date":"2021-01-15","current":-11.471921,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":20365883},{"date":"2021-01-22","current":-15.592902,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":27681782},{"date":"2021-01-29","current":-17.542014,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":31142005},{"date":"2021-02-05","current":-24.168998,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":42906763},{"date":"2021-02-12","current":-83.954067,"twenty":-5.244113,"median":-3.22956,"eighty":15.140382,"marketCap":41522674},{"date":"2021-02-19","current":-91.749802,"twenty":-5.297692,"median":-3.22956,"eighty":15.140382,"marketCap":45378351},{"date":"2021-02-26","current":-72.360409,"twenty":-5.388297,"median":-3.22956,"eighty":15.140382,"marketCap":35788590},{"date":"2021-03-05","current":-64.564674,"twenty":-5.518709,"median":-3.225934,"eighty":15.164251,"marketCap":31932913},{"date":"2021-03-12","current":-68.262651,"twenty":-5.814273,"median":-3.225934,"eighty":15.164251,"marketCap":33761888},{"date":"2021-03-19","current":-59.167626,"twenty":-5.83786,"median":-3.225934,"eighty":15.164251,"marketCap":29263598},{"date":"2021-03-26","current":-58.368064,"twenty":-5.860622,"median":-3.22956,"eighty":15.140382,"marketCap":28868144},{"date":"2021-04-01","current":-56.369158,"twenty":-5.896829,"median":-3.22956,"eighty":15.140382,"marketCap":27879509},{"date":"2021-04-09","current":-58.967737,"twenty":-5.955797,"median":-3.225934,"eighty":15.164251,"marketCap":29164735},{"date":"2021-04-16","current":-54.969924,"twenty":-5.955797,"median":-3.225934,"eighty":15.164251,"marketCap":27187465},{"date":"2021-04-23","current":-53.97047,"twenty":-6.014765,"median":-3.225934,"eighty":15.164251,"marketCap":26693147},{"date":"2021-04-30","current":-53.97047,"twenty":-6.050618,"median":-3.225934,"eighty":15.164251,"marketCap":26693147},{"date":"2021-05-07","current":-48.573423,"twenty":-6.073733,"median":-3.225934,"eighty":15.164251,"marketCap":24023832},{"date":"2021-05-14","current":520.015414,"twenty":-6.073733,"median":-3.20297,"eighty":15.285767,"marketCap":21995612},{"date":"2021-05-21","current":623.547898,"twenty":-6.073733,"median":-3.172753,"eighty":15.551941,"marketCap":26374829},{"date":"2021-05-28","current":670.608138,"twenty":-6.073733,"median":-3.11232,"eighty":15.912627,"marketCap":28365383},{"date":"2021-06-04","current":637.665965,"twenty":-6.073733,"median":-3.082103,"eighty":16.249445,"marketCap":26971995},{"date":"2021-06-11","current":689.432219,"twenty":-6.073733,"median":-3.02167,"eighty":16.611819,"marketCap":29161604},{"date":"2021-06-18","current":705.903305,"twenty":-6.073733,"median":-3.015677,"eighty":17.508135,"marketCap":29858298},{"date":"2021-06-25","current":722.374368,"twenty":-6.073733,"median":-2.991755,"eighty":17.585105,"marketCap":30554991},{"date":"2021-07-02","current":736.492435,"twenty":-6.073733,"median":-2.972822,"eighty":17.758138,"marketCap":31152157},{"date":"2021-07-09","current":651.784032,"twenty":-6.073733,"median":-2.962373,"eighty":17.816963,"marketCap":27569161},{"date":"2021-07-16","current":596.488274,"twenty":-6.073733,"median":-2.936317,"eighty":17.935742,"marketCap":25230261},{"date":"2021-07-23","current":607.076836,"twenty":-6.073733,"median":-2.856957,"eighty":17.935742,"marketCap":25678136},{"date":"2021-07-30","current":616.488865,"twenty":-6.073733,"median":-2.729632,"eighty":18.054522,"marketCap":26076246},{"date":"2021-08-06","current":642.372003,"twenty":-6.073733,"median":-2.634352,"eighty":18.173302,"marketCap":27171051},{"date":"2021-08-13","current":52.049007,"twenty":-6.073733,"median":8.027976,"eighty":18.343144,"marketCap":26081081},{"date":"2021-08-20","current":48.445613,"twenty":-6.073733,"median":8.091052,"eighty":18.410861,"marketCap":24275467},{"date":"2021-08-27","current":53.049949,"twenty":-6.073733,"median":8.104432,"eighty":18.582808,"marketCap":26582640},{"date":"2021-09-03","current":50.447499,"twenty":-6.073733,"median":8.104432,"eighty":18.742771,"marketCap":25278586},{"date":"2021-09-10","current":48.245424,"twenty":-6.073733,"median":8.18089,"eighty":18.957248,"marketCap":24175155},{"date":"2021-09-17","current":45.242599,"twenty":-6.073733,"median":8.18089,"eighty":19.010293,"marketCap":22670478},{"date":"2021-09-24","current":45.242599,"twenty":-6.073733,"median":8.257346,"eighty":19.313587,"marketCap":22670478},{"date":"2021-10-01","current":46.443729,"twenty":-6.073733,"median":8.273629,"eighty":19.598658,"marketCap":23272349},{"date":"2021-10-08","current":44.041468,"twenty":-6.073733,"median":8.333803,"eighty":19.907486,"marketCap":22068607},{"date":"2021-10-15","current":43.841279,"twenty":-6.073733,"median":8.333803,"eighty":26.570482,"marketCap":21968295},{"date":"2021-10-22","current":45.843163,"twenty":-6.073733,"median":8.360139,"eighty":27.34288,"marketCap":22971413},{"date":"2021-10-29","current":45.242599,"twenty":-6.073733,"median":8.479071,"eighty":27.613218,"marketCap":22670478},{"date":"2021-11-05","current":44.441843,"twenty":-6.073733,"median":8.550176,"eighty":27.807863,"marketCap":22269230},{"date":"2021-11-12","current":44.642032,"twenty":-6.073733,"median":8.613893,"eighty":28.269756,"marketCap":22369542},{"date":"2021-11-19","current":39.837509,"twenty":-6.073733,"median":8.670939,"eighty":28.964915,"marketCap":19962058},{"date":"2021-11-26","current":37.435246,"twenty":-6.073733,"median":8.727985,"eighty":29.351113,"marketCap":18758315},{"date":"2021-12-03","current":32.830912,"twenty":-6.073733,"median":8.792545,"eighty":29.643262,"marketCap":16451143},{"date":"2021-12-10","current":36.234115,"twenty":-6.073733,"median":8.945459,"eighty":29.930412,"marketCap":18156444},{"date":"2021-12-17","current":30.732612,"twenty":-6.073733,"median":9.070258,"eighty":30.072778,"marketCap":16097896},{"date":"2021-12-23","current":30.732612,"twenty":-6.014765,"median":9.256215,"eighty":30.123512,"marketCap":16097896},{"date":"2021-12-31","current":29.964296,"twenty":-6.014765,"median":9.325291,"eighty":30.126368,"marketCap":15695448},{"date":"2022-01-07","current":31.308848,"twenty":-5.955797,"median":9.469578,"eighty":30.316612,"marketCap":16399731},{"date":"2022-01-14","current":30.732612,"twenty":-5.955797,"median":9.573768,"eighty":30.32298,"marketCap":16097896},{"date":"2022-01-21","current":27.851429,"twenty":-5.896829,"median":9.617939,"eighty":30.32298,"marketCap":14588718},{"date":"2022-01-28","current":28.043509,"twenty":-5.856848,"median":9.718755,"eighty":30.32298,"marketCap":14689330},{"date":"2022-02-04","current":31.308848,"twenty":-5.83786,"median":9.776752,"eighty":30.407079,"marketCap":16399731},{"date":"2022-02-11","current":-31.897893,"twenty":-5.836445,"median":9.811852,"eighty":30.407079,"marketCap":15796060},{"date":"2022-02-18","current":-34.742292,"twenty":-5.83786,"median":9.776398,"eighty":30.32298,"marketCap":17204626},{"date":"2022-02-25","current":-32.101065,"twenty":-5.864986,"median":9.669238,"eighty":30.316612,"marketCap":15896672},{"date":"2022-03-04","current":-31.897893,"twenty":-5.896829,"median":9.601168,"eighty":30.135797,"marketCap":15796060},{"date":"2022-03-11","current":-32.507408,"twenty":-5.955797,"median":9.528446,"eighty":30.12494,"marketCap":16097896},{"date":"2022-03-18","current":-32.507408,"twenty":-5.984927,"median":9.384009,"eighty":30.123512,"marketCap":16097896},{"date":"2022-03-25","current":-33.726436,"twenty":-6.014765,"median":9.281472,"eighty":29.964296,"marketCap":16701567},{"date":"2022-04-01","current":-35.758148,"twenty":-6.073733,"median":9.127304,"eighty":29.930412,"marketCap":17707685},{"date":"2022-04-08","current":-39.008889,"twenty":-6.073733,"median":8.97991,"eighty":29.737314,"marketCap":19317475},{"date":"2022-04-14","current":-35.148635,"twenty":-6.09107,"median":8.887708,"eighty":29.38806,"marketCap":17405850},{"date":"2022-04-22","current":-34.537089,"twenty":-6.189783,"median":8.727985,"eighty":29.349569,"marketCap":17103008},{"date":"2022-04-29","current":-33.116921,"twenty":-6.250638,"median":8.711517,"eighty":28.810435,"marketCap":16399731},{"date":"2022-05-06","current":-33.116921,"twenty":-6.3214,"median":8.613893,"eighty":28.231136,"marketCap":16399731},{"date":"2022-05-13","current":-867.653027,"twenty":-6.374472,"median":8.563174,"eighty":28.003666,"marketCap":14588718},{"date":"2022-05-20","current":-879.620614,"twenty":-6.49229,"median":8.498568,"eighty":28.003666,"marketCap":14789941},{"date":"2022-05-27","current":-873.696681,"twenty":-6.604448,"median":8.460914,"eighty":28.003666,"marketCap":14690336},{"date":"2022-06-03","current":-885.604437,"twenty":-6.722385,"median":8.410261,"eighty":28.003666,"marketCap":14890553},{"date":"2022-06-10","current":-969.37784,"twenty":-6.863201,"median":8.397986,"eighty":28.003666,"marketCap":16299119},{"date":"2022-06-17","current":-885.604437,"twenty":-7.168888,"median":8.397986,"eighty":28.003666,"marketCap":14890553},{"date":"2022-06-24","current":-897.572083,"twenty":-8.061633,"median":8.38571,"eighty":28.007914,"marketCap":15091777},{"date":"2022-07-01","current":-921.507315,"twenty":-8.136277,"median":8.38571,"eighty":28.007914,"marketCap":15494224},{"date":"2022-07-08","current":-928.20923,"twenty":-8.308258,"median":8.38571,"eighty":28.007914,"marketCap":15606910},{"date":"2022-07-15","current":-969.37784,"twenty":-8.434856,"median":8.38571,"eighty":28.007914,"marketCap":16299119},{"date":"2022-07-22","current":-1035.199833,"twenty":-8.584145,"median":8.38571,"eighty":28.007914,"marketCap":17405850},{"date":"2022-07-29","current":-1023.232187,"twenty":-8.614003,"median":8.333803,"eighty":28.007914,"marketCap":17204626},{"date":"2022-08-05","current":-1017.248364,"twenty":-8.688649,"median":8.289148,"eighty":28.007914,"marketCap":17104014},{"date":"2022-08-12","current":-26.511335,"twenty":-8.80808,"median":-2.618877,"eighty":28.007914,"marketCap":18009521},{"date":"2022-08-19","current":-24.652579,"twenty":-8.987227,"median":-2.698237,"eighty":28.007914,"marketCap":16746842},{"date":"2022-08-26","current":-24.143087,"twenty":-9.199517,"median":-2.80405,"eighty":28.007914,"marketCap":16400737},{"date":"2022-09-02","current":-21.919985,"twenty":-9.720516,"median":-2.901134,"eighty":28.007914,"marketCap":14890553},{"date":"2022-09-09","current":-21.62377,"twenty":-9.848255,"median":-2.936317,"eighty":28.007914,"marketCap":14689330},{"date":"2022-09-16","current":-19.846473,"twenty":-10.211401,"median":-2.96277,"eighty":28.007914,"marketCap":13481987},{"date":"2022-09-23","current":-19.105933,"twenty":-10.41676,"median":-2.991453,"eighty":28.007914,"marketCap":12978928},{"date":"2022-09-30","current":-19.698366,"twenty":-10.491795,"median":-3.006561,"eighty":28.007914,"marketCap":13381376},{"date":"2022-10-07","current":-19.994581,"twenty":-10.903893,"median":-3.015677,"eighty":28.007914,"marketCap":13582599},{"date":"2022-10-14","current":-18.809717,"twenty":-11.995397,"median":-3.051886,"eighty":28.007914,"marketCap":12777704},{"date":"2022-10-21","current":-18.957825,"twenty":-15.091702,"median":-3.11232,"eighty":28.007914,"marketCap":12878316},{"date":"2022-10-28","current":-19.105933,"twenty":-18.720853,"median":-3.142536,"eighty":28.007914,"marketCap":12978928},{"date":"2022-11-04","current":-18.069177,"twenty":-18.86896,"median":-3.187861,"eighty":28.007914,"marketCap":12274645},{"date":"2022-11-11","current":-17.921069,"twenty":-18.86896,"median":-3.233186,"eighty":28.007914,"marketCap":12174033},{"date":"2022-11-18","current":-18.957825,"twenty":-18.957825,"median":-3.263403,"eighty":28.007914,"marketCap":12878316},{"date":"2022-11-25","current":-18.365394,"twenty":-18.957825,"median":-3.293437,"eighty":28.007914,"marketCap":12475869},{"date":"2022-12-02","current":-18.811199,"twenty":-18.957825,"median":-3.29362,"eighty":28.007914,"marketCap":12778711},{"date":"2022-12-09","current":-18.513502,"twenty":-18.957825,"median":-3.323837,"eighty":28.007914,"marketCap":12576481},{"date":"2022-12-16","current":-8.32196,"twenty":-18.957825,"median":-3.354053,"eighty":28.007914,"marketCap":11469750},{"date":"2022-12-23","current":-8.175961,"twenty":-18.957825,"median":-3.414486,"eighty":28.007914,"marketCap":11268527},{"date":"2022-12-30","current":-7.821913,"twenty":-18.957825,"median":-3.444703,"eighty":28.007914,"marketCap":10780559},{"date":"2023-01-06","current":-8.096392,"twenty":-18.957825,"median":-3.509356,"eighty":28.007914,"marketCap":11158860},{"date":"2023-01-13","current":-8.994288,"twenty":-18.957825,"median":-3.537431,"eighty":28.007914,"marketCap":12396386},{"date":"2023-01-20","current":-9.409655,"twenty":-18.957825,"median":-3.56557,"eighty":27.910625,"marketCap":12968867},{"date":"2023-01-27","current":-8.686959,"twenty":-18.957825,"median":-3.64973,"eighty":27.806318,"marketCap":11972810},{"date":"2023-02-03","current":-9.197957,"twenty":-18.957825,"median":-3.677805,"eighty":27.42012,"marketCap":12677093},{"date":"2023-02-10","current":-9.489955,"twenty":-18.957825,"median":-3.68924,"eighty":26.840821,"marketCap":13079540},{"date":"2023-02-17","current":-6.324448,"twenty":-18.957825,"median":-3.730232,"eighty":19.954998,"marketCap":12576481},{"date":"2023-02-24","current":-5.767896,"twenty":-18.957825,"median":-3.74687,"eighty":19.598658,"marketCap":11469750},{"date":"2023-03-03","current":-5.666705,"twenty":-18.957825,"median":-3.771223,"eighty":19.289832,"marketCap":11268527},{"date":"2023-03-10","current":-5.767896,"twenty":-18.957825,"median":-3.825879,"eighty":19.00476,"marketCap":11469750},{"date":"2023-03-17","current":-5.312536,"twenty":-18.957825,"median":-3.853206,"eighty":18.648421,"marketCap":10564244},{"date":"2023-03-24","current":-5.312536,"twenty":-18.957825,"median":-3.880534,"eighty":18.410861,"marketCap":10564244},{"date":"2023-03-31","current":-5.641408,"twenty":-18.957825,"median":-3.93519,"eighty":18.173302,"marketCap":11218221},{"date":"2023-04-06","current":-5.767896,"twenty":-18.957825,"median":-3.986628,"eighty":18.054522,"marketCap":11469750},{"date":"2023-04-14","current":-5.919683,"twenty":-18.957825,"median":-4.017172,"eighty":17.935742,"marketCap":11771586},{"date":"2023-04-21","current":-5.312536,"twenty":-18.957825,"median":-4.070853,"eighty":17.864475,"marketCap":10564244},{"date":"2023-04-28","current":-5.211345,"twenty":-18.957825,"median":-4.099156,"eighty":17.710536,"marketCap":10363020},{"date":"2023-05-05","current":-5.160749,"twenty":-18.957825,"median":-4.111453,"eighty":17.579404,"marketCap":10262408},{"date":"2023-05-12","current":-5.160749,"twenty":-18.957825,"median":-4.153811,"eighty":17.389355,"marketCap":10262408},{"date":"2023-05-19","current":-3.979597,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":9961579},{"date":"2023-05-26","current":-4.019389,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":10061185},{"date":"2023-06-01","current":-4.13997,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":10363020},{"date":"2023-06-09","current":-4.079679,"twenty":-18.957825,"median":-4.167475,"eighty":15.267621,"marketCap":10212102},{"date":"2023-06-16","current":-4.019389,"twenty":-18.957825,"median":-4.181139,"eighty":17.07934,"marketCap":10061185},{"date":"2023-06-21","current":-3.798322,"twenty":-19.017068,"median":-4.181139,"eighty":17.152033,"marketCap":9507819},{"date":"2023-06-30","current":-3.78747,"twenty":-19.105933,"median":-4.235794,"eighty":17.277227,"marketCap":9480654},{"date":"2023-07-07","current":-3.715121,"twenty":-19.105933,"median":-4.235794,"eighty":17.309535,"marketCap":9299553},{"date":"2023-07-19","current":-3.645987,"twenty":-19.107414,"median":-4.29045,"eighty":17.460623,"marketCap":9126500},{"date":"2023-07-26","current":-3.541081,"twenty":-19.147078,"median":-4.29045,"eighty":17.508135,"marketCap":8863903},{"date":"2023-07-31","current":-3.378296,"twenty":-19.176404,"median":-4.304113,"eighty":17.525714,"marketCap":8456425},{"date":"2023-08-11","current":-3.516563,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8802530},{"date":"2023-08-18","current":-3.243693,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8501701},{"date":"2023-08-25","current":-3.140049,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8230049},{"date":"2023-09-01","current":-3.155787,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8271300},{"date":"2023-09-08","current":-3.070952,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8048948},{"date":"2023-09-15","current":-3.032566,"twenty":-19.254042,"median":-4.317777,"eighty":17.560874,"marketCap":7948336},{"date":"2023-09-22","current":-3.032566,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7948336},{"date":"2023-09-29","current":-2.955792,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7747112},{"date":"2023-10-06","current":-2.882856,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7555949},{"date":"2023-10-13","current":-2.917788,"twenty":-19.254042,"median":-4.323527,"eighty":17.579404,"marketCap":7647506},{"date":"2023-10-20","current":-2.838712,"twenty":-19.254042,"median":-4.323527,"eighty":17.579404,"marketCap":7440246},{"date":"2023-10-27","current":-2.753877,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7217894},{"date":"2023-11-03","current":-2.658677,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":6968376},{"date":"2023-11-10","current":-2.687467,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7043835},{"date":"2023-11-17","current":-2.971146,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7787357},{"date":"2023-11-24","current":-2.879973,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7548393},{"date":"2023-12-01","current":-2.72547,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7143441},{"date":"2023-12-08","current":-2.882856,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7555949},{"date":"2023-12-15","current":-2.821437,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7394970},{"date":"2023-12-22","current":-1.938645,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7244053},{"date":"2023-12-29","current":-1.882371,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7033774},{"date":"2024-01-05","current":-1.981726,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7405032},{"date":"2024-01-12","current":-1.928952,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7207832},{"date":"2024-01-19","current":-1.884794,"twenty":-19.40215,"median":-4.358769,"eighty":17.579404,"marketCap":7042829},{"date":"2024-01-26","current":-1.938645,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7244053},{"date":"2024-02-02","current":-1.898257,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7093135},{"date":"2024-02-09","current":-1.965571,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7344665},{"date":"2024-02-16","current":-1.918454,"twenty":-19.372528,"median":-4.345105,"eighty":17.542819,"marketCap":7022697},{"date":"2024-02-23","current":-1.809341,"twenty":-19.372528,"median":-4.345105,"eighty":17.224726,"marketCap":6623278},{"date":"2024-03-01","current":-1.789277,"twenty":-19.342907,"median":-4.345105,"eighty":-1.797303,"marketCap":6549831},{"date":"2024-03-08","current":-1.761792,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":6449219},{"date":"2024-03-15","current":-1.731558,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":6338546},{"date":"2024-03-22","current":-1.594133,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5835487},{"date":"2024-03-28","current":-1.600455,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5858628},{"date":"2024-04-05","current":-1.588086,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5813352},{"date":"2024-04-12","current":-1.477597,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5408893},{"date":"2024-04-19","current":-1.484193,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5433039},{"date":"2024-04-26","current":-1.536415,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5624202},{"date":"2024-05-03","current":-1.4251,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5216724},{"date":"2024-05-10","current":-1.464404,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5360599},{"date":"2024-05-17","current":-1.625573,"twenty":-19.342907,"median":-4.320652,"eighty":-1.788947,"marketCap":5434076},{"date":"2024-05-24","current":-1.625263,"twenty":-19.342907,"median":-4.29045,"eighty":-1.761792,"marketCap":5433039},{"date":"2024-05-31","current":-1.534971,"twenty":-19.342907,"median":-4.263122,"eighty":-1.704073,"marketCap":5131204},{"date":"2024-06-07","current":-1.575602,"twenty":-19.342907,"median":-4.181139,"eighty":-1.656362,"marketCap":5267030},{"date":"2024-06-14","current":-1.468603,"twenty":-19.372528,"median":-4.153811,"eighty":-1.625752,"marketCap":4909345},{"date":"2024-06-21","current":-1.131664,"twenty":-19.40215,"median":-4.133085,"eighty":-1.602389,"marketCap":3783003},{"date":"2024-06-28","current":-1.264099,"twenty":-19.40215,"median":-4.111453,"eighty":-1.599809,"marketCap":4225716},{"date":"2024-07-05","current":-1.098562,"twenty":-19.40215,"median":-4.099776,"eighty":-1.592156,"marketCap":3672348},{"date":"2024-07-12","current":-1.414617,"twenty":-19.40215,"median":-4.099156,"eighty":-1.5791,"marketCap":4728878},{"date":"2024-07-15","current":-1.432646,"twenty":-19.40215,"median":-4.096963,"eighty":-1.576088,"marketCap":4789145},{"date":"2024-08-02","current":-1.191865,"twenty":-19.40215,"median":-4.034213,"eighty":-1.566212,"marketCap":3984247},{"date":"2024-08-09","current":-1.095552,"twenty":-19.40215,"median":-4.019105,"eighty":-1.561371,"marketCap":3662287},{"date":"2024-08-16","current":-1.121273,"twenty":-19.40215,"median":-4.002274,"eighty":-1.520198,"marketCap":3594475},{"date":"2024-08-23","current":-1.25367,"twenty":-19.40215,"median":-3.983112,"eighty":-1.477597,"marketCap":4018901},{"date":"2024-08-30","current":-1.339538,"twenty":-19.40215,"median":-3.93519,"eighty":-1.468032,"marketCap":4294169},{"date":"2024-09-06","current":-1.288017,"twenty":-19.40215,"median":-3.890341,"eighty":-1.451211,"marketCap":4129008},{"date":"2024-09-13","current":-1.303989,"twenty":-19.40215,"median":-3.867304,"eighty":-1.43325,"marketCap":4180208},{"date":"2024-09-20","current":-1.233062,"twenty":-19.40215,"median":-3.841887,"eighty":-1.42466,"marketCap":3952837},{"date":"2024-09-27","current":-1.191845,"twenty":-19.40215,"median":-3.798437,"eighty":-1.395031,"marketCap":3820709},{"date":"2024-10-04","current":-1.202149,"twenty":-19.40215,"median":-3.771223,"eighty":-1.342285,"marketCap":3853741},{"date":"2024-10-11","current":-1.246801,"twenty":-19.40215,"median":-3.74687,"eighty":-1.303542,"marketCap":3996880},{"date":"2024-10-18","current":-1.198715,"twenty":-19.40215,"median":-3.723442,"eighty":-1.283896,"marketCap":3842730},{"date":"2024-10-25","current":-1.222758,"twenty":-19.40215,"median":-3.69756,"eighty":-1.26427,"marketCap":3919805},{"date":"2024-10-31","current":-1.243366,"twenty":-19.40215,"median":-3.686437,"eighty":-1.262795,"marketCap":3985869},{"date":"2024-11-08","current":-1.322364,"twenty":-19.40215,"median":-3.64973,"eighty":-1.255731,"marketCap":4239115},{"date":"2024-11-15","current":-1.401363,"twenty":-19.40215,"median":-3.593581,"eighty":-1.255731,"marketCap":4492361},{"date":"2024-11-22","current":-1.31206,"twenty":-19.40215,"median":-3.541081,"eighty":-1.255731,"marketCap":4206083},{"date":"2024-11-29","current":-1.394493,"twenty":-19.40215,"median":-3.535353,"eighty":-1.255731,"marketCap":4470340},{"date":"2024-12-06","current":-1.421971,"twenty":-19.40215,"median":-3.505137,"eighty":-1.255731,"marketCap":4558425},{"date":"2024-12-13","current":-1.55249,"twenty":-19.40215,"median":-3.444703,"eighty":-1.255731,"marketCap":4976831},{"date":"2024-12-20","current":-1.514708,"twenty":-19.40215,"median":-3.405628,"eighty":-1.255731,"marketCap":4855714},{"date":"2024-12-27","current":-1.542186,"twenty":-19.40215,"median":-3.354053,"eighty":-1.255731,"marketCap":4943799},{"date":"2025-01-03","current":-2.828049,"twenty":-19.40215,"median":-3.354053,"eighty":-1.255731,"marketCap":5516355},{"date":"2025-01-10","current":-3.031262,"twenty":-19.40215,"median":-3.356453,"eighty":-1.255044,"marketCap":5912740},{"date":"2025-01-17","current":-3.059486,"twenty":-19.40215,"median":-3.356453,"eighty":-1.255044,"marketCap":5967793},{"date":"2025-01-24","current":-3.91744,"twenty":-19.40215,"median":-3.377291,"eighty":-1.255044,"marketCap":7641308},{"date":"2025-01-31","current":-3.194961,"twenty":-19.40215,"median":-3.414486,"eighty":-1.255044,"marketCap":6232050},{"date":"2025-02-07","current":-3.705816,"twenty":-19.40215,"median":-3.444703,"eighty":-1.255044,"marketCap":7228517},{"date":"2025-02-14","current":-2.804715,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":6463275},{"date":"2025-02-21","current":-2.417693,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5571409},{"date":"2025-02-28","current":-2.37813,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5480240},{"date":"2025-03-07","current":-2.166845,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4993347},{"date":"2025-03-14","current":-1.648427,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":3798688},{"date":"2025-03-21","current":-1.777434,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4095976},{"date":"2025-03-28","current":-2.073673,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4778639},{"date":"2025-04-04","current":-2.3508,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":5417259},{"date":"2025-04-11","current":-2.346022,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5406248},{"date":"2025-04-17","current":-2.627927,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":6055879},{"date":"2025-04-25","current":-2.761712,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":6364178},{"date":"2025-05-02","current":-3.148734,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":7256044},{"date":"2025-05-09","current":-3.793771,"twenty":-19.40215,"median":-3.507088,"eighty":-1.254357,"marketCap":8742487},{"date":"2025-05-16","current":-2.413336,"twenty":-19.40215,"median":-3.511071,"eighty":-1.254357,"marketCap":7729504},{"date":"2025-05-23","current":-2.540535,"twenty":-19.40215,"median":-3.509356,"eighty":-1.254357,"marketCap":8136899},{"date":"2025-05-30","current":-2.483811,"twenty":-19.40215,"median":-3.482846,"eighty":-1.254357,"marketCap":7955223},{"date":"2025-06-06","current":-2.165815,"twenty":-19.40215,"median":-3.378296,"eighty":-1.254357,"marketCap":6936734},{"date":"2025-06-13","current":-2.225976,"twenty":-19.40215,"median":-3.33966,"eighty":-1.254357,"marketCap":7129421},{"date":"2025-06-17","current":-2.228913,"twenty":-19.40215,"median":-3.291677,"eighty":-1.254357,"marketCap":7138827}],"updateTime":1750272423224}}}