US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forward

6.78

+0.25563.92%

Volume:857.00

Turnover:5.78K

Market Cap:7.63M

PE:-2.33

High:6.78

Open:6.78

Low:6.78

Close:6.52

Loading ...

Overview Company News Filings

Intelligent Product Solutions Joins Zebra Technologies’ PartnerConnect Program

Money Forward, Inc. Reports Q1 2025 Financial Results with Increased Sales but Continued Losses

Money Forward 1Q Loss Y1.12B Vs Loss Y1.32B

Service Corporation International (NYSE:SCI) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

Fed's Goolsbee Focused on Forward Inflation Path -- Market Talk

Market Chatter: Defamation Lawsuit Against Newsmax Media to Move Forward, Judge Orders

MT Newswires Live

Tariffs, Tumult, and the Three Most Likely Paths Forward

DENTSPLY SIRONA (NASDAQ:XRAY) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

Trump's Trade Rep Says Reciprocal Tariffs Will Move Forward-As Will Talks -- WSJ

Enduro Metals Moves Forward with Acquisition of Commander Resources

Asahi Kasei Establishes Asahi Kasei Life Science to Drive its Bioprocess Businesses Forward

Rapid Ascent: Oracle Red Bull Racing in F1 Clinches Suzuka Victory, as Gate.io Drives Racing Forward with Technology

Galaxy Digital Moves Forward with U.S. Nasdaq Listing Plans

Performance Shipping Inc. Announces Forward Sale Agreement for Aframax Tanker

Ambarella, Inc. (AMBA) Ships 30M Edge AI Chips and Pushes Forward in Generative AI Processing

Bayer Moves Forward in U.S. Roundup Litigation -- Market Talk

Performance Shipping Enters Forward Sale Agreement With Third Party for Tanker Vessel

MT Newswires Live

Performance Shipping Inc. Enters Into Potential Forward Sale Agreement for the 2009-Built Aframax Tanker, M/T P. Sophia

AMS: Growing O&O Segment Contributed to 33% Revenue Growth in 2024; Two New O&O Projects Moving Forward

Zacks Small Cap Research

DT Midstream (NYSE:DTM) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FORD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORD\",,,,,undefined,":{"symbol":"FORD","market":"US","secType":"STK","nameCN":"Forward","latestPrice":6.78,"timestamp":1750255041388,"preClose":6.5244,"halted":0,"volume":857,"delay":0,"floatShares":795853,"shares":1125998,"eps":-2.911038,"marketStatus":"Trading","change":0.2556,"latestTime":"06-18 10:00:51 EDT","open":6.78,"high":6.78,"low":6.78,"amount":5782.5685922,"amplitude":0,"askPrice":7.07,"askSize":13,"bidPrice":6.56,"bidSize":3,"shortable":0,"etf":0,"ttmEps":-2.911038,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.5244,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.5244,"latestTime":"08:00 EDT","volume":22,"amount":136.18,"timestamp":1750248001907},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.5244,"latestTime":"17:33 EDT","volume":820,"amount":5248.3936,"timestamp":1750195995116},"volumeRatio":0.584439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORD\",,,,,undefined,":{"symbol":"FORD","floatShares":795853,"roa":"-14.72%","roe":"-137.42%","lyrEps":-1.771539,"volumeRatio":0.584439,"shares":1125998,"dividePrice":0,"high":6.78,"amplitude":0,"preClose":6.5244,"low":6.78,"week52Low":3.1,"pbRate":"-5.67","psRate":"0.28","week52High":8.97,"institutionHeld":0.0104,"latestPrice":6.78,"committee":-0.625,"eps":-2.911038,"divideRate":0,"volume":857,"delay":0,"ttmEps":-2.911038,"open":6.78,"prevYearClose":4.95,"prevWeekClose":6.37,"prevMonthClose":6.37,"prevQuarterClose":4.15,"fiveDayClose":6.62,"twentyDayClose":7.4,"sixtyDayClose":3.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527985061","title":"Intelligent Product Solutions Joins Zebra Technologies’ PartnerConnect Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527985061","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527985061?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:10","pubTimestamp":1744639800,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., April 14, 2025  -- Intelligent Product Solutions , an award-winning product design and engineering firm specializing in complex systems integration and custom software development, today announced its participation in the award-winning Zebra PartnerConnect program. Zebra Technologies Corporation is a global leader in digitizing and automating frontline workflows. IPS joins as a Registered Alliance Partner, focusing on software solutions development, systems integration, and end-to-end process design.By participating in Zebra’s PartnerConnect program, IPS gains access to an innovative portfolio, along with comprehensive training and extensive marketing, sales and technical benefits. IPS chose to join Zebra’s PartnerConnect program for access to Zebra's development resources and go-to-market support, while expanding collaboration opportunities within the Zebra ecosystem.“As a PartnerConnect member, IPS now has access to industry-leading solutions, training and tools that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intelligent-product-solutions-joins-zebra-141000127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","IPS","ZBRA","IE00BN0W2V16.EUR","BK4145","BK4202","BK4157","BK4567","BK4588","BK4585","LU2211817866.USD","FORD","IE00BN0W2W23.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2527090894","title":"Money Forward, Inc. Reports Q1 2025 Financial Results with Increased Sales but Continued Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2527090894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527090894?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:11","pubTimestamp":1744614709,"startTime":"0","endTime":"0","summary":"An announcement from Money Forward, Inc. ( ($JP:3994) ) is now available. Money Forward, Inc. reported its consolidated financial results for the t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/money-forward-inc-reports-q1-2025-financial-results-with-increased-sales-but-continued-losses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/money-forward-inc-reports-q1-2025-financial-results-with-increased-sales-but-continued-losses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORD"],"gpt_icon":0},{"id":"2527974723","title":"Money Forward 1Q Loss Y1.12B Vs Loss Y1.32B","url":"https://stock-news.laohu8.com/highlight/detail?id=2527974723","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527974723?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:36","pubTimestamp":1744612560,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","FORD","BK4145"],"gpt_icon":0},{"id":"2526612060","title":"Service Corporation International (NYSE:SCI) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612060?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:29","pubTimestamp":1744374540,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Typically, we'll want to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-sci/service-corporation-international/news/service-corporation-international-nysesci-has-more-to-do-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SCI","LU1989771016.USD","BK4548","LU0266013472.USD","BK4202","EBIT","BK4192","FORD","BK4145","LU1892829315.USD","NYSE","LU1291159041.SGD"],"gpt_icon":0},{"id":"2526548499","title":"Fed's Goolsbee Focused on Forward Inflation Path -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548499?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:46","pubTimestamp":1744310760,"startTime":"0","endTime":"0","summary":"1445 ET - After a better-than-expected CPI report this morning, some economists are penciling in a March 12-month core PCE inflation rate of 2.6% or so, a potential improvement from 2.8% in February. Chicago Fed President Austan Goolsbee says, however, that it will be important for the central bank to focus on the most recent monthly data -- and where inflation is heading next -- when it considers its next move at the May meeting. \"What matters is not the 12 months looking backwards,\" Goolsbee says to reporters in New York City. He notes that the most recent 12-month inflation numbers include a period from last year when monthly inflation was cooling significantly, and before tariffs were looming imminently as a new source of additional inflation pressure. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","US12M.BOND","US2Y.BOND","US10Y.BOND","US5Y.BOND","BK4202","US6M.BOND","US3Y.BOND","US30Y.BOND","BK4145","FORD"],"gpt_icon":0},{"id":"2526349272","title":"Market Chatter: Defamation Lawsuit Against Newsmax Media to Move Forward, Judge Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349272?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:18","pubTimestamp":1744233512,"startTime":"0","endTime":"0","summary":"A lawsuit against Newsmax Media  for defaming electronic voting hardware and software provider Dominion Voting Systems on 2020 US presidential election rigging will move forward, Reuters reported Wednesday, citing a order by a Delaware Superior Court judge.Judge Eric Davis said Newsmax defamed Dominion with false reporting about election rigging. A jury will decide Dominion Voting's claim of $1.6 billion in damages during a trial scheduled to start April 28, Reuters reported.Newsmax Media didn't immediately respond to a request for comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4202","FORD","NMAX","BK4145"],"gpt_icon":1},{"id":"2526939202","title":"Tariffs, Tumult, and the Three Most Likely Paths Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2526939202","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526939202?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:25","pubTimestamp":1744215923,"startTime":"0","endTime":"0","summary":"Tariffs aren't the wild card; it’s the unpredictability of the White House behind them. And three distinct scenarios could unfold from here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/04/tariffs-tumult-and-the-three-most-likely-paths-forward/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BK4145","BK4202","FORD"],"gpt_icon":0},{"id":"2526826269","title":"DENTSPLY SIRONA (NASDAQ:XRAY) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826269?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:56","pubTimestamp":1744124184,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Ideally, a business will show two...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-xray/dentsply-sirona/news/dentsply-sirona-nasdaqxray-has-more-to-do-to-multiply-in-val-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","TQQQ","BK4112","IE00BKPKM429.USD","NDAQ","NVIW.SI","BK4198","IE00B64PRP62.GBP","NQmain","SQQQ","PSQ","IE00B3QW5Z07.USD","BK4145","IE00BGHQF748.EUR","EBIT",".IXIC","BK4585","USAW.SI","BK4202","QLD","LU2210149790.SGD","TSYW.SI","QID","XRAY","LU2095319765.USD","FORD","USJW.SI","BK4588","MNQmain"],"gpt_icon":1},{"id":"2525115188","title":"Trump's Trade Rep Says Reciprocal Tariffs Will Move Forward-As Will Talks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525115188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525115188?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:44","pubTimestamp":1744123440,"startTime":"0","endTime":"0","summary":"President Trump's reciprocal tariffs will go into place at midnight Wednesday, U.S. Trade Representative Jamieson Greer told lawmakers, though he said talks continue with many nations to potentially reduce the tariffs in the future. \"We will have the tariffs in place,\" he said during a Senate Finance Committee hearing Tuesday, \"and if other countries can come to an agreement on reciprocal trade that's something the president can consider.\". Greer also outlined negotiations with Japan to reduce tariffs and other market barriers. The U.S. will aim for more market access, Greer said, including on agricultural goods and eliminating certain \"structural impediments\" to U.S. industrial goods like regulations and standards. The U.S. would also seek alignment on export controls and potential commitments to purchase American energy products like liquefied natural gas.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORD","BK4202","BK4145"],"gpt_icon":0},{"id":"2525894326","title":"Enduro Metals Moves Forward with Acquisition of Commander Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894326","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894326?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:38","pubTimestamp":1744115922,"startTime":"0","endTime":"0","summary":"Enduro Metals ( ($TSE:ENDR) ) has shared an announcement. Enduro Metals Corporation and Commander Resources Ltd. have announced that Commander has ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enduro-metals-moves-forward-with-acquisition-of-commander-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enduro-metals-moves-forward-with-acquisition-of-commander-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4145","FORD"],"gpt_icon":0},{"id":"2525946268","title":"Asahi Kasei Establishes Asahi Kasei Life Science to Drive its Bioprocess Businesses Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2525946268","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525946268?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"Serving as a premium partner for pharmaceutical companies by contributing to the safety and productivity of their manufacturing process. TOKYO & NOVI, Mich., & DSSELDORF, Germany, April 08, 2025----To meet growing demand from the pharmaceutical industry, Asahi Kasei has established Asahi Kasei Life Science to operate its bioprocess businesses under a new organizational structure. Through this change, the company can offer the industry more agile and focused services, deeper innovation in bioprocess solutions, and stronger support in emerging modalities.\"I am thrilled to announce the start of operations at Asahi Kasei Life Science, which began on April 1,\" said Ken Shinomiya, President of Asahi Kasei Life Science. \"Focused on the field of life science centered on the bioprocess business, we aim to expand as part of the growing Healthcare sector business, the main growth driver of the Asahi Kasei Group. As a trusted premium","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asahi-kasei-establishes-asahi-kasei-123000841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDMO","BK4139","BK4202","AHKSF","BK4090","AHKSY","BK4145","FORD"],"gpt_icon":0},{"id":"2525596238","title":"Rapid Ascent: Oracle Red Bull Racing in F1 Clinches Suzuka Victory, as Gate.io Drives Racing Forward with Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2525596238","media":"BE[IN]CRYPTO","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525596238?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:04","pubTimestamp":1744099470,"startTime":"0","endTime":"0","summary":"On April 6, 2025, the F1 Japanese Grand Prix at the Suzuka Circuit concluded successfully, where Oracle Red Bull Racing in F1’s Max Verstappen took pole position, led from start to finish, and clinched the victory. With this win, he secured his fourth consecutive triumph at the Japanese round, surpassing Michael Schumacher’s record of three straight wins, and laid a rocksolid foundation for Oracle Red Bull Racing in F1’s championship campaign this season.As the official partner of Oracle Red Bull Racing in F1, Gate.io has consistently upheld a philosophy in the cryptocurrency trading arena that mirrors the racing team’s ethos — technology at its core and precision-driven strategy. Continuously pushing boundaries in a competitive market, Gate.io strives to lead by example.Winning Through Speed: The Swift Synergy Between Oracle Red Bull Racing in F1 and Gate.io. In the blockchain world, precise decision-making is equally crucial. In 2024, Gate Entities successfully acquired Japan’s licen","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/image-1-1-850x475.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/image-1-1-850x475.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/oracle-red-bull-racing-f1-suzuka-victory/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0949170772.SGD","LU0965509101.SGD","LU0208291251.USD","IE00B5949003.HKD","LU1201861249.SGD","LU1489326972.SGD","LU0444971666.USD","LU0056508442.USD","LU0878866978.SGD","LU0289960550.SGD","LU0130102774.USD","LU1642822529.SGD","BK4097","IE0009356076.USD","IE00B19Z3581.USD","LU0109392836.USD","LU1037948897.HKD","LU0661504455.SGD","LU2108987350.USD","LU0444973449.USD","IE00BMPRXN33.USD","LU1935043536.SGD","LU0234570918.USD","LU0433182093.SGD","LU0175139822.USD","LU1934455863.HKD","LU2326559502.SGD","LU1935043023.USD","LU0082616367.USD","LU0965509010.AUD","ORCL","BK4543","LU0861579265.USD","LU1435385759.SGD","LU1037948541.HKD","LU0081259029.USD","LU1506573853.SGD","BK4585","LU0157215616.USD","BK4516","LU1429558221.USD","IE0004445239.USD","BK4533","FORD","LU0256863811.USD","LU0980610538.SGD","LU1815336760.USD","LU1935042488.USD","IE00BMPRXR70.SGD","IE0002270589.USD"],"gpt_icon":1},{"id":"2525207712","title":"Galaxy Digital Moves Forward with U.S. Nasdaq Listing Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2525207712","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525207712?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:41","pubTimestamp":1744062065,"startTime":"0","endTime":"0","summary":"The latest update is out from Galaxy Digital Holdings ( ($TSE:GLXY) ). Galaxy Digital Holdings Ltd. announced that the SEC has approved its registr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/galaxy-digital-moves-forward-with-u-s-nasdaq-listing-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/galaxy-digital-moves-forward-with-u-s-nasdaq-listing-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","TSYW.SI","USJW.SI","IE00BGHQF748.EUR","QID","LU2095319765.USD","BK4202","SQQQ","BK4588","QLD","TQQQ","MNQmain","IE00BKPKM429.USD","BK4112","BK4585","LU2210150020.SGD","USAW.SI","BK4145","FORD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","PSQ","LU2210149790.SGD"],"gpt_icon":0},{"id":"2525072543","title":"Performance Shipping Inc. Announces Forward Sale Agreement for Aframax Tanker","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072543","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072543?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:28","pubTimestamp":1744061305,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Performance Shipping ( ($PSHG) ). On April 7, 2025, Performance Shipping Inc. announced a forward sale and excl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/performance-shipping-inc-announces-forward-sale-agreement-for-aframax-tanker?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/performance-shipping-inc-announces-forward-sale-agreement-for-aframax-tanker?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","BK4202","PSHG","BK4145","FORD"],"gpt_icon":0},{"id":"2525020700","title":"Ambarella, Inc. (AMBA) Ships 30M Edge AI Chips and Pushes Forward in Generative AI Processing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020700","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020700?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:34","pubTimestamp":1744050889,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Ambarella, Inc.  stands against other AI news updates on Wall Street’s radar.China has sensed a window of opportunity in its race to usurp US dominance in AI innovation. As Washington remains focused on building regulatory walls that restrict access to AI, Beijing has resorted to fostering open-sourcing artificial intelligence models to boost AI innovation and adoption. That was clear when DeepSeek unveiled cost-effective AI models that challenged American tech dominance on large language models and data centers.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambarella-inc-amba-ships-30m-183449935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU0354030438.USD","LU1989772840.SGD","BK4202","NQmain","LU0820561909.HKD","BK4588","LU1551013425.SGD","HD","BK4566","LU0820562030.AUD","MNQmain","LU1914381329.SGD","FORD","BK4581","BK4567","NVIW.SI","LU0823434583.USD","SQQQ","TQQQ","AMBA","IE00BWXC8680.SGD","PSQ","BK4585","LU1035775433.USD","USJW.SI","BK4083","LU0234572021.USD","LU1093756168.USD","LU1496350502.SGD","LU1989772923.USD","LU0943347566.SGD","LU1496350171.SGD","LU0823411888.USD","BK4533","QID","LU1093756325.SGD","LU1162221912.USD","LU0823434740.USD","LU1929549753.HKD",".IXIC","USAW.SI","BK4141","BK4504","TSYW.SI","SG9999001440.SGD","LU0320765646.SGD","LU2756315318.SGD","LU0079474960.USD"],"gpt_icon":1},{"id":"2525024795","title":"Bayer Moves Forward in U.S. Roundup Litigation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024795","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024795?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:01","pubTimestamp":1744045260,"startTime":"0","endTime":"0","summary":"1701 GMT - Bayer's filing to review a lower court's decision on a case alleging the company's Roundup product caused cancer is the next step forward in the litigation, Morgan Stanley analysts say. The German pharmaceutical company argues that the \"failure-to-warn\" claims, on which all glyphosate cases are based, are preempted by the Federal Insecticide, Fungicide, and Rodenticide Act's labeling rules, the analyst says. The Supreme Court could potentially decide on whether or not to take the case in the second quarter, with a potential final decision by end 2025 or in the first half of 2026, they say. Shares fall 1.3% to 19.83 euros. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAYRY","LU0320765646.SGD","BK4007","BK4534","BK4581","LU0912757837.SGD","LU2347655156.SGD","LU0795875169.SGD","LU2271345857.HKD","BK4516","BK4504","LU1074936037.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0267386448.USD","LU1720051017.SGD","BK4585","LU1732800096.USD","LU1720051108.HKD","LU2089283258.USD","LU2089284900.SGD","LU0006306889.USD","LU2028103732.USD","LU0098860793.USD","BK4588","LU0314104364.USD","LU1989772923.USD","BK4127","LU2023251221.USD","IE00BKVL7J92.USD","BK4145","LU0795875086.SGD","LU1732799900.SGD","LU0158827948.USD","LU2111349929.HKD","LU2133065610.SGD","LU0158827781.USD","LU1989772840.SGD","BK4202","LU1363072403.SGD","LU2357305700.SGD","FORD","LU0106831901.USD","LU0106261372.USD","LU1162221912.USD","LU0225283273.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2525042018","title":"Performance Shipping Enters Forward Sale Agreement With Third Party for Tanker Vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042018","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042018?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:43","pubTimestamp":1744037003,"startTime":"0","endTime":"0","summary":"Performance Shipping  said Monday it executed a forward sale and exclusivity agreement with an unaffiliated third party that grants it rights to bid for the conversion of an Aframax vessel for a national oil company's offshore project.The agreement involves the conversion of the vessel into a floating production storage and offloading vessel, according to the company.It added that the third party will purchase the vessel for $36.1 million if it secures the offshore project by the end of an auction expiry set for April 5.The company said that the buyer will pay an additional $1 million for the vessel if it is delivered by Sept. 30.Price: 1.42, Change: -0.06, Percent Change: -4.05","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4145","BK4202","PSHG","BK4021","FORD"],"gpt_icon":0},{"id":"2525046542","title":"Performance Shipping Inc. Enters Into Potential Forward Sale Agreement for the 2009-Built Aframax Tanker, M/T P. Sophia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046542","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046542?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033080,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, April  07, 2025  (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056847/14069/en/Performance-Shipping-Inc-Enters-Into-Potential-Forward-Sale-Agreement-for-the-2009-Built-Aframax-Tanker-M-T-P-Sophia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","FORD","PSHG","BK4021","BK4202"],"gpt_icon":0},{"id":"2525607022","title":"AMS: Growing O&O Segment Contributed to 33% Revenue Growth in 2024; Two New O&O Projects Moving Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2525607022","media":"Zacks Small Cap Research","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525607022?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:06","pubTimestamp":1744031160,"startTime":"0","endTime":"0","summary":"As O&O footprint expands, company expects benefits to accelerate. The cancer centers in Rhode Island represent AMS’s first domestic retail locations and expand AMS’s retail / direct business segment footprint substantially. All three Rhode Island sites are equipped with state-of-the-art cancer treatment technology using LINACs and comprehensive treatment planning software. The RI centers are located near Rhode Island hospital campuses. The company views the Rhode Island deal as a milestone acquisition that expands its footprint of O&O radiation oncology centers into the U.S. Moreover, AMS has entered into a professional services agreement with Brown University Health System, which the company notes is the state’s largest health system for radiation oncologists. The agreement streamlines physician recruitment and improves patient service capabilities, according to AMS which anticipates additional synergies reflecting the proximity of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ams-growing-o-o-segment-130600219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORD","AMS"],"gpt_icon":0},{"id":"2525204715","title":"DT Midstream (NYSE:DTM) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204715","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204715?lang=en_us&edition=fundamental","pubTime":"2025-04-05 22:14","pubTimestamp":1743862484,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. In light of that, when we looked at DT Midstream  and its ROCE trend, we weren't exactly thrilled.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on DT Midstream is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, DT Midstream has an ROCE of 5.1%. In absolute terms, that's a low return and it also under-performs the Oil a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dt-midstream-nyse-dtm-more-141444828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NYSE","BK4144","DTM","BK4202","FORD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"FORD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"","actualEps":-1.65},{"market":"US","date":"2025-02-13","symbol":"FORD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-08-14","symbol":"FORD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-06-18","symbol":"FORD","defaultRemindTime":1718717400000,"type":"split","dateTimestamp":1718683200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-10","symbol":"FORD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORD","date":"2025-06-16","current":-2.23946,"percent":0.618729,"low":-1065.118889,"twenty":-19.40215,"median":-3.323719,"eighty":-1.254357,"high":755.316516,"avg":-18.424602,"sd":259.271285,"marketCap":7172607},"quantilePoints":[{"date":"2020-06-19","current":-4.441854,"twenty":-7.334996,"median":-3.22956,"eighty":15.140382,"marketCap":14014760},{"date":"2020-06-26","current":-3.64973,"twenty":-7.274873,"median":-3.22956,"eighty":15.140382,"marketCap":12394006},{"date":"2020-07-02","current":-3.70588,"twenty":-7.154628,"median":-3.22956,"eighty":15.140382,"marketCap":12584683},{"date":"2020-07-10","current":-3.677805,"twenty":-7.045584,"median":-3.22956,"eighty":15.140382,"marketCap":12489344},{"date":"2020-07-17","current":-3.565506,"twenty":-6.866503,"median":-3.22956,"eighty":15.140382,"marketCap":12107990},{"date":"2020-07-24","current":-3.519744,"twenty":-6.722385,"median":-3.22956,"eighty":15.140382,"marketCap":11952588},{"date":"2020-07-31","current":-3.874329,"twenty":-6.592654,"median":-3.22956,"eighty":15.140382,"marketCap":13156714},{"date":"2020-08-07","current":-4.070853,"twenty":-6.486511,"median":-3.22956,"eighty":15.140382,"marketCap":13824083},{"date":"2020-08-14","current":-3.771223,"twenty":-6.368575,"median":-3.22956,"eighty":15.140382,"marketCap":13225714},{"date":"2020-08-21","current":-4.345105,"twenty":-6.309606,"median":-3.22956,"eighty":15.140382,"marketCap":15238323},{"date":"2020-08-28","current":-4.399761,"twenty":-6.250638,"median":-3.22956,"eighty":15.140382,"marketCap":15430000},{"date":"2020-09-04","current":-4.153811,"twenty":-6.166667,"median":-3.22956,"eighty":15.140382,"marketCap":14567453},{"date":"2020-09-11","current":-3.962517,"twenty":-6.110411,"median":-3.22956,"eighty":15.140382,"marketCap":13896583},{"date":"2020-09-18","current":-3.93519,"twenty":-6.073733,"median":-3.22956,"eighty":15.140382,"marketCap":13800745},{"date":"2020-09-25","current":-3.853206,"twenty":-6.068072,"median":-3.22956,"eighty":15.140382,"marketCap":13513229},{"date":"2020-10-02","current":-3.93519,"twenty":-6.014765,"median":-3.22956,"eighty":15.140382,"marketCap":13800745},{"date":"2020-10-09","current":-4.454416,"twenty":-5.969242,"median":-3.22956,"eighty":15.140382,"marketCap":15621677},{"date":"2020-10-16","current":-4.64571,"twenty":-5.955797,"median":-3.22956,"eighty":15.140382,"marketCap":16292546},{"date":"2020-10-23","current":-4.099156,"twenty":-5.896829,"median":-3.22956,"eighty":15.140382,"marketCap":14375776},{"date":"2020-10-30","current":-4.153811,"twenty":-5.860622,"median":-3.22956,"eighty":15.140382,"marketCap":14567453},{"date":"2020-11-06","current":-4.317777,"twenty":-5.83786,"median":-3.22956,"eighty":15.140382,"marketCap":15142484},{"date":"2020-11-13","current":-4.454416,"twenty":-5.811324,"median":-3.22956,"eighty":15.140382,"marketCap":15621677},{"date":"2020-11-20","current":-4.64571,"twenty":-5.512011,"median":-3.22956,"eighty":15.140382,"marketCap":16292546},{"date":"2020-11-27","current":-5.383558,"twenty":-5.416939,"median":-3.22956,"eighty":15.140382,"marketCap":18880186},{"date":"2020-12-04","current":-5.110281,"twenty":-5.344574,"median":-3.22956,"eighty":15.140382,"marketCap":17921801},{"date":"2020-12-11","current":-4.673038,"twenty":-5.244113,"median":-3.22956,"eighty":15.140382,"marketCap":16388385},{"date":"2020-12-18","current":-9.745564,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":17301114},{"date":"2020-12-24","current":-10.469519,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":18586339},{"date":"2020-12-31","current":-10.135386,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":17993158},{"date":"2021-01-08","current":-10.692275,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":18981793},{"date":"2021-01-15","current":-11.471921,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":20365883},{"date":"2021-01-22","current":-15.592902,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":27681782},{"date":"2021-01-29","current":-17.542014,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":31142005},{"date":"2021-02-05","current":-24.168998,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":42906763},{"date":"2021-02-12","current":-83.954067,"twenty":-5.244113,"median":-3.22956,"eighty":15.140382,"marketCap":41522674},{"date":"2021-02-19","current":-91.749802,"twenty":-5.297692,"median":-3.22956,"eighty":15.140382,"marketCap":45378351},{"date":"2021-02-26","current":-72.360409,"twenty":-5.388297,"median":-3.22956,"eighty":15.140382,"marketCap":35788590},{"date":"2021-03-05","current":-64.564674,"twenty":-5.518709,"median":-3.225934,"eighty":15.164251,"marketCap":31932913},{"date":"2021-03-12","current":-68.262651,"twenty":-5.814273,"median":-3.225934,"eighty":15.164251,"marketCap":33761888},{"date":"2021-03-19","current":-59.167626,"twenty":-5.83786,"median":-3.225934,"eighty":15.164251,"marketCap":29263598},{"date":"2021-03-26","current":-58.368064,"twenty":-5.860622,"median":-3.22956,"eighty":15.140382,"marketCap":28868144},{"date":"2021-04-01","current":-56.369158,"twenty":-5.896829,"median":-3.22956,"eighty":15.140382,"marketCap":27879509},{"date":"2021-04-09","current":-58.967737,"twenty":-5.955797,"median":-3.225934,"eighty":15.164251,"marketCap":29164735},{"date":"2021-04-16","current":-54.969924,"twenty":-5.955797,"median":-3.225934,"eighty":15.164251,"marketCap":27187465},{"date":"2021-04-23","current":-53.97047,"twenty":-6.014765,"median":-3.225934,"eighty":15.164251,"marketCap":26693147},{"date":"2021-04-30","current":-53.97047,"twenty":-6.050618,"median":-3.225934,"eighty":15.164251,"marketCap":26693147},{"date":"2021-05-07","current":-48.573423,"twenty":-6.073733,"median":-3.225934,"eighty":15.164251,"marketCap":24023832},{"date":"2021-05-14","current":520.015414,"twenty":-6.073733,"median":-3.20297,"eighty":15.285767,"marketCap":21995612},{"date":"2021-05-21","current":623.547898,"twenty":-6.073733,"median":-3.172753,"eighty":15.551941,"marketCap":26374829},{"date":"2021-05-28","current":670.608138,"twenty":-6.073733,"median":-3.11232,"eighty":15.912627,"marketCap":28365383},{"date":"2021-06-04","current":637.665965,"twenty":-6.073733,"median":-3.082103,"eighty":16.249445,"marketCap":26971995},{"date":"2021-06-11","current":689.432219,"twenty":-6.073733,"median":-3.02167,"eighty":16.611819,"marketCap":29161604},{"date":"2021-06-18","current":705.903305,"twenty":-6.073733,"median":-3.015677,"eighty":17.508135,"marketCap":29858298},{"date":"2021-06-25","current":722.374368,"twenty":-6.073733,"median":-2.991755,"eighty":17.585105,"marketCap":30554991},{"date":"2021-07-02","current":736.492435,"twenty":-6.073733,"median":-2.972822,"eighty":17.758138,"marketCap":31152157},{"date":"2021-07-09","current":651.784032,"twenty":-6.073733,"median":-2.962373,"eighty":17.816963,"marketCap":27569161},{"date":"2021-07-16","current":596.488274,"twenty":-6.073733,"median":-2.936317,"eighty":17.935742,"marketCap":25230261},{"date":"2021-07-23","current":607.076836,"twenty":-6.073733,"median":-2.856957,"eighty":17.935742,"marketCap":25678136},{"date":"2021-07-30","current":616.488865,"twenty":-6.073733,"median":-2.729632,"eighty":18.054522,"marketCap":26076246},{"date":"2021-08-06","current":642.372003,"twenty":-6.073733,"median":-2.634352,"eighty":18.173302,"marketCap":27171051},{"date":"2021-08-13","current":52.049007,"twenty":-6.073733,"median":8.027976,"eighty":18.343144,"marketCap":26081081},{"date":"2021-08-20","current":48.445613,"twenty":-6.073733,"median":8.091052,"eighty":18.410861,"marketCap":24275467},{"date":"2021-08-27","current":53.049949,"twenty":-6.073733,"median":8.104432,"eighty":18.582808,"marketCap":26582640},{"date":"2021-09-03","current":50.447499,"twenty":-6.073733,"median":8.104432,"eighty":18.742771,"marketCap":25278586},{"date":"2021-09-10","current":48.245424,"twenty":-6.073733,"median":8.18089,"eighty":18.957248,"marketCap":24175155},{"date":"2021-09-17","current":45.242599,"twenty":-6.073733,"median":8.18089,"eighty":19.010293,"marketCap":22670478},{"date":"2021-09-24","current":45.242599,"twenty":-6.073733,"median":8.257346,"eighty":19.313587,"marketCap":22670478},{"date":"2021-10-01","current":46.443729,"twenty":-6.073733,"median":8.273629,"eighty":19.598658,"marketCap":23272349},{"date":"2021-10-08","current":44.041468,"twenty":-6.073733,"median":8.333803,"eighty":19.907486,"marketCap":22068607},{"date":"2021-10-15","current":43.841279,"twenty":-6.073733,"median":8.333803,"eighty":26.570482,"marketCap":21968295},{"date":"2021-10-22","current":45.843163,"twenty":-6.073733,"median":8.360139,"eighty":27.34288,"marketCap":22971413},{"date":"2021-10-29","current":45.242599,"twenty":-6.073733,"median":8.479071,"eighty":27.613218,"marketCap":22670478},{"date":"2021-11-05","current":44.441843,"twenty":-6.073733,"median":8.550176,"eighty":27.807863,"marketCap":22269230},{"date":"2021-11-12","current":44.642032,"twenty":-6.073733,"median":8.613893,"eighty":28.269756,"marketCap":22369542},{"date":"2021-11-19","current":39.837509,"twenty":-6.073733,"median":8.670939,"eighty":28.964915,"marketCap":19962058},{"date":"2021-11-26","current":37.435246,"twenty":-6.073733,"median":8.727985,"eighty":29.351113,"marketCap":18758315},{"date":"2021-12-03","current":32.830912,"twenty":-6.073733,"median":8.792545,"eighty":29.643262,"marketCap":16451143},{"date":"2021-12-10","current":36.234115,"twenty":-6.073733,"median":8.945459,"eighty":29.930412,"marketCap":18156444},{"date":"2021-12-17","current":30.732612,"twenty":-6.073733,"median":9.070258,"eighty":30.072778,"marketCap":16097896},{"date":"2021-12-23","current":30.732612,"twenty":-6.014765,"median":9.256215,"eighty":30.123512,"marketCap":16097896},{"date":"2021-12-31","current":29.964296,"twenty":-6.014765,"median":9.325291,"eighty":30.126368,"marketCap":15695448},{"date":"2022-01-07","current":31.308848,"twenty":-5.955797,"median":9.469578,"eighty":30.316612,"marketCap":16399731},{"date":"2022-01-14","current":30.732612,"twenty":-5.955797,"median":9.573768,"eighty":30.32298,"marketCap":16097896},{"date":"2022-01-21","current":27.851429,"twenty":-5.896829,"median":9.617939,"eighty":30.32298,"marketCap":14588718},{"date":"2022-01-28","current":28.043509,"twenty":-5.856848,"median":9.718755,"eighty":30.32298,"marketCap":14689330},{"date":"2022-02-04","current":31.308848,"twenty":-5.83786,"median":9.776752,"eighty":30.407079,"marketCap":16399731},{"date":"2022-02-11","current":-31.897893,"twenty":-5.836445,"median":9.811852,"eighty":30.407079,"marketCap":15796060},{"date":"2022-02-18","current":-34.742292,"twenty":-5.83786,"median":9.776398,"eighty":30.32298,"marketCap":17204626},{"date":"2022-02-25","current":-32.101065,"twenty":-5.864986,"median":9.669238,"eighty":30.316612,"marketCap":15896672},{"date":"2022-03-04","current":-31.897893,"twenty":-5.896829,"median":9.601168,"eighty":30.135797,"marketCap":15796060},{"date":"2022-03-11","current":-32.507408,"twenty":-5.955797,"median":9.528446,"eighty":30.12494,"marketCap":16097896},{"date":"2022-03-18","current":-32.507408,"twenty":-5.984927,"median":9.384009,"eighty":30.123512,"marketCap":16097896},{"date":"2022-03-25","current":-33.726436,"twenty":-6.014765,"median":9.281472,"eighty":29.964296,"marketCap":16701567},{"date":"2022-04-01","current":-35.758148,"twenty":-6.073733,"median":9.127304,"eighty":29.930412,"marketCap":17707685},{"date":"2022-04-08","current":-39.008889,"twenty":-6.073733,"median":8.97991,"eighty":29.737314,"marketCap":19317475},{"date":"2022-04-14","current":-35.148635,"twenty":-6.09107,"median":8.887708,"eighty":29.38806,"marketCap":17405850},{"date":"2022-04-22","current":-34.537089,"twenty":-6.189783,"median":8.727985,"eighty":29.349569,"marketCap":17103008},{"date":"2022-04-29","current":-33.116921,"twenty":-6.250638,"median":8.711517,"eighty":28.810435,"marketCap":16399731},{"date":"2022-05-06","current":-33.116921,"twenty":-6.3214,"median":8.613893,"eighty":28.231136,"marketCap":16399731},{"date":"2022-05-13","current":-867.653027,"twenty":-6.374472,"median":8.563174,"eighty":28.003666,"marketCap":14588718},{"date":"2022-05-20","current":-879.620614,"twenty":-6.49229,"median":8.498568,"eighty":28.003666,"marketCap":14789941},{"date":"2022-05-27","current":-873.696681,"twenty":-6.604448,"median":8.460914,"eighty":28.003666,"marketCap":14690336},{"date":"2022-06-03","current":-885.604437,"twenty":-6.722385,"median":8.410261,"eighty":28.003666,"marketCap":14890553},{"date":"2022-06-10","current":-969.37784,"twenty":-6.863201,"median":8.397986,"eighty":28.003666,"marketCap":16299119},{"date":"2022-06-17","current":-885.604437,"twenty":-7.168888,"median":8.397986,"eighty":28.003666,"marketCap":14890553},{"date":"2022-06-24","current":-897.572083,"twenty":-8.061633,"median":8.38571,"eighty":28.007914,"marketCap":15091777},{"date":"2022-07-01","current":-921.507315,"twenty":-8.136277,"median":8.38571,"eighty":28.007914,"marketCap":15494224},{"date":"2022-07-08","current":-928.20923,"twenty":-8.308258,"median":8.38571,"eighty":28.007914,"marketCap":15606910},{"date":"2022-07-15","current":-969.37784,"twenty":-8.434856,"median":8.38571,"eighty":28.007914,"marketCap":16299119},{"date":"2022-07-22","current":-1035.199833,"twenty":-8.584145,"median":8.38571,"eighty":28.007914,"marketCap":17405850},{"date":"2022-07-29","current":-1023.232187,"twenty":-8.614003,"median":8.333803,"eighty":28.007914,"marketCap":17204626},{"date":"2022-08-05","current":-1017.248364,"twenty":-8.688649,"median":8.289148,"eighty":28.007914,"marketCap":17104014},{"date":"2022-08-12","current":-26.511335,"twenty":-8.80808,"median":-2.618877,"eighty":28.007914,"marketCap":18009521},{"date":"2022-08-19","current":-24.652579,"twenty":-8.987227,"median":-2.698237,"eighty":28.007914,"marketCap":16746842},{"date":"2022-08-26","current":-24.143087,"twenty":-9.199517,"median":-2.80405,"eighty":28.007914,"marketCap":16400737},{"date":"2022-09-02","current":-21.919985,"twenty":-9.720516,"median":-2.901134,"eighty":28.007914,"marketCap":14890553},{"date":"2022-09-09","current":-21.62377,"twenty":-9.848255,"median":-2.936317,"eighty":28.007914,"marketCap":14689330},{"date":"2022-09-16","current":-19.846473,"twenty":-10.211401,"median":-2.96277,"eighty":28.007914,"marketCap":13481987},{"date":"2022-09-23","current":-19.105933,"twenty":-10.41676,"median":-2.991453,"eighty":28.007914,"marketCap":12978928},{"date":"2022-09-30","current":-19.698366,"twenty":-10.491795,"median":-3.006561,"eighty":28.007914,"marketCap":13381376},{"date":"2022-10-07","current":-19.994581,"twenty":-10.903893,"median":-3.015677,"eighty":28.007914,"marketCap":13582599},{"date":"2022-10-14","current":-18.809717,"twenty":-11.995397,"median":-3.051886,"eighty":28.007914,"marketCap":12777704},{"date":"2022-10-21","current":-18.957825,"twenty":-15.091702,"median":-3.11232,"eighty":28.007914,"marketCap":12878316},{"date":"2022-10-28","current":-19.105933,"twenty":-18.720853,"median":-3.142536,"eighty":28.007914,"marketCap":12978928},{"date":"2022-11-04","current":-18.069177,"twenty":-18.86896,"median":-3.187861,"eighty":28.007914,"marketCap":12274645},{"date":"2022-11-11","current":-17.921069,"twenty":-18.86896,"median":-3.233186,"eighty":28.007914,"marketCap":12174033},{"date":"2022-11-18","current":-18.957825,"twenty":-18.957825,"median":-3.263403,"eighty":28.007914,"marketCap":12878316},{"date":"2022-11-25","current":-18.365394,"twenty":-18.957825,"median":-3.293437,"eighty":28.007914,"marketCap":12475869},{"date":"2022-12-02","current":-18.811199,"twenty":-18.957825,"median":-3.29362,"eighty":28.007914,"marketCap":12778711},{"date":"2022-12-09","current":-18.513502,"twenty":-18.957825,"median":-3.323837,"eighty":28.007914,"marketCap":12576481},{"date":"2022-12-16","current":-8.32196,"twenty":-18.957825,"median":-3.354053,"eighty":28.007914,"marketCap":11469750},{"date":"2022-12-23","current":-8.175961,"twenty":-18.957825,"median":-3.414486,"eighty":28.007914,"marketCap":11268527},{"date":"2022-12-30","current":-7.821913,"twenty":-18.957825,"median":-3.444703,"eighty":28.007914,"marketCap":10780559},{"date":"2023-01-06","current":-8.096392,"twenty":-18.957825,"median":-3.509356,"eighty":28.007914,"marketCap":11158860},{"date":"2023-01-13","current":-8.994288,"twenty":-18.957825,"median":-3.537431,"eighty":28.007914,"marketCap":12396386},{"date":"2023-01-20","current":-9.409655,"twenty":-18.957825,"median":-3.56557,"eighty":27.910625,"marketCap":12968867},{"date":"2023-01-27","current":-8.686959,"twenty":-18.957825,"median":-3.64973,"eighty":27.806318,"marketCap":11972810},{"date":"2023-02-03","current":-9.197957,"twenty":-18.957825,"median":-3.677805,"eighty":27.42012,"marketCap":12677093},{"date":"2023-02-10","current":-9.489955,"twenty":-18.957825,"median":-3.68924,"eighty":26.840821,"marketCap":13079540},{"date":"2023-02-17","current":-6.324448,"twenty":-18.957825,"median":-3.730232,"eighty":19.954998,"marketCap":12576481},{"date":"2023-02-24","current":-5.767896,"twenty":-18.957825,"median":-3.74687,"eighty":19.598658,"marketCap":11469750},{"date":"2023-03-03","current":-5.666705,"twenty":-18.957825,"median":-3.771223,"eighty":19.289832,"marketCap":11268527},{"date":"2023-03-10","current":-5.767896,"twenty":-18.957825,"median":-3.825879,"eighty":19.00476,"marketCap":11469750},{"date":"2023-03-17","current":-5.312536,"twenty":-18.957825,"median":-3.853206,"eighty":18.648421,"marketCap":10564244},{"date":"2023-03-24","current":-5.312536,"twenty":-18.957825,"median":-3.880534,"eighty":18.410861,"marketCap":10564244},{"date":"2023-03-31","current":-5.641408,"twenty":-18.957825,"median":-3.93519,"eighty":18.173302,"marketCap":11218221},{"date":"2023-04-06","current":-5.767896,"twenty":-18.957825,"median":-3.986628,"eighty":18.054522,"marketCap":11469750},{"date":"2023-04-14","current":-5.919683,"twenty":-18.957825,"median":-4.017172,"eighty":17.935742,"marketCap":11771586},{"date":"2023-04-21","current":-5.312536,"twenty":-18.957825,"median":-4.070853,"eighty":17.864475,"marketCap":10564244},{"date":"2023-04-28","current":-5.211345,"twenty":-18.957825,"median":-4.099156,"eighty":17.710536,"marketCap":10363020},{"date":"2023-05-05","current":-5.160749,"twenty":-18.957825,"median":-4.111453,"eighty":17.579404,"marketCap":10262408},{"date":"2023-05-12","current":-5.160749,"twenty":-18.957825,"median":-4.153811,"eighty":17.389355,"marketCap":10262408},{"date":"2023-05-19","current":-3.979597,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":9961579},{"date":"2023-05-26","current":-4.019389,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":10061185},{"date":"2023-06-01","current":-4.13997,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":10363020},{"date":"2023-06-09","current":-4.079679,"twenty":-18.957825,"median":-4.167475,"eighty":15.267621,"marketCap":10212102},{"date":"2023-06-16","current":-4.019389,"twenty":-18.957825,"median":-4.181139,"eighty":17.07934,"marketCap":10061185},{"date":"2023-06-21","current":-3.798322,"twenty":-19.017068,"median":-4.181139,"eighty":17.152033,"marketCap":9507819},{"date":"2023-06-30","current":-3.78747,"twenty":-19.105933,"median":-4.235794,"eighty":17.277227,"marketCap":9480654},{"date":"2023-07-07","current":-3.715121,"twenty":-19.105933,"median":-4.235794,"eighty":17.309535,"marketCap":9299553},{"date":"2023-07-19","current":-3.645987,"twenty":-19.107414,"median":-4.29045,"eighty":17.460623,"marketCap":9126500},{"date":"2023-07-26","current":-3.541081,"twenty":-19.147078,"median":-4.29045,"eighty":17.508135,"marketCap":8863903},{"date":"2023-07-31","current":-3.378296,"twenty":-19.176404,"median":-4.304113,"eighty":17.525714,"marketCap":8456425},{"date":"2023-08-11","current":-3.516563,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8802530},{"date":"2023-08-18","current":-3.243693,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8501701},{"date":"2023-08-25","current":-3.140049,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8230049},{"date":"2023-09-01","current":-3.155787,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8271300},{"date":"2023-09-08","current":-3.070952,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8048948},{"date":"2023-09-15","current":-3.032566,"twenty":-19.254042,"median":-4.317777,"eighty":17.560874,"marketCap":7948336},{"date":"2023-09-22","current":-3.032566,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7948336},{"date":"2023-09-29","current":-2.955792,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7747112},{"date":"2023-10-06","current":-2.882856,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7555949},{"date":"2023-10-13","current":-2.917788,"twenty":-19.254042,"median":-4.323527,"eighty":17.579404,"marketCap":7647506},{"date":"2023-10-20","current":-2.838712,"twenty":-19.254042,"median":-4.323527,"eighty":17.579404,"marketCap":7440246},{"date":"2023-10-27","current":-2.753877,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7217894},{"date":"2023-11-03","current":-2.658677,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":6968376},{"date":"2023-11-10","current":-2.687467,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7043835},{"date":"2023-11-17","current":-2.971146,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7787357},{"date":"2023-11-24","current":-2.879973,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7548393},{"date":"2023-12-01","current":-2.72547,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7143441},{"date":"2023-12-08","current":-2.882856,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7555949},{"date":"2023-12-15","current":-2.821437,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7394970},{"date":"2023-12-22","current":-1.938645,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7244053},{"date":"2023-12-29","current":-1.882371,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7033774},{"date":"2024-01-05","current":-1.981726,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7405032},{"date":"2024-01-12","current":-1.928952,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7207832},{"date":"2024-01-19","current":-1.884794,"twenty":-19.40215,"median":-4.358769,"eighty":17.579404,"marketCap":7042829},{"date":"2024-01-26","current":-1.938645,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7244053},{"date":"2024-02-02","current":-1.898257,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7093135},{"date":"2024-02-09","current":-1.965571,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7344665},{"date":"2024-02-16","current":-1.918454,"twenty":-19.372528,"median":-4.345105,"eighty":17.542819,"marketCap":7022697},{"date":"2024-02-23","current":-1.809341,"twenty":-19.372528,"median":-4.345105,"eighty":17.224726,"marketCap":6623278},{"date":"2024-03-01","current":-1.789277,"twenty":-19.342907,"median":-4.345105,"eighty":-1.797303,"marketCap":6549831},{"date":"2024-03-08","current":-1.761792,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":6449219},{"date":"2024-03-15","current":-1.731558,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":6338546},{"date":"2024-03-22","current":-1.594133,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5835487},{"date":"2024-03-28","current":-1.600455,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5858628},{"date":"2024-04-05","current":-1.588086,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5813352},{"date":"2024-04-12","current":-1.477597,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5408893},{"date":"2024-04-19","current":-1.484193,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5433039},{"date":"2024-04-26","current":-1.536415,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5624202},{"date":"2024-05-03","current":-1.4251,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5216724},{"date":"2024-05-10","current":-1.464404,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5360599},{"date":"2024-05-17","current":-1.625573,"twenty":-19.342907,"median":-4.320652,"eighty":-1.788947,"marketCap":5434076},{"date":"2024-05-24","current":-1.625263,"twenty":-19.342907,"median":-4.29045,"eighty":-1.761792,"marketCap":5433039},{"date":"2024-05-31","current":-1.534971,"twenty":-19.342907,"median":-4.263122,"eighty":-1.704073,"marketCap":5131204},{"date":"2024-06-07","current":-1.575602,"twenty":-19.342907,"median":-4.181139,"eighty":-1.656362,"marketCap":5267030},{"date":"2024-06-14","current":-1.468603,"twenty":-19.372528,"median":-4.153811,"eighty":-1.625752,"marketCap":4909345},{"date":"2024-06-21","current":-1.131664,"twenty":-19.40215,"median":-4.133085,"eighty":-1.602389,"marketCap":3783003},{"date":"2024-06-28","current":-1.264099,"twenty":-19.40215,"median":-4.111453,"eighty":-1.599809,"marketCap":4225716},{"date":"2024-07-05","current":-1.098562,"twenty":-19.40215,"median":-4.099776,"eighty":-1.592156,"marketCap":3672348},{"date":"2024-07-12","current":-1.414617,"twenty":-19.40215,"median":-4.099156,"eighty":-1.5791,"marketCap":4728878},{"date":"2024-07-15","current":-1.432646,"twenty":-19.40215,"median":-4.096963,"eighty":-1.576088,"marketCap":4789145},{"date":"2024-08-02","current":-1.191865,"twenty":-19.40215,"median":-4.034213,"eighty":-1.566212,"marketCap":3984247},{"date":"2024-08-09","current":-1.095552,"twenty":-19.40215,"median":-4.019105,"eighty":-1.561371,"marketCap":3662287},{"date":"2024-08-16","current":-1.121273,"twenty":-19.40215,"median":-4.002274,"eighty":-1.520198,"marketCap":3594475},{"date":"2024-08-23","current":-1.25367,"twenty":-19.40215,"median":-3.983112,"eighty":-1.477597,"marketCap":4018901},{"date":"2024-08-30","current":-1.339538,"twenty":-19.40215,"median":-3.93519,"eighty":-1.468032,"marketCap":4294169},{"date":"2024-09-06","current":-1.288017,"twenty":-19.40215,"median":-3.890341,"eighty":-1.451211,"marketCap":4129008},{"date":"2024-09-13","current":-1.303989,"twenty":-19.40215,"median":-3.867304,"eighty":-1.43325,"marketCap":4180208},{"date":"2024-09-20","current":-1.233062,"twenty":-19.40215,"median":-3.841887,"eighty":-1.42466,"marketCap":3952837},{"date":"2024-09-27","current":-1.191845,"twenty":-19.40215,"median":-3.798437,"eighty":-1.395031,"marketCap":3820709},{"date":"2024-10-04","current":-1.202149,"twenty":-19.40215,"median":-3.771223,"eighty":-1.342285,"marketCap":3853741},{"date":"2024-10-11","current":-1.246801,"twenty":-19.40215,"median":-3.74687,"eighty":-1.303542,"marketCap":3996880},{"date":"2024-10-18","current":-1.198715,"twenty":-19.40215,"median":-3.723442,"eighty":-1.283896,"marketCap":3842730},{"date":"2024-10-25","current":-1.222758,"twenty":-19.40215,"median":-3.69756,"eighty":-1.26427,"marketCap":3919805},{"date":"2024-10-31","current":-1.243366,"twenty":-19.40215,"median":-3.686437,"eighty":-1.262795,"marketCap":3985869},{"date":"2024-11-08","current":-1.322364,"twenty":-19.40215,"median":-3.64973,"eighty":-1.255731,"marketCap":4239115},{"date":"2024-11-15","current":-1.401363,"twenty":-19.40215,"median":-3.593581,"eighty":-1.255731,"marketCap":4492361},{"date":"2024-11-22","current":-1.31206,"twenty":-19.40215,"median":-3.541081,"eighty":-1.255731,"marketCap":4206083},{"date":"2024-11-29","current":-1.394493,"twenty":-19.40215,"median":-3.535353,"eighty":-1.255731,"marketCap":4470340},{"date":"2024-12-06","current":-1.421971,"twenty":-19.40215,"median":-3.505137,"eighty":-1.255731,"marketCap":4558425},{"date":"2024-12-13","current":-1.55249,"twenty":-19.40215,"median":-3.444703,"eighty":-1.255731,"marketCap":4976831},{"date":"2024-12-20","current":-1.514708,"twenty":-19.40215,"median":-3.405628,"eighty":-1.255731,"marketCap":4855714},{"date":"2024-12-27","current":-1.542186,"twenty":-19.40215,"median":-3.354053,"eighty":-1.255731,"marketCap":4943799},{"date":"2025-01-03","current":-2.828049,"twenty":-19.40215,"median":-3.354053,"eighty":-1.255731,"marketCap":5516355},{"date":"2025-01-10","current":-3.031262,"twenty":-19.40215,"median":-3.356453,"eighty":-1.255044,"marketCap":5912740},{"date":"2025-01-17","current":-3.059486,"twenty":-19.40215,"median":-3.356453,"eighty":-1.255044,"marketCap":5967793},{"date":"2025-01-24","current":-3.91744,"twenty":-19.40215,"median":-3.377291,"eighty":-1.255044,"marketCap":7641308},{"date":"2025-01-31","current":-3.194961,"twenty":-19.40215,"median":-3.414486,"eighty":-1.255044,"marketCap":6232050},{"date":"2025-02-07","current":-3.705816,"twenty":-19.40215,"median":-3.444703,"eighty":-1.255044,"marketCap":7228517},{"date":"2025-02-14","current":-2.804715,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":6463275},{"date":"2025-02-21","current":-2.417693,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5571409},{"date":"2025-02-28","current":-2.37813,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5480240},{"date":"2025-03-07","current":-2.166845,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4993347},{"date":"2025-03-14","current":-1.648427,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":3798688},{"date":"2025-03-21","current":-1.777434,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4095976},{"date":"2025-03-28","current":-2.073673,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4778639},{"date":"2025-04-04","current":-2.3508,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":5417259},{"date":"2025-04-11","current":-2.346022,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5406248},{"date":"2025-04-17","current":-2.627927,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":6055879},{"date":"2025-04-25","current":-2.761712,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":6364178},{"date":"2025-05-02","current":-3.148734,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":7256044},{"date":"2025-05-09","current":-3.793771,"twenty":-19.40215,"median":-3.507088,"eighty":-1.254357,"marketCap":8742487},{"date":"2025-05-16","current":-2.413336,"twenty":-19.40215,"median":-3.511071,"eighty":-1.254357,"marketCap":7729504},{"date":"2025-05-23","current":-2.540535,"twenty":-19.40215,"median":-3.509356,"eighty":-1.254357,"marketCap":8136899},{"date":"2025-05-30","current":-2.483811,"twenty":-19.40215,"median":-3.482846,"eighty":-1.254357,"marketCap":7955223},{"date":"2025-06-06","current":-2.165815,"twenty":-19.40215,"median":-3.378296,"eighty":-1.254357,"marketCap":6936734},{"date":"2025-06-13","current":-2.225976,"twenty":-19.40215,"median":-3.33966,"eighty":-1.254357,"marketCap":7129421},{"date":"2025-06-16","current":-2.23946,"twenty":-19.40215,"median":-3.323719,"eighty":-1.254357,"marketCap":7172607}],"updateTime":1750223861655}}}