US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Finward Bancorp

28.80

+0.13000.45%

Post-market: 28.800.00000.00%17:16 EDT

Volume:5.66K

Turnover:162.78K

Market Cap:124.58M

PE:37.13

High:28.85

Open:28.67

Low:28.58

Close:28.67

Loading ...

Overview Company News Filings

Hovde Group Downgrades Finward Bancorp to Market Perform From Outperform

MT Newswires Live

Finward Bancorp downgraded to Market Perform from Outperform at Hovde Group

Director Makes Bold Move with Finward Bancorp Stock Purchase

Finward Bancorp's (NASDAQ:FNWD) top owners are retail investors with 51% stake, while 28% is held by institutions

Simply Wall St.

3 Small-Cap Financial Services Stocks to Buy Amid Tariff Uncertainty

Pleasing Signs As A Number Of Insiders Buy Finward Bancorp Stock

Simply Wall St.

Finward Bancorp CFO Makes Notable Stock Sale

Finward Bancorp Sees Strong Earnings Growth in 2024

Finward Bancorp Q4 2024 GAAP EPS $0.49 Beats $0.20 Estimate, Sales $16.34M Beat $16.00M Estimate

Finward Bancorp reports Q4 EPS 49c vs. 35c last year

Finward Bancorp Q4 Net Interest Margin 2.65%

THOMSON REUTERS

Finward Bancorp Q4 EPS USD 0.49

THOMSON REUTERS

Finward Bancorp Announces Earnings for the Quarter and Twelve Months Ended December 31, 2024

THOMSON REUTERS

Finward Bancorp Announces Earnings for the Quarter and Twelve Months Ended December 31, 2024

Finward Bancorp expected to post earnings of 20 cents a share - Earnings Preview

Finward Bancorp (NASDAQ:FNWD) Is Due To Pay A Dividend Of $0.12

Simply Wall St.

Finward Bancorp Keeps Quarterly Dividend at $0.12 a Share, Payable Feb. 3 to Shareholders of Record on Jan. 21

MT Newswires Live

Finward Bancorp Announces Fourth Quarter Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNWD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNWD\",,,,,undefined,":{"symbol":"FNWD","market":"US","secType":"STK","nameCN":"Finward Bancorp","latestPrice":28.8,"timestamp":1750449600000,"preClose":28.67,"halted":0,"volume":5663,"hourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8,"latestTime":"17:16 EDT","volume":387,"amount":11146.33,"timestamp":1750454216242},"delay":0,"floatShares":3387700,"shares":4325589,"eps":0.775665,"marketStatus":"Market Closed","change":0.13,"latestTime":"06-20 16:00:00 EDT","open":28.67,"high":28.85,"low":28.575,"amount":162783.489974,"amplitude":0.009592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.775665,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":28.67,"dividendRate":0.016667,"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8,"latestTime":"17:16 EDT","volume":387,"amount":11146.33,"timestamp":1750454216242},"volumeRatio":0.685958626180766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNWD\",,,,,undefined,":{"symbol":"FNWD","floatShares":3387700,"roa":"0.16%","roe":"2.18%","lyrEps":2.847705,"volumeRatio":0.685958626180766,"shares":4325589,"dividePrice":0.48,"high":28.85,"amplitude":0.009592,"preClose":28.67,"low":28.575,"week52Low":23.5,"pbRate":"0.82","psRate":"2.03","week52High":33.5,"institutionHeld":0.536,"latestPrice":28.8,"eps":0.775665,"divideRate":0.016667,"volume":5663,"delay":0,"ttmEps":0.775665,"open":28.67,"prevYearClose":28.11,"prevWeekClose":28.7,"prevMonthClose":29.19,"prevQuarterClose":29.1,"fiveDayClose":28.93,"twentyDayClose":30.34,"sixtyDayClose":29.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNWD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520544739","title":"Hovde Group Downgrades Finward Bancorp to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544739?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:37","pubTimestamp":1742211429,"startTime":"0","endTime":"0","summary":"Hovde Group Downgrades Finward Bancorp to Market Perform From Outperform","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNWD"],"gpt_icon":0},{"id":"2520172965","title":"Finward Bancorp downgraded to Market Perform from Outperform at Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520172965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520172965?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:40","pubTimestamp":1742204436,"startTime":"0","endTime":"0","summary":"Hovde Group downgraded Finward Bancorp (FNWD) to Market Perform from Outperform. Published first on TheFly – the ultimate source for real-time, mar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/finward-bancorp-downgraded-to-market-perform-from-outperform-at-hovde-group-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/finward-bancorp-downgraded-to-market-perform-from-outperform-at-hovde-group-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNWD"],"gpt_icon":0},{"id":"2519815967","title":"Director Makes Bold Move with Finward Bancorp Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815967","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815967?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:08","pubTimestamp":1741918134,"startTime":"0","endTime":"0","summary":"New insider activity at Finward Bancorp ( ($FNWD) ) has taken place on March 14, 2025. Director Robert W. Youman has made a significant investment ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-finward-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-finward-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNWD","BK4211","XELB","BK4094"],"gpt_icon":0},{"id":"2518746075","title":"Finward Bancorp's (NASDAQ:FNWD) top owners are retail investors with 51% stake, while 28% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746075","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746075?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:36","pubTimestamp":1741689412,"startTime":"0","endTime":"0","summary":"Finward Bancorp's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. 47% of the business is held by the top 25 shareholders. If you want to know who really controls Finward Bancorp , then you'll have to look at the makeup of its share registry. We can see that retail investors own the lion's share in the company with 51% ownership. In other words, the group stands to gain the most  from their investment into the company.Meanwhile, institutions make up 28% of the company’s shareholders. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.Let's take a closer look to see what the different types of shareholders can tell us about Finward Bancorp.While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. While there is some analyst c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finward-bancorps-nasdaq-fnwd-top-103652228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU2210150020.SGD","BK4588","IE00BGHQF748.EUR","QLD","BK4211","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NDAQ","FNWD","LU2095319765.USD","LU2210149790.SGD","USAW.SI","MNQmain",".IXIC","NVIW.SI","PSQ","NQmain","BK4112","QID","IE00B64PRP62.GBP","USJW.SI","SQQQ","BK4585","TQQQ"],"gpt_icon":1},{"id":"2518221282","title":"3 Small-Cap Financial Services Stocks to Buy Amid Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221282?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"Last week’s market performance was clouded by uncertainty over tariffs as investors grappled with ongoing policy unpredictability and its broader economic implications. Rapid shifts in trade policy and conflicting signals from President Donald Trump and his advisers unsettled investors, leading to volatile trading. As a result, the S&P 500 Index posted its worst weekly performance since September 2024.The Nasdaq Composite and Dow Jones also saw steep declines. The S&P 500 dipped 3.1%, while the Nasdaq Composite—having entered correction territory on Thursday—fell 3.8%. The Dow Jones declined 2.5%. Small-cap stocks fared even worse, with the Russell 2000 tumbling 4.3% over the week.Among the U.S. small-cap sectors, the Financial Services was among the top five worst performers last week. Nonetheless, a handful of U.S.-based financial services stocks defied the broader market's bearish sentiments and ended the week in the green. Today, we bring three such stocks – Medallion Financial Cor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-financial-services-120000402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","COMP","NIM","OFS","BK4166","FNWD","BK4079","MFIN","BK4135","BK4211"],"gpt_icon":0},{"id":"2510321769","title":"Pleasing Signs As A Number Of Insiders Buy Finward Bancorp Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510321769","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510321769?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:17","pubTimestamp":1739355461,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in Finward Bancorp's  case, it's fantastic news for shareholders.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.Finward Bancorp Insider Transactions Over The Last Year. Insiders At Finward Bancorp Have Bought Stock Recently. It is good to see recent purchasing. And the longer term insider transactions also give us confidence. Given that insiders also own a fair bit of Finward Bancorp we think they are probably pretty confident of a bright future. So these insider transactions can help us build a thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pleasing-signs-number-insiders-buy-101741920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNWD","BK4211"],"gpt_icon":0},{"id":"2509702571","title":"Finward Bancorp CFO Makes Notable Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2509702571","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509702571?lang=en_us&edition=fundamental","pubTime":"2025-02-08 10:05","pubTimestamp":1738980307,"startTime":"0","endTime":"0","summary":"New insider activity at Finward Bancorp ( ($FNWD) ) has taken place on February 8, 2025. CFO Benjamin Louis Schmitt recently sold 500 shares of Fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/finward-bancorp-cfo-makes-notable-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/finward-bancorp-cfo-makes-notable-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FNWD"],"gpt_icon":0},{"id":"2507697185","title":"Finward Bancorp Sees Strong Earnings Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697185?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:07","pubTimestamp":1738210060,"startTime":"0","endTime":"0","summary":"Finward Bancorp ( ($FNWD) ) has released its Q4 earnings. Here is a breakdown of the information Finward Bancorp presented to its investors. Finwar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/finward-bancorp-sees-strong-earnings-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/finward-bancorp-sees-strong-earnings-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNWD"],"gpt_icon":0},{"id":"2507527547","title":"Finward Bancorp Q4 2024 GAAP EPS $0.49 Beats $0.20 Estimate, Sales $16.34M Beat $16.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527547","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527547?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:47","pubTimestamp":1738104467,"startTime":"0","endTime":"0","summary":"Finward Bancorp (NASDAQ:FNWD) reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.20 by 145 percent. This is a 40 percent increase over earnings of $0.35 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43291083/finward-bancorp-q4-2024-gaap-eps-0-49-beats-0-20-estimate-sales-16-34m-beat-16-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Finward Bancorp Q4 2024 GAAP EPS $0.49 Beats $0.20 Estimate, Sales $16.34M Beat $16.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNWD"],"gpt_icon":0},{"id":"2507527984","title":"Finward Bancorp reports Q4 EPS 49c vs. 35c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527984?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:45","pubTimestamp":1738104312,"startTime":"0","endTime":"0","summary":"“The Bank ended the year with continued improvement in its overall positioning and increased momentum for 2025,” said Benjamin Bochnowski, CEO. “We...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/finward-bancorp-reports-q4-eps-49c-vs-35c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/finward-bancorp-reports-q4-eps-49c-vs-35c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNWD"],"gpt_icon":0},{"id":"2507941522","title":"Finward Bancorp Q4 Net Interest Margin 2.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507941522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507941522?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:38","pubTimestamp":1738103920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX0AA3EB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FNWD"],"gpt_icon":0},{"id":"2507522947","title":"Finward Bancorp Q4 EPS USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522947?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:38","pubTimestamp":1738103920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX0AA3EB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FNWD"],"gpt_icon":0},{"id":"2507229465","title":"Finward Bancorp Announces Earnings for the Quarter and Twelve Months Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507229465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507229465?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:38","pubTimestamp":1738103920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA45VMPG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FNWD"],"gpt_icon":0},{"id":"2507522106","title":"Finward Bancorp Announces Earnings for the Quarter and Twelve Months Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522106","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522106?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:38","pubTimestamp":1738103880,"startTime":"0","endTime":"0","summary":"MUNSTER, Ind., Jan.  28, 2025  (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp”), the holding company for Peoples Bank (the “Bank”), today announced that net income available to commo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016834/0/en/Finward-Bancorp-Announces-Earnings-for-the-Quarter-and-Twelve-Months-Ended-December-31-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNWD"],"gpt_icon":0},{"id":"2505858506","title":"Finward Bancorp  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505858506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505858506?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:08","pubTimestamp":1737716893,"startTime":"0","endTime":"0","summary":"Finward Bancorp  expected to post earnings of20cents a share - Earnings Preview Finward Bancorp FNWD.OQ FNWD.O is expected to show a rise in quarterly revenue when it reports  results on January 28 (e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK0SA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNWD"],"gpt_icon":0},{"id":"2494897515","title":"Finward Bancorp (NASDAQ:FNWD) Is Due To Pay A Dividend Of $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2494897515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494897515?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:32","pubTimestamp":1735212772,"startTime":"0","endTime":"0","summary":"Finward Bancorp's ( NASDAQ:FNWD ) investors are due to receive a payment of $0.12 per share on 3rd of February. The...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-fnwd/finward-bancorp/news/finward-bancorp-nasdaqfnwd-is-due-to-pay-a-dividend-of-012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4211","BK4112","NDAQ","MNQmain","USAW.SI","USJW.SI","SQQQ","NQmain","FNWD","LU2210150020.SGD","PSQ",".IXIC","NVIW.SI","LU2095319765.USD","IE00BKPKM429.USD","QLD","LU2210149790.SGD","TSYW.SI","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2493189758","title":"Finward Bancorp Keeps Quarterly Dividend at $0.12 a Share, Payable Feb. 3 to Shareholders of Record on Jan. 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2493189758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493189758?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:07","pubTimestamp":1734952064,"startTime":"0","endTime":"0","summary":"Finward Bancorp Keeps Quarterly Dividend at $0.12 a Share, Payable Feb. 3 to Shareholders of Record on Jan. 21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNWD"],"gpt_icon":0},{"id":"2493408288","title":"Finward Bancorp Announces Fourth Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2493408288","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493408288?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:53","pubTimestamp":1734735180,"startTime":"0","endTime":"0","summary":"Munster, Ind., Dec.  20, 2024  (GLOBE NEWSWIRE) --  Finward Bancorp (Nasdaq: FNWD) (the “Bancorp” or “Finward”), the holding company for Peoples Bank (the “Bank”), today announced that on December 20,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000891/0/en/Finward-Bancorp-Announces-Fourth-Quarter-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNWD","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"FNWD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-04-28","symbol":"FNWD","amount":0.12,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"Finward Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"market":"US","date":"2025-01-28","symbol":"FNWD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-01-21","symbol":"FNWD","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Finward Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-29","symbol":"FNWD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-09","value":0.27,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-02","value":0.27,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-06","value":0.27,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-05","value":0.27,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-06","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNWD","date":"2025-06-20","current":37.511989,"percent":0.974528,"low":5.853022,"twenty":8.145273,"median":9.460464,"eighty":11.829022,"high":40.315655,"avg":10.556613,"sd":5.159257,"marketCap":124014636},"quantilePoints":[{"date":"2020-06-26","current":8.613448,"twenty":12.640705,"median":13.982849,"eighty":15.528709,"marketCap":112551920},{"date":"2020-07-02","current":8.692956,"twenty":12.609317,"median":13.982849,"eighty":15.528709,"marketCap":113590860},{"date":"2020-07-10","current":8.480933,"twenty":12.564831,"median":13.982849,"eighty":15.528709,"marketCap":110820352},{"date":"2020-07-17","current":7.950875,"twenty":12.557528,"median":13.940801,"eighty":15.52582,"marketCap":103894080},{"date":"2020-07-24","current":8.215904,"twenty":12.518753,"median":13.940801,"eighty":15.498477,"marketCap":107357216},{"date":"2020-07-31","current":7.883297,"twenty":12.518753,"median":13.925225,"eighty":15.462243,"marketCap":108915627},{"date":"2020-08-07","current":7.707834,"twenty":12.504905,"median":13.918994,"eighty":15.454848,"marketCap":106491432},{"date":"2020-08-14","current":8.008627,"twenty":12.463361,"median":13.910885,"eighty":15.454848,"marketCap":110647195},{"date":"2020-08-21","current":7.763004,"twenty":12.463361,"median":13.909649,"eighty":15.454848,"marketCap":107253668},{"date":"2020-08-28","current":7.757966,"twenty":12.463361,"median":13.909649,"eighty":15.454848,"marketCap":107184059},{"date":"2020-09-04","current":7.770499,"twenty":12.352575,"median":13.894877,"eighty":15.448998,"marketCap":107357216},{"date":"2020-09-11","current":7.770499,"twenty":12.298864,"median":13.894877,"eighty":15.443301,"marketCap":107357216},{"date":"2020-09-18","current":8.02116,"twenty":11.839461,"median":13.878496,"eighty":15.440477,"marketCap":110820352},{"date":"2020-09-25","current":7.670235,"twenty":10.96517,"median":13.86292,"eighty":15.39364,"marketCap":105971961},{"date":"2020-10-02","current":7.682768,"twenty":10.477869,"median":13.86292,"eighty":15.362415,"marketCap":106145118},{"date":"2020-10-09","current":8.146491,"twenty":9.160978,"median":13.86292,"eighty":15.362415,"marketCap":112551920},{"date":"2020-10-16","current":8.02116,"twenty":9.13235,"median":13.86292,"eighty":15.362415,"marketCap":110820352},{"date":"2020-10-23","current":8.522483,"twenty":9.024709,"median":13.847343,"eighty":15.360549,"marketCap":117746624},{"date":"2020-10-30","current":7.657185,"twenty":9.017838,"median":13.80271,"eighty":15.359305,"marketCap":114283488},{"date":"2020-11-06","current":7.550449,"twenty":9.010991,"median":13.785038,"eighty":15.359305,"marketCap":112690445},{"date":"2020-11-13","current":7.924026,"twenty":9.010991,"median":13.76035,"eighty":15.359305,"marketCap":118266094},{"date":"2020-11-20","current":8.121257,"twenty":8.878477,"median":13.743143,"eighty":15.352298,"marketCap":121209760},{"date":"2020-11-27","current":8.353293,"twenty":8.875149,"median":13.743143,"eighty":15.347626,"marketCap":124672896},{"date":"2020-12-04","current":8.573727,"twenty":8.87298,"median":13.727046,"eighty":15.346147,"marketCap":127962875},{"date":"2020-12-11","current":8.353293,"twenty":8.765911,"median":13.7115,"eighty":15.336534,"marketCap":124672896},{"date":"2020-12-18","current":8.520359,"twenty":8.692956,"median":13.707157,"eighty":15.325442,"marketCap":127166353},{"date":"2020-12-24","current":8.214071,"twenty":8.682355,"median":13.705998,"eighty":15.321745,"marketCap":122595014},{"date":"2020-12-31","current":8.376496,"twenty":8.613448,"median":13.70484,"eighty":15.306955,"marketCap":125019209},{"date":"2021-01-08","current":9.558152,"twenty":8.573727,"median":13.70484,"eighty":15.269982,"marketCap":142655412},{"date":"2021-01-15","current":9.917742,"twenty":8.613448,"median":13.703811,"eighty":15.269982,"marketCap":148022302},{"date":"2021-01-22","current":9.511753,"twenty":8.624049,"median":13.702782,"eighty":15.265208,"marketCap":141962910},{"date":"2021-01-29","current":8.617155,"twenty":8.62479,"median":13.680408,"eighty":15.19343,"marketCap":137288521},{"date":"2021-02-05","current":8.856219,"twenty":8.611147,"median":13.680408,"eighty":15.175784,"marketCap":141097282},{"date":"2021-02-12","current":8.936631,"twenty":8.616414,"median":13.680408,"eighty":15.175784,"marketCap":142378411},{"date":"2021-02-19","current":8.853004,"twenty":8.622881,"median":13.680408,"eighty":15.175784,"marketCap":141046059},{"date":"2021-02-26","current":8.75626,"twenty":8.658503,"median":13.680408,"eighty":15.175784,"marketCap":139504732},{"date":"2021-03-05","current":8.896011,"twenty":8.679705,"median":13.629275,"eighty":15.175784,"marketCap":141731241},{"date":"2021-03-12","current":9.051047,"twenty":8.687656,"median":13.545883,"eighty":15.175784,"marketCap":144201275},{"date":"2021-03-19","current":9.072883,"twenty":8.692956,"median":13.462765,"eighty":15.175784,"marketCap":144549167},{"date":"2021-03-26","current":9.302161,"twenty":8.692956,"median":13.462765,"eighty":15.175784,"marketCap":148202034},{"date":"2021-04-01","current":9.214817,"twenty":8.692956,"median":13.456378,"eighty":15.175784,"marketCap":146810466},{"date":"2021-04-09","current":9.334915,"twenty":8.693931,"median":13.430743,"eighty":15.175784,"marketCap":148723872},{"date":"2021-04-16","current":9.334915,"twenty":8.701952,"median":13.430743,"eighty":15.175784,"marketCap":148723872},{"date":"2021-04-23","current":9.605136,"twenty":8.714858,"median":13.400288,"eighty":15.175784,"marketCap":153029024},{"date":"2021-04-30","current":9.007282,"twenty":8.719459,"median":13.39563,"eighty":15.175784,"marketCap":155672854},{"date":"2021-05-07","current":9.003898,"twenty":8.734179,"median":13.39563,"eighty":15.175784,"marketCap":155614366},{"date":"2021-05-14","current":8.802693,"twenty":8.753939,"median":13.369985,"eighty":15.175784,"marketCap":152136950},{"date":"2021-05-21","current":8.852348,"twenty":8.757124,"median":13.36949,"eighty":15.175784,"marketCap":152995128},{"date":"2021-05-28","current":9.073657,"twenty":8.761416,"median":13.36949,"eighty":15.175784,"marketCap":156820006},{"date":"2021-06-04","current":9.081704,"twenty":8.765911,"median":13.36949,"eighty":15.144777,"marketCap":156959092},{"date":"2021-06-11","current":9.080829,"twenty":8.771637,"median":13.36949,"eighty":14.998742,"marketCap":156943960},{"date":"2021-06-18","current":9.119076,"twenty":8.795369,"median":13.353944,"eighty":14.910712,"marketCap":157604996},{"date":"2021-06-25","current":9.046607,"twenty":8.798691,"median":13.353944,"eighty":14.910712,"marketCap":156352506},{"date":"2021-07-02","current":8.867446,"twenty":8.79933,"median":13.353944,"eighty":14.910712,"marketCap":153256072},{"date":"2021-07-09","current":8.857381,"twenty":8.798691,"median":13.348901,"eighty":14.910712,"marketCap":153082116},{"date":"2021-07-16","current":9.038555,"twenty":8.801886,"median":13.322852,"eighty":14.910712,"marketCap":156213341},{"date":"2021-07-23","current":8.656077,"twenty":8.801886,"median":13.322852,"eighty":14.893443,"marketCap":149602977},{"date":"2021-07-30","current":9.572932,"twenty":8.798691,"median":13.322852,"eighty":14.822858,"marketCap":153951900},{"date":"2021-08-06","current":9.410679,"twenty":8.801886,"median":13.315079,"eighty":14.822858,"marketCap":151342546},{"date":"2021-08-13","current":9.09699,"twenty":8.801886,"median":13.140055,"eighty":14.781061,"marketCap":146297794},{"date":"2021-08-20","current":8.973678,"twenty":8.801886,"median":13.048746,"eighty":14.781061,"marketCap":144314685},{"date":"2021-08-27","current":9.118624,"twenty":8.802693,"median":13.005944,"eighty":14.781061,"marketCap":146645708},{"date":"2021-09-03","current":9.237609,"twenty":8.802693,"median":12.97741,"eighty":14.781061,"marketCap":148559235},{"date":"2021-09-10","current":9.194342,"twenty":8.804851,"median":12.87754,"eighty":14.781061,"marketCap":147863407},{"date":"2021-09-17","current":9.183525,"twenty":8.805391,"median":12.783376,"eighty":14.779684,"marketCap":147689450},{"date":"2021-09-24","current":9.172708,"twenty":8.806065,"median":12.768021,"eighty":14.77934,"marketCap":147515493},{"date":"2021-10-01","current":8.880653,"twenty":8.806891,"median":12.740324,"eighty":14.77934,"marketCap":142818655},{"date":"2021-10-08","current":9.161891,"twenty":8.808665,"median":12.740324,"eighty":14.732046,"marketCap":147341536},{"date":"2021-10-15","current":9.075356,"twenty":8.810918,"median":12.712628,"eighty":14.720223,"marketCap":145949881},{"date":"2021-10-22","current":9.151074,"twenty":8.816168,"median":12.712628,"eighty":14.720223,"marketCap":147167579},{"date":"2021-10-29","current":9.248426,"twenty":8.845351,"median":12.69878,"eighty":14.717595,"marketCap":148733192},{"date":"2021-11-05","current":9.90341,"twenty":8.852348,"median":12.69878,"eighty":14.716938,"marketCap":159266633},{"date":"2021-11-12","current":10.98749,"twenty":8.852348,"median":12.697773,"eighty":14.715682,"marketCap":164076195},{"date":"2021-11-19","current":11.13194,"twenty":8.852348,"median":12.694122,"eighty":14.715368,"marketCap":166233261},{"date":"2021-11-26","current":10.759167,"twenty":8.852348,"median":12.687701,"eighty":14.715368,"marketCap":160666639},{"date":"2021-12-03","current":11.41618,"twenty":8.852736,"median":12.684932,"eighty":14.705514,"marketCap":170477811},{"date":"2021-12-10","current":11.602566,"twenty":8.852995,"median":12.642046,"eighty":14.698944,"marketCap":173261122},{"date":"2021-12-17","current":10.645005,"twenty":8.853,"median":12.640705,"eighty":14.68909,"marketCap":158961860},{"date":"2021-12-23","current":11.54898,"twenty":8.853004,"median":12.640705,"eighty":14.681837,"marketCap":172460920},{"date":"2021-12-31","current":10.688689,"twenty":8.853611,"median":12.609317,"eighty":14.680811,"marketCap":159614199},{"date":"2022-01-07","current":10.922255,"twenty":8.855201,"median":12.574146,"eighty":14.674103,"marketCap":163102036},{"date":"2022-01-14","current":10.600738,"twenty":8.856219,"median":12.560809,"eighty":14.66328,"marketCap":158300824},{"date":"2022-01-21","current":11.183196,"twenty":8.856219,"median":12.560298,"eighty":14.652735,"marketCap":166998672},{"date":"2022-01-28","current":11.102646,"twenty":8.856451,"median":12.54645,"eighty":14.615125,"marketCap":166128887},{"date":"2022-02-04","current":13.935249,"twenty":8.857381,"median":12.560298,"eighty":14.615125,"marketCap":208513134},{"date":"2022-02-11","current":13.700995,"twenty":8.857381,"median":12.560809,"eighty":14.615125,"marketCap":205007993},{"date":"2022-02-18","current":13.683855,"twenty":8.859394,"median":12.574146,"eighty":14.615125,"marketCap":204751519},{"date":"2022-02-25","current":13.563871,"twenty":8.867446,"median":12.609317,"eighty":14.615125,"marketCap":202956203},{"date":"2022-03-04","current":12.926815,"twenty":8.867446,"median":12.640705,"eighty":14.615125,"marketCap":193423930},{"date":"2022-03-11","current":13.563871,"twenty":8.867446,"median":12.640705,"eighty":14.615125,"marketCap":202956203},{"date":"2022-03-18","current":13.343901,"twenty":8.867446,"median":12.643387,"eighty":14.61277,"marketCap":199664791},{"date":"2022-03-25","current":13.498166,"twenty":8.869836,"median":12.684932,"eighty":14.61277,"marketCap":201973054},{"date":"2022-04-01","current":13.287342,"twenty":8.869836,"median":12.690471,"eighty":14.598704,"marketCap":198818496},{"date":"2022-04-08","current":13.092193,"twenty":8.871835,"median":12.697773,"eighty":14.582282,"marketCap":195898484},{"date":"2022-04-14","current":13.029057,"twenty":8.871835,"median":12.698276,"eighty":14.582282,"marketCap":194953774},{"date":"2022-04-22","current":12.914263,"twenty":8.874125,"median":12.69878,"eighty":14.569145,"marketCap":193236120},{"date":"2022-04-29","current":13.639995,"twenty":8.874698,"median":12.69878,"eighty":14.565861,"marketCap":171250143},{"date":"2022-05-06","current":13.339013,"twenty":8.874698,"median":12.712628,"eighty":14.565861,"marketCap":167471304},{"date":"2022-05-13","current":13.157739,"twenty":8.874698,"median":12.712628,"eighty":14.565861,"marketCap":165195411},{"date":"2022-05-20","current":12.896099,"twenty":8.8756,"median":12.740324,"eighty":14.565861,"marketCap":161910529},{"date":"2022-05-27","current":12.967935,"twenty":8.875826,"median":12.740324,"eighty":14.565861,"marketCap":162812418},{"date":"2022-06-03","current":12.998721,"twenty":8.877417,"median":12.747248,"eighty":14.562399,"marketCap":163198942},{"date":"2022-06-10","current":12.776374,"twenty":8.878477,"median":12.776374,"eighty":14.5537,"marketCap":160407381},{"date":"2022-06-17","current":12.913203,"twenty":8.879783,"median":12.779122,"eighty":14.539586,"marketCap":162125264},{"date":"2022-06-24","current":12.974776,"twenty":8.880653,"median":12.781869,"eighty":14.533018,"marketCap":162898312},{"date":"2022-07-01","current":12.810582,"twenty":8.880653,"median":12.795717,"eighty":14.51594,"marketCap":160836852},{"date":"2022-07-08","current":12.677174,"twenty":8.880653,"median":12.795717,"eighty":14.490322,"marketCap":159161915},{"date":"2022-07-15","current":12.742167,"twenty":8.882038,"median":12.781869,"eighty":14.490322,"marketCap":159977910},{"date":"2022-07-22","current":12.889258,"twenty":8.889264,"median":12.783376,"eighty":14.490322,"marketCap":161824635},{"date":"2022-07-29","current":12.005192,"twenty":8.896011,"median":12.782623,"eighty":14.490322,"marketCap":161049648},{"date":"2022-08-05","current":11.950739,"twenty":8.898919,"median":12.776374,"eighty":14.490322,"marketCap":160319167},{"date":"2022-08-12","current":11.829022,"twenty":8.912088,"median":12.75159,"eighty":14.489008,"marketCap":158686326},{"date":"2022-08-19","current":12.05911,"twenty":8.921911,"median":12.742167,"eighty":14.483753,"marketCap":161772956},{"date":"2022-08-26","current":11.998237,"twenty":8.938416,"median":12.740324,"eighty":14.483753,"marketCap":160956355},{"date":"2022-09-02","current":11.799602,"twenty":8.947163,"median":12.735326,"eighty":14.483753,"marketCap":158291657},{"date":"2022-09-09","current":11.847659,"twenty":8.953597,"median":12.712628,"eighty":14.483753,"marketCap":158936342},{"date":"2022-09-16","current":11.918142,"twenty":8.958033,"median":12.712628,"eighty":14.483753,"marketCap":159881880},{"date":"2022-09-23","current":11.527279,"twenty":8.958033,"median":12.69878,"eighty":14.483753,"marketCap":154638442},{"date":"2022-09-30","current":10.89613,"twenty":8.963002,"median":12.69878,"eighty":14.481124,"marketCap":146171579},{"date":"2022-10-07","current":10.85448,"twenty":8.966307,"median":12.697773,"eighty":14.481124,"marketCap":145612852},{"date":"2022-10-14","current":10.562934,"twenty":8.973678,"median":12.694122,"eighty":14.481124,"marketCap":141701763},{"date":"2022-10-21","current":10.268184,"twenty":8.973678,"median":12.684932,"eighty":14.469933,"marketCap":137747695},{"date":"2022-10-28","current":9.671987,"twenty":8.980168,"median":12.684473,"eighty":14.467332,"marketCap":139595792},{"date":"2022-11-04","current":9.231269,"twenty":8.990985,"median":12.670327,"eighty":14.467332,"marketCap":133234900},{"date":"2022-11-11","current":9.454606,"twenty":9.001802,"median":12.654939,"eighty":14.45091,"marketCap":136458325},{"date":"2022-11-18","current":9.528828,"twenty":9.003898,"median":12.643387,"eighty":14.45091,"marketCap":137529568},{"date":"2022-11-25","current":9.61816,"twenty":9.006605,"median":12.640705,"eighty":14.45091,"marketCap":138818907},{"date":"2022-12-02","current":9.945714,"twenty":9.007282,"median":12.640705,"eighty":14.45091,"marketCap":143546486},{"date":"2022-12-09","current":10.3894,"twenty":9.007282,"median":12.609317,"eighty":14.443486,"marketCap":149950207},{"date":"2022-12-16","current":10.377489,"twenty":9.007282,"median":12.574146,"eighty":14.44163,"marketCap":149778295},{"date":"2022-12-23","current":10.856908,"twenty":9.007356,"median":12.560809,"eighty":14.383368,"marketCap":156697751},{"date":"2022-12-30","current":10.779486,"twenty":9.009173,"median":12.560298,"eighty":14.345647,"marketCap":155580323},{"date":"2023-01-06","current":10.776508,"twenty":9.009173,"median":12.54645,"eighty":14.345647,"marketCap":155537345},{"date":"2023-01-13","current":10.615709,"twenty":9.009173,"median":12.518753,"eighty":14.345647,"marketCap":153216534},{"date":"2023-01-20","current":10.702064,"twenty":9.009173,"median":12.518753,"eighty":14.345647,"marketCap":154462896},{"date":"2023-01-27","current":10.51512,"twenty":9.009173,"median":12.46613,"eighty":14.345647,"marketCap":158568012},{"date":"2023-02-03","current":10.469514,"twenty":9.009173,"median":12.463361,"eighty":14.345647,"marketCap":157880268},{"date":"2023-02-10","current":10.629136,"twenty":9.009173,"median":12.463361,"eighty":14.345647,"marketCap":160287373},{"date":"2023-02-17","current":10.403955,"twenty":9.009173,"median":12.352575,"eighty":14.345647,"marketCap":156891636},{"date":"2023-02-24","current":10.22723,"twenty":9.009173,"median":12.075725,"eighty":14.345647,"marketCap":154226627},{"date":"2023-03-03","current":10.261435,"twenty":9.009173,"median":12.011053,"eighty":14.345647,"marketCap":154742436},{"date":"2023-03-10","current":9.94504,"twenty":9.009173,"median":11.998237,"eighty":14.345647,"marketCap":149971210},{"date":"2023-03-17","current":8.950251,"twenty":9.007282,"median":11.98277,"eighty":14.345647,"marketCap":134969791},{"date":"2023-03-24","current":8.816283,"twenty":8.997475,"median":11.946977,"eighty":14.345647,"marketCap":132949542},{"date":"2023-03-31","current":8.29466,"twenty":8.972983,"median":11.924831,"eighty":14.337928,"marketCap":125083469},{"date":"2023-04-06","current":8.105725,"twenty":8.958033,"median":11.847659,"eighty":14.337928,"marketCap":122234338},{"date":"2023-04-14","current":8.276973,"twenty":8.929271,"median":11.799602,"eighty":14.345647,"marketCap":124816754},{"date":"2023-04-21","current":8.41968,"twenty":8.892637,"median":11.699072,"eighty":14.345647,"marketCap":126968767},{"date":"2023-04-28","current":8.21974,"twenty":8.879783,"median":11.6298,"eighty":14.345647,"marketCap":124816754},{"date":"2023-05-05","current":8.270759,"twenty":8.874698,"median":11.588587,"eighty":14.345647,"marketCap":125591478},{"date":"2023-05-12","current":7.298562,"twenty":8.871835,"median":11.431682,"eighty":14.353365,"marketCap":110828669},{"date":"2023-05-19","current":7.369422,"twenty":8.867446,"median":11.392654,"eighty":14.353365,"marketCap":111904676},{"date":"2023-05-26","current":6.44541,"twenty":8.856684,"median":11.268557,"eighty":14.353365,"marketCap":97873551},{"date":"2023-06-02","current":6.093945,"twenty":8.853611,"median":11.183196,"eighty":14.353365,"marketCap":92536559},{"date":"2023-06-09","current":5.952226,"twenty":8.852348,"median":11.130163,"eighty":14.353365,"marketCap":90384546},{"date":"2023-06-16","current":6.02592,"twenty":8.847702,"median":11.085852,"eighty":14.353365,"marketCap":91503592},{"date":"2023-06-22","current":6.229996,"twenty":8.822653,"median":11.04831,"eighty":14.361084,"marketCap":94602491},{"date":"2023-06-30","current":6.235665,"twenty":8.808665,"median":11.01467,"eighty":14.383368,"marketCap":94688572},{"date":"2023-07-07","current":6.499263,"twenty":8.805391,"median":10.950213,"eighty":14.397934,"marketCap":98691316},{"date":"2023-07-14","current":6.448244,"twenty":8.801886,"median":10.922255,"eighty":14.412499,"marketCap":97916591},{"date":"2023-07-19","current":6.717512,"twenty":8.798691,"median":10.892926,"eighty":14.412499,"marketCap":102005416},{"date":"2023-07-28","current":8.270199,"twenty":8.764413,"median":10.854585,"eighty":14.44163,"marketCap":109100468},{"date":"2023-08-04","current":7.90481,"twenty":8.717925,"median":10.788419,"eighty":14.44163,"marketCap":104280250},{"date":"2023-08-11","current":8.113604,"twenty":8.692956,"median":10.776508,"eighty":14.44163,"marketCap":107034660},{"date":"2023-08-18","current":7.333889,"twenty":8.663974,"median":10.759167,"eighty":14.44163,"marketCap":96748659},{"date":"2023-08-25","current":7.301265,"twenty":8.615672,"median":10.71723,"eighty":14.44163,"marketCap":96318283},{"date":"2023-09-01","current":6.762968,"twenty":8.585013,"median":10.701218,"eighty":14.44163,"marketCap":89217069},{"date":"2023-09-08","current":6.981549,"twenty":8.553551,"median":10.681716,"eighty":14.44163,"marketCap":92100592},{"date":"2023-09-15","current":6.965237,"twenty":8.53117,"median":10.660497,"eighty":14.44163,"marketCap":91885404},{"date":"2023-09-22","current":7.330626,"twenty":8.521209,"median":10.639841,"eighty":14.44163,"marketCap":96705622},{"date":"2023-09-29","current":6.785804,"twenty":8.475575,"median":10.615709,"eighty":14.44163,"marketCap":89518332},{"date":"2023-10-06","current":6.903251,"twenty":8.41968,"median":10.562934,"eighty":14.44163,"marketCap":91067688},{"date":"2023-10-13","current":6.965237,"twenty":8.3895,"median":10.469514,"eighty":14.44163,"marketCap":91885404},{"date":"2023-10-20","current":6.851053,"twenty":8.36146,"median":10.453836,"eighty":14.44163,"marketCap":90379086},{"date":"2023-10-27","current":7.35319,"twenty":8.355613,"median":10.415559,"eighty":14.038092,"marketCap":79612990},{"date":"2023-11-03","current":7.535927,"twenty":8.353293,"median":10.384198,"eighty":13.790126,"marketCap":81591487},{"date":"2023-11-10","current":7.825924,"twenty":8.34774,"median":10.364049,"eighty":13.712422,"marketCap":84731276},{"date":"2023-11-17","current":8.241962,"twenty":8.320192,"median":10.335545,"eighty":13.706138,"marketCap":89235727},{"date":"2023-11-24","current":8.289627,"twenty":8.304824,"median":10.261435,"eighty":13.628971,"marketCap":89751789},{"date":"2023-12-01","current":8.539865,"twenty":8.29466,"median":10.218679,"eighty":13.557015,"marketCap":92461115},{"date":"2023-12-07","current":8.539865,"twenty":8.29466,"median":10.198726,"eighty":13.494738,"marketCap":92461115},{"date":"2023-12-14","current":8.809963,"twenty":8.29466,"median":10.114209,"eighty":13.402923,"marketCap":95385467},{"date":"2023-12-22","current":10.02739,"twenty":8.29466,"median":9.94504,"eighty":13.299621,"marketCap":108566551},{"date":"2023-12-29","current":9.956847,"twenty":8.293653,"median":9.931391,"eighty":13.271084,"marketCap":107802779},{"date":"2024-01-05","current":9.830774,"twenty":8.292647,"median":9.90341,"eighty":13.226144,"marketCap":106437795},{"date":"2024-01-12","current":9.632173,"twenty":8.292647,"median":9.830774,"eighty":13.115557,"marketCap":104287537},{"date":"2024-01-19","current":9.532872,"twenty":8.29164,"median":9.749526,"eighty":13.076136,"marketCap":103212408},{"date":"2024-01-26","current":9.532912,"twenty":8.292647,"median":9.691753,"eighty":13.029057,"marketCap":103212838},{"date":"2024-02-02","current":12.444896,"twenty":8.292647,"median":9.677943,"eighty":13.022731,"marketCap":104288232},{"date":"2024-02-09","current":12.157628,"twenty":8.292647,"median":9.677943,"eighty":12.998721,"marketCap":101880920},{"date":"2024-02-16","current":12.301262,"twenty":8.292647,"median":9.677943,"eighty":12.997384,"marketCap":103084576},{"date":"2024-02-23","current":11.711335,"twenty":8.292647,"median":9.677943,"eighty":12.985267,"marketCap":98140987},{"date":"2024-03-01","current":11.952436,"twenty":8.293653,"median":9.680807,"eighty":12.968281,"marketCap":100161410},{"date":"2024-03-08","current":12.049902,"twenty":8.293653,"median":9.680807,"eighty":12.934136,"marketCap":100978177},{"date":"2024-03-15","current":12.173017,"twenty":8.293653,"median":9.680807,"eighty":12.914263,"marketCap":102009883},{"date":"2024-03-22","current":12.680867,"twenty":8.293653,"median":9.680807,"eighty":12.913203,"marketCap":106265668},{"date":"2024-03-28","current":12.593661,"twenty":8.293653,"median":9.680807,"eighty":12.889258,"marketCap":105534877},{"date":"2024-04-05","current":12.58337,"twenty":8.292647,"median":9.677943,"eighty":12.845043,"marketCap":105448637},{"date":"2024-04-12","current":12.629594,"twenty":8.292647,"median":9.677943,"eighty":12.818107,"marketCap":105835999},{"date":"2024-04-19","current":12.747724,"twenty":8.292647,"median":9.677943,"eighty":12.796488,"marketCap":106825925},{"date":"2024-04-26","current":6.86679,"twenty":8.287096,"median":9.666978,"eighty":12.777473,"marketCap":105879039},{"date":"2024-05-03","current":6.859949,"twenty":8.266141,"median":9.630831,"eighty":12.747589,"marketCap":105773559},{"date":"2024-05-10","current":6.79845,"twenty":8.241829,"median":9.604204,"eighty":12.740324,"marketCap":104825304},{"date":"2024-05-17","current":6.893494,"twenty":8.218973,"median":9.588383,"eighty":12.714511,"marketCap":106290789},{"date":"2024-05-24","current":6.907471,"twenty":8.215904,"median":9.545532,"eighty":12.707834,"marketCap":106506302},{"date":"2024-05-31","current":6.86554,"twenty":8.20562,"median":9.528828,"eighty":12.69878,"marketCap":105859764},{"date":"2024-06-07","current":6.820814,"twenty":8.156053,"median":9.515301,"eighty":12.697773,"marketCap":105170124},{"date":"2024-06-14","current":6.820814,"twenty":8.146491,"median":9.509433,"eighty":12.684932,"marketCap":105170124},{"date":"2024-06-21","current":6.806836,"twenty":8.146491,"median":9.475278,"eighty":12.67939,"marketCap":104954611},{"date":"2024-06-28","current":6.840381,"twenty":8.133066,"median":9.464764,"eighty":12.660411,"marketCap":105471841},{"date":"2024-07-05","current":6.859949,"twenty":8.121257,"median":9.453754,"eighty":12.644671,"marketCap":105773559},{"date":"2024-07-12","current":6.910267,"twenty":8.112028,"median":9.410679,"eighty":12.640705,"marketCap":106549404},{"date":"2024-07-15","current":6.915858,"twenty":8.105168,"median":9.410679,"eighty":12.635925,"marketCap":106635609},{"date":"2024-08-02","current":9.203072,"twenty":8.074264,"median":9.334938,"eighty":12.609317,"marketCap":120790320},{"date":"2024-08-09","current":9.068313,"twenty":8.074264,"median":9.334915,"eighty":12.573423,"marketCap":119021604},{"date":"2024-08-16","current":8.910546,"twenty":8.074264,"median":9.302161,"eighty":12.560707,"marketCap":116950913},{"date":"2024-08-23","current":8.986142,"twenty":8.074264,"median":9.280325,"eighty":12.54645,"marketCap":117943119},{"date":"2024-08-30","current":8.989429,"twenty":8.074264,"median":9.262975,"eighty":12.518753,"marketCap":117986259},{"date":"2024-09-06","current":8.959848,"twenty":8.074264,"median":9.255517,"eighty":12.517645,"marketCap":117598004},{"date":"2024-09-13","current":9.482451,"twenty":8.074264,"median":9.248426,"eighty":12.481717,"marketCap":124457169},{"date":"2024-09-20","current":10.649269,"twenty":8.074264,"median":9.247345,"eighty":12.463361,"marketCap":139771656},{"date":"2024-09-27","current":10.419192,"twenty":8.074264,"median":9.247345,"eighty":12.463361,"marketCap":136751898},{"date":"2024-10-04","current":10.231844,"twenty":8.074264,"median":9.247345,"eighty":12.408768,"marketCap":134292952},{"date":"2024-10-11","current":10.432339,"twenty":8.074264,"median":9.247345,"eighty":12.349494,"marketCap":136924455},{"date":"2024-10-18","current":10.267999,"twenty":8.074264,"median":9.247345,"eighty":12.301262,"marketCap":134767485},{"date":"2024-10-25","current":10.267999,"twenty":8.074264,"median":9.247345,"eighty":12.229445,"marketCap":134767485},{"date":"2024-10-31","current":11.678292,"twenty":8.074264,"median":9.247345,"eighty":12.169939,"marketCap":134767485},{"date":"2024-11-08","current":11.805392,"twenty":8.070138,"median":9.246263,"eighty":12.108895,"marketCap":136234225},{"date":"2024-11-15","current":11.779224,"twenty":8.070138,"median":9.246263,"eighty":12.071797,"marketCap":135932249},{"date":"2024-11-22","current":11.588574,"twenty":8.070138,"median":9.246263,"eighty":12.011053,"marketCap":133732140},{"date":"2024-11-29","current":11.663011,"twenty":8.070138,"median":9.246263,"eighty":11.998237,"marketCap":134591152},{"date":"2024-12-06","current":11.479842,"twenty":8.070138,"median":9.246263,"eighty":11.984415,"marketCap":132477381},{"date":"2024-12-13","current":11.502271,"twenty":8.070138,"median":9.246263,"eighty":11.952436,"marketCap":132736210},{"date":"2024-12-20","current":11.188267,"twenty":8.070138,"median":9.246263,"eighty":11.946977,"marketCap":129112602},{"date":"2024-12-27","current":10.90043,"twenty":8.070138,"median":9.246263,"eighty":11.931521,"marketCap":125790962},{"date":"2025-01-03","current":10.653712,"twenty":8.070138,"median":9.246263,"eighty":11.902693,"marketCap":122943841},{"date":"2025-01-10","current":10.466805,"twenty":8.070138,"median":9.241936,"eighty":11.847659,"marketCap":120786932},{"date":"2025-01-17","current":10.092991,"twenty":8.070138,"median":9.241936,"eighty":11.810118,"marketCap":116473113},{"date":"2025-01-24","current":10.025704,"twenty":8.070138,"median":9.241936,"eighty":11.799602,"marketCap":115696625},{"date":"2025-01-31","current":9.480889,"twenty":8.070138,"median":9.241936,"eighty":11.739932,"marketCap":115003188},{"date":"2025-02-07","current":9.39554,"twenty":8.070138,"median":9.241936,"eighty":11.700499,"marketCap":113967901},{"date":"2025-02-14","current":9.381315,"twenty":8.070138,"median":9.241936,"eighty":11.657292,"marketCap":113795353},{"date":"2025-02-21","current":9.42399,"twenty":8.070138,"median":9.241936,"eighty":11.645084,"marketCap":114312997},{"date":"2025-02-28","current":9.459552,"twenty":8.070138,"median":9.241936,"eighty":11.6298,"marketCap":114744366},{"date":"2025-03-07","current":9.605357,"twenty":8.070138,"median":9.237609,"eighty":11.593482,"marketCap":116512982},{"date":"2025-03-14","current":10.441069,"twenty":8.070138,"median":9.237609,"eighty":11.593482,"marketCap":126650173},{"date":"2025-03-21","current":10.199246,"twenty":8.070138,"median":9.237609,"eighty":11.593482,"marketCap":123716858},{"date":"2025-03-28","current":10.38417,"twenty":8.070138,"median":9.248426,"eighty":11.593482,"marketCap":125959981},{"date":"2025-04-04","current":10.291708,"twenty":8.070138,"median":9.258948,"eighty":11.593482,"marketCap":124838420},{"date":"2025-04-11","current":10.306749,"twenty":8.070138,"median":9.279519,"eighty":11.592735,"marketCap":125020861},{"date":"2025-04-17","current":10.620479,"twenty":8.070138,"median":9.300347,"eighty":11.592735,"marketCap":128826408},{"date":"2025-04-25","current":11.055423,"twenty":8.070138,"median":9.334915,"eighty":11.593482,"marketCap":134102279},{"date":"2025-05-02","current":40.171811,"twenty":8.070138,"median":9.334915,"eighty":11.598461,"marketCap":132848179},{"date":"2025-05-09","current":39.740278,"twenty":8.098071,"median":9.356422,"eighty":11.6298,"marketCap":131421099},{"date":"2025-05-16","current":39.491819,"twenty":8.118196,"median":9.381935,"eighty":11.645521,"marketCap":130599447},{"date":"2025-05-23","current":39.240299,"twenty":8.132386,"median":9.397699,"eighty":11.663011,"marketCap":129767670},{"date":"2025-05-30","current":38.166192,"twenty":8.145679,"median":9.410732,"eighty":11.708257,"marketCap":126177431},{"date":"2025-06-06","current":38.074603,"twenty":8.145679,"median":9.434658,"eighty":11.757504,"marketCap":125874639},{"date":"2025-06-13","current":37.852175,"twenty":8.145679,"median":9.453432,"eighty":11.799602,"marketCap":125139289},{"date":"2025-06-20","current":37.511989,"twenty":8.145273,"median":9.460464,"eighty":11.829022,"marketCap":124014636}],"updateTime":1750530854308}}}