US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Funko Inc.

5.14

+1.6346.44%

Pre-market: 5.07-0.0700-1.36%04:52 EDT

Volume:4.90M

Turnover:23.80M

Market Cap:279.04M

PE:-13.80

High:5.24

Open:3.91

Low:3.91

Close:3.51

Loading ...

Overview Company News Filings

Why Funko (FNKO) Stock Is Trading Lower Today

BUZZ-Toymakers fall after Trump's heavy tariffs on Asian countries

Funko Down Over 16%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk

Funko Brings to Life First-Ever Author Driven Literary Based Pop! Figures From Lauren Roberts, #1 The New York Times Bestselling Author of the ‘Powerless’ Series

Closing Bell Movers: Intel spikes 11% after naming new CEO

Funko Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Reflecting On Toys and Electronics Stocks’ Q4 Earnings: Funko (NASDAQ:FNKO)

US$10.00: That's What Analysts Think Funko, Inc. (NASDAQ:FNKO) Is Worth After Its Latest Results

Simply Wall St.

Funko (NASDAQ:FNKO) May Have Issues Allocating Its Capital

Simply Wall St.

Funko Inc. Reports Strong Q4 Amid Challenges

Funko Is Maintained at Buy by DA Davidson

Stock Track | Funko Inc. Plunges 14% on Weak Q4 Results and Guidance Miss

Funko Down Over 13%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk

Why Funko (FNKO) Shares Are Getting Obliterated Today

DA Davidson Adjusts Price Target on Funko to $13 From $16, Maintains Buy Rating

MT Newswires Live

With A 26% Price Drop For Funko, Inc. (NASDAQ:FNKO) You'll Still Get What You Pay For

Simply Wall St.

Funko Inc (FNKO) Q4 2024 Earnings Call Highlights: Strong Sales and Margin Growth Amid Challenges

Funko Reports Q4 Adjusted Earnings on Higher Sales; Sets Guidance; Shares Fall After Hours

MT Newswires Live

Funko Current Outlook Includes Anticipated Impact of 20% Tariffs on Chinese Imports

MT Newswires Live

Funko’s (NASDAQ:FNKO) Q4 Sales Beat Estimates But Full-Year Sales Guidance Misses Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNKO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNKO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNKO\",,,,,undefined,":{"symbol":"FNKO","market":"US","secType":"STK","nameCN":"Funko Inc.","latestPrice":5.14,"timestamp":1747080000000,"preClose":3.51,"halted":0,"volume":4901253,"hourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.14,"latestTime":"04:52 EDT","volume":2580,"amount":13136.928108,"timestamp":1747126331980},"delay":0,"floatShares":25441551,"shares":54287354,"eps":-0.372382,"marketStatus":"Pre-Mkt","change":1.63,"latestTime":"05-13 05:14:42 EDT","open":3.91,"high":5.24,"low":3.91,"amount":23795568.611241,"amplitude":0.378917,"askPrice":5.14,"askSize":176,"bidPrice":5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.372382,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1509595200000,"exchange":"NASDAQ","adjPreClose":5.14,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.14,"latestTime":"04:52 EDT","volume":2580,"amount":13136.928108,"timestamp":1747126331980},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.14,"latestTime":"19:58 EDT","volume":30548,"amount":157200.3444,"timestamp":1747094314176},"volumeRatio":3.709743489387227,"optionData":{"bulkOrders":[{"symbol":"FNKO","call":true,"expireDate":1747368000000,"strike":"5.0","timestamp":1747077280555,"price":0.35,"volume":4450,"amount":155750,"type":"-"}]},"impliedVol":0.8607,"impliedVolPercentile":0.5622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNKO\",,,,,undefined,":{"symbol":"FNKO","floatShares":25441551,"roa":"0.33%","roe":"-9.02%","lyrEps":-0.282801,"volumeRatio":3.709743489387227,"shares":54287354,"dividePrice":0,"high":5.24,"amplitude":0.378917,"preClose":3.51,"low":3.91,"week52Low":3.5,"pbRate":"1.31","psRate":"0.27","week52High":14.65,"institutionHeld":0,"latestPrice":5.14,"committee":0.70068,"eps":-0.372382,"divideRate":0,"volume":4901253,"delay":0,"ttmEps":-0.372382,"open":3.91,"prevYearClose":13.39,"prevWeekClose":3.51,"prevMonthClose":4.01,"prevQuarterClose":6.86,"fiveDayClose":3.9,"twentyDayClose":4.48,"sixtyDayClose":13.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNKO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524219362","title":"Why Funko (FNKO) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219362","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219362?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:04","pubTimestamp":1743710644,"startTime":"0","endTime":"0","summary":"Shares of pop culture collectibles manufacturer Funko  fell 17.8% in the afternoon session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%. From clothing brands and electronics makers to the e-commerce sites that move their goods, companies built on global supply chains took the biggest hit. Stocks with heavy exposure to Asia were especially hard-hit, as the new tariffs threatened the growth and profits of firms with factories in the region. Vietnam, central to many companies' production plans, faced a 46% tariff. Cambodia and Indonesia were also in the crosshairs, with tariff rates of 49% and 32%. These measures could significantly erode the competitiveness of goods produced in those regions. For example, reduced production volumes would negatively affect the sales growth of all companies benefiting from these manufacturing hubs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-funko-fnko-stock-trading-200404604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4565","FNKO","BK4159"],"gpt_icon":0},{"id":"2524915412","title":"BUZZ-Toymakers fall after Trump's heavy tariffs on Asian countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524915412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524915412?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:57","pubTimestamp":1743703026,"startTime":"0","endTime":"0","summary":"BUZZ-Toymakers fall after Trump's heavy tariffs on Asian countries** Shares of toy manufacturers Hasbro HAS.O and Mattel MAT.O down after President Donald Trump imposes new reciprocal tariffs on manufacturing hubs in Asia, among other regions, given their exposure to Asian countries** Monopoly board game maker HAS down as much as 14.2% to more than a year's low of $53.81, and Barbie parent MAT down as much as 14.5% to nearly a nine month low of $16.99** This week's sweeping tariffs have caused absolute chaos and confusion among toy and game makers of all sizes — James Zahn, editor in chief at The Toy Book magazine** \"It's important to note that the U.S. toy industry doesn't have a vast domestic manufacturing base to protect,\" he adds, noting that international partners, especially those across Asia, are already under pressure to reduce costs** Pop culture figurines maker Funko FNKO.O and Canada-listed Spin Master TOY.TO also down 17% and 8%, respectively** YTD, including session moves,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4566","FNKO","BK4159","BK4585","BK4565","MAT","HAS","BK4190"],"gpt_icon":0},{"id":"2524262875","title":"Funko Down Over 16%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262875?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:09","pubTimestamp":1743692940,"startTime":"0","endTime":"0","summary":"Funko, Inc. Class A  is currently at $5.70, down $1.14 or 16.62%. --Would be lowest close since April 16, 2024, when it closed at $5.45. --On pace for largest percent decrease since July 14, 2023, when it fell 19.07%. --Currently down two consecutive days; down 16.98% over this period. --Down 81.66% from its all-time closing high of $31.05 on Sept. 10, 2018. --Down 60.72% from its 52-week closing high of $14.50 on Jan. 8, 2025. --Up 4.5% from its 52-week closing low of $5.45 on April 16, 2024. --Traded as low as $5.65; lowest intraday level since April 17, 2024, when it hit $5.46. --Down 17.28% at today's intraday low; largest intraday percent decrease since July 14, 2023, when it fell as much as 26.51%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4565","FNKO","BK4159"],"gpt_icon":0},{"id":"2524977133","title":"Funko Brings to Life First-Ever Author Driven Literary Based Pop! Figures From Lauren Roberts, #1 The New York Times Bestselling Author of the ‘Powerless’ Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977133","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977133?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"The Pop Culture Powerhouse Collaborated with Lauren Roberts to create Paedyn Gray and Kai Azer Pop!Figures, marking Funko’s First Foray Into Never-Before-Seen Character Adaptations, Derived From the Beloved Romantasy Genre. EVERETT, Wash., March 31, 2025----Funko , a leading global pop culture brand, announced the launch of two trailblazing Pop!figures inspired by beloved characters, Paedyn Gray and Kai Azer, from Lauren Roberts’ #1 The New York Times bestselling Powerless trilogy on March 31.\"Seeing these characters step off the page and into the real world for the first time is both surreal and deeply meaningful,\" said Powerless author Lauren Roberts. \"Paedyn Gray and Kai Azer have lived in my imagination and in the hearts of readers, and it’s incredible to see them introduced in 3D as Funko Pop!\"As a pop culture and fan-first company, we’re always exploring new ways to celebrate fandoms and build community through meaningful collaborations,\" said Husnal Shah, SVP of Product at Funko","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-brings-life-first-ever-203000732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYT","FNKO","BK4190","BK4111","BK4565","BK4159","BK4532"],"gpt_icon":0},{"id":"2519589548","title":"Closing Bell Movers: Intel spikes 11% after naming new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519589548","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519589548?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:20","pubTimestamp":1741908012,"startTime":"0","endTime":"0","summary":"U.S. equity futures are up marginally – less than 0.1% – in the first hour of the evening session. Wednesday’s trading was once again dominated by the markets trying to parse through the bluster of tariff threats from the White House, with Trump’s 25% tariff on imports of steel and aluminum from all countries taking effect today, even though the cabinet reconsidered its threat to raise tariffs to 50% for Canadian imports of the metals after Canada suspended a new tax on U.S.-bound electricity. Traders were also far more keen on Growth over Value, with MAG7/AI-themed stocks outperforming the more defensive sectors. CPI data came in softer than expected, but Treasury yields notched higher as fixed income markets continued to bet on the Fed remaining on hold until the June meeting. 10-year yield was back above 4.30% after falling as low as 4.10% early last week. In metals, Copper futures reached 2025-highs at $4.90.Discover stocks' market position with detailed  competitor analyses.Check ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/closing-bell-movers-intel-spikes-232012583.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closing-bell-movers-intel-spikes-232012583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEO","LU0006306889.USD","IE00B19Z9505.USD","CDLX","LU0170899867.USD","LU1366333091.USD","LU2458330169.SGD","LU0889565833.HKD","NNAVW","LU1720051108.HKD","LU1720051017.SGD","LU0472753341.HKD","AEYE","BK4149","S","LU0321505868.SGD","ADBE","LU0965509101.SGD","LU2089283258.USD","LU2236285917.USD","BK4527","RAIL","LU2237438978.USD","BK4515","LU1674673691.USD","LU0342679015.USD","LU1548497426.USD","BK4009","LU0057025933.USD","LU0081259029.USD","INTC","LU0289961442.SGD","BK4529","LU0234572021.USD","NN","SGXZ99366536.SGD","IE00B5TLWC47.USD","FNKO","PATH","BK4190","SGXZ81514606.USD","BK4534","LU1778281490.HKD","LU2210149790.SGD","ATEN","LU0106261372.USD","BK4550","LU0320765059.SGD","BK4097","LU0861579265.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2518577989","title":"Funko Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518577989","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518577989?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:45","pubTimestamp":1741718719,"startTime":"0","endTime":"0","summary":"NasdaqGS:FNKO Revenue and Expenses Breakdown March 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 12%.In the last 12 months, the only revenue segment was Games & Toys contributing US$1.05b. Notably, cost of sales worth US$615.3m amounted to 59% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$353.4m . Explore how FNKO's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.4% p.a. on average during the next 3 years, compared to a 3.3% growth forecast for the Leisure industry in the US.The company's shares are down 34% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Funko's balance sheet and an in-depth a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-full-2024-earnings-eps-184519478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNKO"],"gpt_icon":0},{"id":"2518206211","title":"Reflecting On Toys and Electronics Stocks’ Q4 Earnings: Funko (NASDAQ:FNKO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206211","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206211?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:03","pubTimestamp":1741597430,"startTime":"0","endTime":"0","summary":"Looking back on toys and electronics stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Funko  and its peers.The toys and electronics industry presents both opportunities and challenges for investors. Established companies often enjoy strong brand recognition and customer loyalty while smaller players can carve out a niche if they develop a viral, hit new product. The downside, however, is that success can be short-lived because the industry is very competitive: the barriers to entry for developing a new toy are low, which can lead to pricing pressures and reduced profit margins, and the rapid pace of technological advancements necessitates continuous product updates, increasing research and development costs, and shortening product life cycles for electronics companies. Furthermore, these players must navigate various regulatory requirements, especially regarding product safety, which can pose operational challenges and potential legal risks.While some","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-toys-electronics-stocks-q4-090350163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNKO",".IXIC","NDAQ","HAS","MAT"],"gpt_icon":0},{"id":"2518286969","title":"US$10.00: That's What Analysts Think Funko, Inc. (NASDAQ:FNKO) Is Worth After Its Latest Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286969","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286969?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:38","pubTimestamp":1741531091,"startTime":"0","endTime":"0","summary":"Shareholders in Funko, Inc.  had a terrible week, as shares crashed 27% to US$8.97 in the week since its latest yearly results. The statutory results were not great - while revenues of US$1.0b were in line with expectations,Funko lost US$0.28 a share in the process. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.It might also be worth considering whether Funko's debt load is appropriate,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-10-00-thats-analysts-143811265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4159","IE00B64PRP62.GBP","LU2210150020.SGD","USAW.SI","BK4588","PSQ","FNKO","BK4565",".IXIC","MNQmain","LU2095319765.USD","NQmain","TQQQ","IE00BKPKM429.USD","BK4585","USJW.SI","BK4112","IE00BGHQF748.EUR","QLD","BK4190","SQQQ","IE00B3QW5Z07.USD","LU2210149790.SGD","QID","NVIW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2517492794","title":"Funko (NASDAQ:FNKO) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492794?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:26","pubTimestamp":1741440387,"startTime":"0","endTime":"0","summary":"What financial metrics can indicate to us that a company is maturing or even in decline?When we see a declining return on capital employed  in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. Trends like this ultimately mean the business is reducing its investments and also earning less on what it has invested. Having said that, after a brief look, Funko  we aren't filled with optimism, but let's investigate further.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Funko:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Funko has an ROCE of 4.6%.  In absolute terms, that's a low return and it also under-performs the Leisure industry average of 11%.If you're still interested in Funko it's worth checking out our  FREE intrinsic value approximation for FNKO  t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-nasdaq-fnko-may-issues-132627692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QLD","NQmain","USJW.SI","IE00B3QW5Z07.USD","NDAQ","BK4190","IE00BGHQF748.EUR","BK4159","LU2095319765.USD","MNQmain","BK4112","PSQ","QID","BK4588","EBIT",".IXIC","BK4585","TSYW.SI","SQQQ","USAW.SI","IE00BKPKM429.USD","NVIW.SI","FNKO","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4565"],"gpt_icon":1},{"id":"2517493490","title":"Funko Inc. Reports Strong Q4 Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493490?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:08","pubTimestamp":1741392521,"startTime":"0","endTime":"0","summary":"Funko Inc (($FNKO)) has held its Q4 earnings call. Read on for the main highlights of the call. Funko Inc. recently held its earnings call, reveali...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/funko-inc-reports-strong-q4-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/funko-inc-reports-strong-q4-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","BK4565","FNKO","BK4190"],"gpt_icon":0},{"id":"2517146974","title":"Funko Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146974?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:45","pubTimestamp":1741383900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNKO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 16:45 ET (21:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNKO"],"gpt_icon":0},{"id":"1150916860","title":"Stock Track | Funko Inc. Plunges 14% on Weak Q4 Results and Guidance Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1150916860","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150916860?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:16","pubTimestamp":1741378588,"startTime":"0","endTime":"0","summary":"Shares of pop culture collectibles manufacturer Funko Inc.  plummeted 14.27% in Friday's trading session, closing at $9.40 per share. The significant drop in the stock price came after the company reported weak fourth-quarter results and provided a disappointing full-year guidance.The primary reasons behind Funko's stock plummet were twofold. Firstly, the company's full-year revenue and EBITDA guidance missed analysts' expectations, with tariffs on Chinese imports and continued softness in U.S. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FNKO"],"gpt_icon":0},{"id":"2517450451","title":"Funko Down Over 13%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517450451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517450451?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:11","pubTimestamp":1741378260,"startTime":"0","endTime":"0","summary":"Funko, Inc. Class A  is currently at $8.95, down $1.42 or 13.69%. --Would be lowest close since Aug. 8, 2024, when it closed at $8.64. --On pace for largest percent decrease since Aug. 4, 2023, when it fell 13.92%. --Currently down five consecutive days; down 27.35% over this period. --Longest losing streak since Feb. 27, 2025, when it fell for five straight trading days. --Down 71.18% from its all-time closing high of $31.05 on Sept. 10, 2018. --Up 30.47% from 52 weeks ago , when it closed at $6.86. --Down 38.28% from its 52-week closing high of $14.50 on Jan. 8, 2025. --Up 64.22% from its 52-week closing low of $5.45 on April 16, 2024. --Traded as low as $8.81; lowest intraday level since Aug. 9, 2024, when it hit $8.75. --Down 15.04% at today's intraday low; largest intraday percent decrease since Nov. 8, 2024, when it fell as much as 15.71%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","BK4190","BK4565","FNKO"],"gpt_icon":0},{"id":"2517451201","title":"Why Funko (FNKO) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451201","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451201?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:13","pubTimestamp":1741367617,"startTime":"0","endTime":"0","summary":"Shares of pop culture collectibles manufacturer Funko  fell 15.9% in the afternoon session after the company reported weak fourth quarter results: its full-year revenue and EBITDA guidance missed. Tariffs on Chinese imports and continued softness in U.S. sales remained headwinds. However, Funko managed to outperform analysts' estimates on both revenue and EBITDA during the quarter, driven by strength in its direct-to-consumer and EMEA businesses. Still, despite those bright spots, the overall picture leaned weak, and that's likely what weighed on sentiment.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Funko?Access our full analysis report here, it’s free.Funko’s shares are very volatile and have had 27 moves greater than 5% over the last year. But moves this big are rare even for Funko and indicate this news significantly impacted the market’s perception of the business.Today’s young investors ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-funko-fnko-shares-getting-171337220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","CFO","BK4190","BK4565","FNKO"],"gpt_icon":0},{"id":"2517436749","title":"DA Davidson Adjusts Price Target on Funko to $13 From $16, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436749?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:25","pubTimestamp":1741357539,"startTime":"0","endTime":"0","summary":"DA Davidson Adjusts Price Target on Funko to $13 From $16, Maintains Buy Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNKO"],"gpt_icon":0},{"id":"2517455748","title":"With A 26% Price Drop For Funko, Inc. (NASDAQ:FNKO) You'll Still Get What You Pay For","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455748","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455748?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:30","pubTimestamp":1741350614,"startTime":"0","endTime":"0","summary":"Funko, Inc. ( NASDAQ:FNKO ) shareholders won't be pleased to see that the share price has had a very rough month...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-fnko/funko/news/with-a-26-price-drop-for-funko-inc-nasdaqfnko-youll-still-ge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","PSQ","USAW.SI","FNKO",".IXIC","LU2210150020.SGD","TSYW.SI","SQQQ","USJW.SI","BK4190","BK4588","BK4565","MNQmain","LU2210149790.SGD","NDAQ","NQmain","NVIW.SI","IE00B3QW5Z07.USD","TQQQ","BK4112","QID","IE00BKPKM429.USD","LU2095319765.USD","BK4159","BK4585"],"gpt_icon":1},{"id":"2517176508","title":"Funko Inc (FNKO) Q4 2024 Earnings Call Highlights: Strong Sales and Margin Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176508","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176508?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:15","pubTimestamp":1741331750,"startTime":"0","endTime":"0","summary":"Net Sales: $293.7 million for Q4 2024, up 1% year over year.Gross Margin: 42.4% in Q4 2024, a 480-basis-point improvement from the previous year.Adjusted EBITDA: $26.3 million for Q4 2024, exceeding expectations.Adjusted Net Income: $4.4 million, or $0.08 per diluted share for Q4 2024.Direct-to-Consumer Sales: Increased 20% year over year, comprising 29% of gross sales in Q4 2024.Full Year Net Sales: $1.05 billion for 2024.Full Year Adjusted EBITDA: $94.7 million for 2024, a significant improvement from negative $11.8 million in 2023.Cash and Cash Equivalents: $34.7 million as of December 31, 2024.Total Debt: $182.8 million, reduced from $273.6 million at the end of 2023.Net Inventory: $92.6 million, down more than 20% from the end of 2023.2025 Full Year Adjusted EBITDA Outlook: Expected to be slightly lower than 2024 at the midpoint of the range.Funko Inc  stabilized net sales at over $1 billion and achieved gross profit and adjusted EBITDA growth by more than $100 million in 2024.Fun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-inc-fnko-q4-2024-071550467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNKO"],"gpt_icon":0},{"id":"2517119319","title":"Funko Reports Q4 Adjusted Earnings on Higher Sales; Sets Guidance; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119319?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:08","pubTimestamp":1741298906,"startTime":"0","endTime":"0","summary":"Funko  reported Q4 adjusted earnings late Thursday of $0.08 per diluted share, compared with breaking even a year earlier.Two analysts polled by FactSet expected the company to break even.Net sales for the quarter that ended Dec. 31 was $293.7 million, up from $291.2 million a year earlier.Two analysts surveyed by FactSet expected $286.1 million.The company expects a Q1 adjusted net loss of $0.40 to $0.48 per diluted share on net sales of  $188 million to $198 million. Two analysts surveyed by FactSet expect a loss of $0.11 and sales of $227.5 million.The company expects full-year 2025 net sales of $1.05 billion to $1.08 billion. Two analysts polled by FactSet expect $1.09 billion.Shares of the company were 4.6% lower in after-hours activity.Price: 9.89, Change: -0.48, Percent Change: -4.63","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNKO"],"gpt_icon":0},{"id":"2517116209","title":"Funko Current Outlook Includes Anticipated Impact of 20% Tariffs on Chinese Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116209","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116209?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:03","pubTimestamp":1741298607,"startTime":"0","endTime":"0","summary":"Funko Current Outlook Includes Anticipated Impact of 20% Tariffs on Chinese Imports","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4565","BK4159","FNKO","BK4190"],"gpt_icon":0},{"id":"2517119487","title":"Funko’s (NASDAQ:FNKO) Q4 Sales Beat Estimates But Full-Year Sales Guidance Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119487","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119487?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:01","pubTimestamp":1741298501,"startTime":"0","endTime":"0","summary":"Pop culture collectibles manufacturer Funko  beat Wall Street’s revenue expectations in Q4 CY2024, but sales were flat year on year at $293.7 million. On the other hand, next quarter’s revenue guidance of $193 million was less impressive, coming in 21.5% below analysts’ estimates. Its non-GAAP profit of $0.03 per share was 2 cents below analysts’ consensus estimates.Revenue: $293.7 million vs analyst estimates of $286.1 million . Adjusted EBITDA: $26.27 million vs analyst estimates of $21.5 million . Management’s revenue guidance for the upcoming financial year 2025 is $1.07 billion at the midpoint, missing analyst estimates by 2.4% and implying 1.5% growth . EBITDA guidance for the upcoming financial year 2025 is $90 million at the midpoint, below analyst estimates of $105.4 million. Free Cash Flow Margin: 16.3%, up from 10.1% in the same quarter last year. We at StockStory place the most emphasis on long-term growth, but within consumer discretionary, a stretched historical view may ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-nasdaq-fnko-q4-sales-220141892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","FNKO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNKO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FNKO","fiscalQuarterEnding":"2025/03","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-03-06","symbol":"FNKO","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"FNKO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-08","symbol":"FNKO","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-09","symbol":"FNKO","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNKO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1712894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNKO","date":"2025-05-12","current":-9.700586,"percent":0.310065,"low":-78.360882,"twenty":-26.732824,"median":-1.961475,"eighty":23.490944,"high":301.289339,"avg":9.074101,"sd":55.356337,"marketCap":190548612},"quantilePoints":[{"date":"2020-05-15","current":38.644501,"twenty":33.411292,"median":71.68573,"eighty":112.50953,"marketCap":208834886},{"date":"2020-05-22","current":43.772682,"twenty":33.499904,"median":71.085349,"eighty":112.038065,"marketCap":236547573},{"date":"2020-05-29","current":51.739676,"twenty":33.555869,"median":70.357677,"eighty":111.890435,"marketCap":279601211},{"date":"2020-06-05","current":65.109575,"twenty":33.672464,"median":69.818471,"eighty":111.27496,"marketCap":351852143},{"date":"2020-06-12","current":58.928286,"twenty":33.859015,"median":69.783683,"eighty":110.84473,"marketCap":318448458},{"date":"2020-06-19","current":52.0144,"twenty":33.882334,"median":69.445062,"eighty":110.674874,"marketCap":281085819},{"date":"2020-06-26","current":50.274482,"twenty":34.022247,"median":69.298994,"eighty":109.799025,"marketCap":271683300},{"date":"2020-07-02","current":53.937468,"twenty":34.040902,"median":69.074428,"eighty":109.551739,"marketCap":291478076},{"date":"2020-07-10","current":48.351414,"twenty":34.064221,"median":68.60721,"eighty":109.392736,"marketCap":261291043},{"date":"2020-07-17","current":54.029043,"twenty":34.08754,"median":68.200853,"eighty":109.105622,"marketCap":291972946},{"date":"2020-07-24","current":52.289124,"twenty":34.278754,"median":67.576007,"eighty":109.003437,"marketCap":282570427},{"date":"2020-07-31","current":50.732355,"twenty":34.679839,"median":67.495445,"eighty":108.83455,"marketCap":274157647},{"date":"2020-08-07","current":-26.747468,"twenty":34.278754,"median":67.157081,"eighty":108.402891,"marketCap":275846635},{"date":"2020-08-14","current":-29.964847,"twenty":33.994264,"median":66.822916,"eighty":107.876294,"marketCap":309027469},{"date":"2020-08-21","current":-26.987571,"twenty":33.541878,"median":66.618023,"eighty":107.473869,"marketCap":278322817},{"date":"2020-08-28","current":-28.668291,"twenty":33.276043,"median":66.239945,"eighty":107.338213,"marketCap":295656089},{"date":"2020-09-04","current":-28.812353,"twenty":32.972897,"median":65.900303,"eighty":107.255352,"marketCap":297141798},{"date":"2020-09-11","current":-28.716312,"twenty":32.534503,"median":65.481377,"eighty":107.238502,"marketCap":296151325},{"date":"2020-09-18","current":-30.685156,"twenty":28.591217,"median":65.122072,"eighty":107.224712,"marketCap":316456014},{"date":"2020-09-25","current":-27.611838,"twenty":26.749844,"median":64.901325,"eighty":107.162622,"marketCap":284760889},{"date":"2020-10-02","current":-27.563818,"twenty":26.038376,"median":64.674884,"eighty":106.980752,"marketCap":284265653},{"date":"2020-10-09","current":-29.820785,"twenty":25.801219,"median":63.934572,"eighty":106.787259,"marketCap":307541760},{"date":"2020-10-16","current":-29.3886,"twenty":25.66869,"median":63.788418,"eighty":106.686515,"marketCap":303084633},{"date":"2020-10-23","current":-32.461918,"twenty":25.494311,"median":63.765449,"eighty":106.514281,"marketCap":334779759},{"date":"2020-10-30","current":-30.445053,"twenty":25.285055,"median":63.102988,"eighty":106.30514,"marketCap":313979833},{"date":"2020-11-06","current":-32.808535,"twenty":25.173452,"median":62.838919,"eighty":106.124658,"marketCap":300394950},{"date":"2020-11-13","current":-39.316014,"twenty":24.894445,"median":62.756392,"eighty":105.532791,"marketCap":359977420},{"date":"2020-11-20","current":-46.257324,"twenty":24.692164,"median":62.362335,"eighty":105.001085,"marketCap":423532054},{"date":"2020-11-27","current":-50.7041,"twenty":24.406181,"median":62.200013,"eighty":104.874701,"marketCap":464246742},{"date":"2020-12-04","current":-59.109593,"twenty":22.778877,"median":61.344727,"eighty":104.749997,"marketCap":541207432},{"date":"2020-12-11","current":-55.449136,"twenty":21.803153,"median":61.191176,"eighty":104.51191,"marketCap":507692293},{"date":"2020-12-18","current":-61.983729,"twenty":21.459897,"median":60.738939,"eighty":104.412259,"marketCap":567523022},{"date":"2020-12-24","current":-57.808097,"twenty":21.209737,"median":60.418357,"eighty":104.34721,"marketCap":529290938},{"date":"2020-12-31","current":-56.289686,"twenty":20.637209,"median":60.004688,"eighty":104.157617,"marketCap":515388362},{"date":"2021-01-08","current":-57.048891,"twenty":19.879346,"median":59.148975,"eighty":104.011079,"marketCap":522339650},{"date":"2021-01-15","current":-65.400155,"twenty":19.066974,"median":58.821197,"eighty":103.920626,"marketCap":598803819},{"date":"2021-01-22","current":-63.502141,"twenty":18.383084,"median":58.401732,"eighty":103.731033,"marketCap":581425599},{"date":"2021-01-29","current":-64.803636,"twenty":17.584263,"median":57.692028,"eighty":103.454972,"marketCap":593342093},{"date":"2021-02-05","current":-73.046442,"twenty":17.203576,"median":57.251618,"eighty":103.34208,"marketCap":668813221},{"date":"2021-02-12","current":-69.087726,"twenty":16.909489,"median":56.415397,"eighty":102.293658,"marketCap":632567218},{"date":"2021-02-19","current":-71.094198,"twenty":16.57254,"median":56.318409,"eighty":101.431501,"marketCap":650938480},{"date":"2021-02-26","current":-73.642961,"twenty":16.09835,"median":56.032643,"eighty":100.976431,"marketCap":674274947},{"date":"2021-03-05","current":-72.992213,"twenty":15.813106,"median":55.677386,"eighty":100.738165,"marketCap":668316700},{"date":"2021-03-12","current":223.358846,"twenty":15.509332,"median":55.669346,"eighty":100.976431,"marketCap":884724390},{"date":"2021-03-19","current":220.844959,"twenty":15.576837,"median":55.89696,"eighty":103.512138,"marketCap":874766884},{"date":"2021-03-26","current":244.852579,"twenty":15.813106,"median":56.249077,"eighty":104.252413,"marketCap":969861064},{"date":"2021-04-01","current":263.455341,"twenty":15.964992,"median":56.391831,"eighty":104.749997,"marketCap":1043546607},{"date":"2021-04-09","current":286.960184,"twenty":16.02406,"median":57.14258,"eighty":106.160214,"marketCap":1136649287},{"date":"2021-04-16","current":264.083813,"twenty":16.074689,"median":57.646241,"eighty":106.819178,"marketCap":1046035984},{"date":"2021-04-23","current":266.350733,"twenty":16.090463,"median":58.241476,"eighty":107.238502,"marketCap":1055015255},{"date":"2021-04-30","current":271.262165,"twenty":16.130998,"median":58.821197,"eighty":108.090628,"marketCap":1074469437},{"date":"2021-05-07","current":87.223932,"twenty":16.173181,"median":59.148975,"eighty":108.914433,"marketCap":1273556633},{"date":"2021-05-14","current":84.550664,"twenty":16.267104,"median":60.004688,"eighty":108.59875,"marketCap":1234524249},{"date":"2021-05-21","current":83.659575,"twenty":16.505034,"median":60.565001,"eighty":108.090628,"marketCap":1221513454},{"date":"2021-05-28","current":89.965745,"twenty":16.757028,"median":60.825907,"eighty":107.621498,"marketCap":1313589847},{"date":"2021-06-04","current":80.677853,"twenty":16.839682,"median":61.225533,"eighty":107.384595,"marketCap":1177977333},{"date":"2021-06-11","current":80.232308,"twenty":16.882443,"median":61.365113,"eighty":107.305903,"marketCap":1171471936},{"date":"2021-06-18","current":72.178232,"twenty":16.926362,"median":62.276936,"eighty":107.238502,"marketCap":1053874369},{"date":"2021-06-25","current":75.399863,"twenty":16.983105,"median":62.443525,"eighty":107.233905,"marketCap":1100913396},{"date":"2021-07-02","current":71.11578,"twenty":17.08493,"median":62.787199,"eighty":107.197887,"marketCap":1038361498},{"date":"2021-07-09","current":68.853784,"twenty":17.087267,"median":62.902128,"eighty":107.127357,"marketCap":1005334096},{"date":"2021-07-16","current":60.525526,"twenty":17.232653,"median":63.003764,"eighty":106.883015,"marketCap":883733207},{"date":"2021-07-23","current":61.587979,"twenty":17.421815,"median":62.902128,"eighty":106.723422,"marketCap":899246078},{"date":"2021-07-30","current":63.952793,"twenty":17.463998,"median":63.061703,"eighty":106.66191,"marketCap":933774725},{"date":"2021-08-06","current":24.358124,"twenty":17.559117,"median":63.130249,"eighty":106.415862,"marketCap":949942468},{"date":"2021-08-13","current":23.491425,"twenty":17.590549,"median":62.965337,"eighty":106.231326,"marketCap":916142072},{"date":"2021-08-20","current":23.41381,"twenty":17.674916,"median":62.787199,"eighty":106.053546,"marketCap":913115171},{"date":"2021-08-27","current":24.655647,"twenty":18.057655,"median":62.443525,"eighty":105.185621,"marketCap":961545589},{"date":"2021-09-03","current":25.056657,"twenty":18.181119,"median":62.276936,"eighty":104.878061,"marketCap":977184578},{"date":"2021-09-10","current":23.297388,"twenty":18.383084,"median":61.994017,"eighty":104.871341,"marketCap":908574819},{"date":"2021-09-17","current":24.668583,"twenty":18.778694,"median":61.553706,"eighty":104.630332,"marketCap":962050072},{"date":"2021-09-24","current":24.927299,"twenty":18.902284,"median":61.292115,"eighty":104.453321,"marketCap":972139743},{"date":"2021-10-01","current":24.603904,"twenty":19.035902,"median":60.878089,"eighty":104.400492,"marketCap":959527655},{"date":"2021-10-08","current":23.931242,"twenty":19.066974,"median":60.634576,"eighty":104.205015,"marketCap":933294512},{"date":"2021-10-15","current":24.681519,"twenty":19.11058,"median":60.271713,"eighty":104.040387,"marketCap":962554556},{"date":"2021-10-22","current":22.598854,"twenty":19.24661,"median":59.788123,"eighty":103.938717,"marketCap":881332709},{"date":"2021-10-29","current":21.201787,"twenty":19.759055,"median":59.148975,"eighty":103.731033,"marketCap":826848489},{"date":"2021-11-05","current":23.421089,"twenty":19.981949,"median":58.821197,"eighty":103.454972,"marketCap":962700428},{"date":"2021-11-12","current":21.940303,"twenty":20.063565,"median":58.241476,"eighty":103.34208,"marketCap":901834226},{"date":"2021-11-19","current":21.693506,"twenty":20.226797,"median":57.646241,"eighty":102.293658,"marketCap":891689859},{"date":"2021-11-26","current":20.940773,"twenty":20.487968,"median":57.251618,"eighty":101.431501,"marketCap":860749539},{"date":"2021-12-03","current":19.521687,"twenty":20.057582,"median":56.415397,"eighty":100.976431,"marketCap":802419429},{"date":"2021-12-10","current":21.347989,"twenty":20.067454,"median":56.249077,"eighty":100.738165,"marketCap":877487745},{"date":"2021-12-17","current":21.310969,"twenty":20.129039,"median":55.89696,"eighty":100.276437,"marketCap":875966090},{"date":"2021-12-23","current":23.038552,"twenty":20.203659,"median":55.677386,"eighty":100.018175,"marketCap":946976659},{"date":"2021-12-31","current":23.198971,"twenty":20.317592,"median":55.494236,"eighty":99.933265,"marketCap":953570498},{"date":"2022-01-07","current":22.717716,"twenty":20.402755,"median":55.378522,"eighty":99.82293,"marketCap":933788982},{"date":"2022-01-14","current":21.964983,"twenty":20.439774,"median":54.878872,"eighty":99.710194,"marketCap":902848663},{"date":"2022-01-21","current":20.22506,"twenty":20.424966,"median":54.459474,"eighty":99.696339,"marketCap":831330875},{"date":"2022-01-28","current":20.656956,"twenty":20.400287,"median":54.200256,"eighty":99.600395,"marketCap":849083517},{"date":"2022-02-04","current":21.027152,"twenty":20.424966,"median":53.983255,"eighty":99.414933,"marketCap":864300068},{"date":"2022-02-11","current":21.940303,"twenty":20.511346,"median":53.681819,"eighty":99.403487,"marketCap":901834226},{"date":"2022-02-18","current":21.310969,"twenty":20.623391,"median":53.525382,"eighty":99.391185,"marketCap":875966090},{"date":"2022-02-25","current":21.705846,"twenty":20.619936,"median":53.185469,"eighty":99.341975,"marketCap":892197077},{"date":"2022-03-04","current":22.559387,"twenty":20.619936,"median":53.021721,"eighty":99.062307,"marketCap":990357088},{"date":"2022-03-11","current":18.903609,"twenty":20.410158,"median":52.518061,"eighty":98.665343,"marketCap":829868452},{"date":"2022-03-18","current":20.858756,"twenty":20.397819,"median":52.0144,"eighty":98.514418,"marketCap":915699400},{"date":"2022-03-25","current":19.74814,"twenty":20.245604,"median":51.739676,"eighty":98.388682,"marketCap":866943359},{"date":"2022-04-01","current":20.28031,"twenty":20.187759,"median":51.464952,"eighty":98.29627,"marketCap":890305628},{"date":"2022-04-08","current":21.069603,"twenty":20.22506,"median":50.961292,"eighty":98.173246,"marketCap":924955578},{"date":"2022-04-14","current":19.536204,"twenty":20.182879,"median":50.769602,"eighty":98.126123,"marketCap":857639366},{"date":"2022-04-22","current":19.54791,"twenty":20.160893,"median":50.382673,"eighty":98.032047,"marketCap":858153230},{"date":"2022-04-29","current":19.067991,"twenty":20.060816,"median":49.492316,"eighty":98.011473,"marketCap":837084798},{"date":"2022-05-06","current":22.450951,"twenty":20.046618,"median":48.809288,"eighty":97.998972,"marketCap":1061211542},{"date":"2022-05-13","current":22.281669,"twenty":20.046618,"median":47.800257,"eighty":97.90105,"marketCap":1053209947},{"date":"2022-05-20","current":19.573166,"twenty":20.035415,"median":47.069369,"eighty":97.818809,"marketCap":925184426},{"date":"2022-05-27","current":21.625704,"twenty":20.005354,"median":46.753612,"eighty":97.76792,"marketCap":1022203766},{"date":"2022-06-03","current":22.863574,"twenty":20.019613,"median":46.164479,"eighty":97.758856,"marketCap":1080715430},{"date":"2022-06-10","current":22.35573,"twenty":20.033467,"median":45.90526,"eighty":97.758856,"marketCap":1056710644},{"date":"2022-06-17","current":21.265981,"twenty":20.044304,"median":45.646042,"eighty":97.687758,"marketCap":1005200376},{"date":"2022-06-24","current":25.561497,"twenty":20.05028,"median":45.12517,"eighty":97.545564,"marketCap":1208240851},{"date":"2022-07-01","current":25.095973,"twenty":20.056559,"median":45.009778,"eighty":97.397114,"marketCap":1186236464},{"date":"2022-07-08","current":27.03213,"twenty":20.065866,"median":44.538471,"eighty":97.36716,"marketCap":1277754707},{"date":"2022-07-15","current":25.007783,"twenty":20.090341,"median":44.138981,"eighty":97.284873,"marketCap":1182067864},{"date":"2022-07-22","current":25.306128,"twenty":20.143391,"median":43.346981,"eighty":97.266736,"marketCap":1196170080},{"date":"2022-07-29","current":27.927311,"twenty":20.153489,"median":42.323886,"eighty":97.164926,"marketCap":1320068117},{"date":"2022-08-05","current":22.714159,"twenty":20.168241,"median":40.971273,"eighty":97.024183,"marketCap":1093164325},{"date":"2022-08-12","current":21.740174,"twenty":20.188548,"median":39.478749,"eighty":96.927092,"marketCap":1046289358},{"date":"2022-08-19","current":22.886039,"twenty":20.198374,"median":39.292314,"eighty":96.872813,"marketCap":1101436378},{"date":"2022-08-26","current":23.542306,"twenty":20.229169,"median":38.499472,"eighty":96.692395,"marketCap":1133020580},{"date":"2022-09-02","current":21.625588,"twenty":20.249305,"median":38.382878,"eighty":96.644997,"marketCap":1040774657},{"date":"2022-09-09","current":24.563167,"twenty":20.264107,"median":37.613355,"eighty":96.455404,"marketCap":1182151561},{"date":"2022-09-16","current":23.490222,"twenty":20.28031,"median":37.240252,"eighty":96.218413,"marketCap":1130513897},{"date":"2022-09-23","current":21.542252,"twenty":20.303193,"median":36.540686,"eighty":96.099917,"marketCap":1036763964},{"date":"2022-09-30","current":21.063072,"twenty":20.396,"median":36.482388,"eighty":95.862926,"marketCap":1013702483},{"date":"2022-10-07","current":22.240188,"twenty":20.397819,"median":36.424092,"eighty":95.496746,"marketCap":1070353512},{"date":"2022-10-14","current":21.511001,"twenty":20.402399,"median":36.167584,"eighty":95.388944,"marketCap":1035259955},{"date":"2022-10-21","current":22.458944,"twenty":20.410158,"median":36.144265,"eighty":95.251449,"marketCap":1080881580},{"date":"2022-10-28","current":21.500584,"twenty":20.410158,"median":35.934395,"eighty":95.119537,"marketCap":1034758618},{"date":"2022-11-04","current":8.718085,"twenty":20.410158,"median":35.666228,"eighty":95.033457,"marketCap":399776525},{"date":"2022-11-11","current":10.897607,"twenty":20.303193,"median":35.556937,"eighty":94.490856,"marketCap":499720656},{"date":"2022-11-18","current":9.774823,"twenty":20.22506,"median":35.398061,"eighty":94.119923,"marketCap":448234285},{"date":"2022-11-25","current":10.149084,"twenty":20.182879,"median":35.304785,"eighty":93.912312,"marketCap":465396409},{"date":"2022-12-02","current":11.569075,"twenty":20.074634,"median":35.094915,"eighty":93.147583,"marketCap":530511525},{"date":"2022-12-09","current":10.468307,"twenty":20.035415,"median":34.908364,"eighty":92.929196,"marketCap":480034691},{"date":"2022-12-16","current":11.293883,"twenty":19.954283,"median":34.546921,"eighty":92.818562,"marketCap":517892316},{"date":"2022-12-23","current":10.886599,"twenty":19.895125,"median":34.068885,"eighty":92.310333,"marketCap":499215888},{"date":"2022-12-30","current":12.009383,"twenty":19.785161,"median":34.022247,"eighty":92.131808,"marketCap":550702258},{"date":"2023-01-06","current":12.834959,"twenty":19.660741,"median":34.022247,"eighty":92.131808,"marketCap":588559884},{"date":"2023-01-13","current":13.286274,"twenty":19.496579,"median":34.022247,"eighty":92.131808,"marketCap":609255386},{"date":"2023-01-20","current":12.625813,"twenty":19.254799,"median":34.022247,"eighty":92.131808,"marketCap":578969285},{"date":"2023-01-27","current":13.264259,"twenty":19.053617,"median":34.022247,"eighty":92.131808,"marketCap":608245849},{"date":"2023-02-03","current":13.000074,"twenty":18.82027,"median":34.022247,"eighty":92.131808,"marketCap":596131409},{"date":"2023-02-10","current":11.657137,"twenty":17.890587,"median":34.022247,"eighty":92.131808,"marketCap":534549672},{"date":"2023-02-17","current":12.614805,"twenty":17.447125,"median":34.022247,"eighty":92.131808,"marketCap":578464517},{"date":"2023-02-24","current":12.427675,"twenty":17.033726,"median":34.022247,"eighty":92.131808,"marketCap":569883455},{"date":"2023-03-03","current":-62.120392,"twenty":16.57254,"median":34.022247,"eighty":92.131808,"marketCap":499137353},{"date":"2023-03-10","current":-49.985538,"twenty":16.074689,"median":33.859015,"eighty":91.97283,"marketCap":401633801},{"date":"2023-03-17","current":-49.482539,"twenty":15.509332,"median":33.345999,"eighty":90.143963,"marketCap":397592203},{"date":"2023-03-24","current":-50.425663,"twenty":15.017351,"median":33.019535,"eighty":89.196534,"marketCap":405170199},{"date":"2023-03-31","current":-59.291022,"twenty":14.461022,"median":32.185885,"eighty":87.959678,"marketCap":476403364},{"date":"2023-04-06","current":-57.090401,"twenty":13.394149,"median":28.731779,"eighty":87.005067,"marketCap":458721373},{"date":"2023-04-14","current":-61.303019,"twenty":13.246647,"median":27.03213,"eighty":85.916662,"marketCap":492569756},{"date":"2023-04-21","current":-56.560913,"twenty":12.95164,"median":26.329029,"eighty":84.259219,"marketCap":454466934},{"date":"2023-04-28","current":-58.828388,"twenty":12.645627,"median":25.832806,"eighty":83.755539,"marketCap":472686098},{"date":"2023-05-05","current":-6.461902,"twenty":12.531147,"median":25.561497,"eighty":83.175477,"marketCap":473192186},{"date":"2023-05-12","current":-7.669762,"twenty":12.440884,"median":25.328309,"eighty":82.664228,"marketCap":561641322},{"date":"2023-05-19","current":-8.901908,"twenty":11.978561,"median":25.056657,"eighty":82.664228,"marketCap":651868899},{"date":"2023-05-26","current":-8.638865,"twenty":11.802438,"median":24.914363,"eighty":82.664228,"marketCap":632606832},{"date":"2023-06-02","current":-8.479655,"twenty":11.516238,"median":24.836749,"eighty":82.664228,"marketCap":620948212},{"date":"2023-06-09","current":-9.019585,"twenty":11.282876,"median":24.709005,"eighty":82.664228,"marketCap":660486139},{"date":"2023-06-16","current":-8.998818,"twenty":11.080334,"median":24.655647,"eighty":82.664228,"marketCap":658965450},{"date":"2023-06-23","current":-7.621307,"twenty":10.910816,"median":24.435738,"eighty":82.671173,"marketCap":558093046},{"date":"2023-06-30","current":-7.406719,"twenty":10.780925,"median":24.354828,"eighty":82.678119,"marketCap":542379255},{"date":"2023-07-07","current":-7.295965,"twenty":10.459501,"median":24.133185,"eighty":82.678119,"marketCap":534268911},{"date":"2023-07-14","current":-6.970623,"twenty":10.206324,"median":23.918306,"eighty":82.678119,"marketCap":510444775},{"date":"2023-07-21","current":-5.073949,"twenty":9.788032,"median":23.801884,"eighty":82.678119,"marketCap":371555134},{"date":"2023-07-28","current":-5.163937,"twenty":-2.287853,"median":23.667886,"eighty":82.290192,"marketCap":378144789},{"date":"2023-08-04","current":-2.331312,"twenty":-5.107176,"median":23.556104,"eighty":82.09465,"marketCap":375103410},{"date":"2023-08-11","current":-1.986432,"twenty":-5.107176,"median":23.490222,"eighty":81.92009,"marketCap":319612990},{"date":"2023-08-18","current":-1.786823,"twenty":-5.107176,"median":23.421089,"eighty":81.92009,"marketCap":287496288},{"date":"2023-08-25","current":-1.954237,"twenty":-5.107176,"median":23.302717,"eighty":81.92009,"marketCap":314432877},{"date":"2023-09-01","current":-2.243992,"twenty":-5.107176,"median":23.198971,"eighty":81.824354,"marketCap":361053897},{"date":"2023-09-08","current":-2.289065,"twenty":-5.107176,"median":23.170397,"eighty":81.290109,"marketCap":368306055},{"date":"2023-09-15","current":-2.614235,"twenty":-5.107176,"median":23.038552,"eighty":81.07555,"marketCap":420625199},{"date":"2023-09-22","current":-2.359894,"twenty":-5.107176,"median":22.853454,"eighty":81.07555,"marketCap":379702304},{"date":"2023-09-29","current":-2.395309,"twenty":-5.107176,"median":22.792891,"eighty":81.07555,"marketCap":385400429},{"date":"2023-10-06","current":-2.276187,"twenty":-5.107176,"median":22.717716,"eighty":81.07555,"marketCap":366234010},{"date":"2023-10-13","current":-2.318041,"twenty":-5.107176,"median":22.662553,"eighty":81.07555,"marketCap":372968157},{"date":"2023-10-20","current":-2.395309,"twenty":-5.107176,"median":22.559387,"eighty":81.07555,"marketCap":385400429},{"date":"2023-10-27","current":-2.440382,"twenty":-5.130711,"median":22.533396,"eighty":81.182008,"marketCap":392652588},{"date":"2023-11-03","current":-2.09676,"twenty":-5.130711,"median":22.470688,"eighty":81.182008,"marketCap":389026508},{"date":"2023-11-10","current":-2.001793,"twenty":-5.130711,"median":22.384539,"eighty":80.85145,"marketCap":371406584},{"date":"2023-11-17","current":-2.01599,"twenty":-5.130711,"median":22.283745,"eighty":80.374102,"marketCap":374040673},{"date":"2023-11-24","current":-1.985878,"twenty":-5.130711,"median":22.214985,"eighty":79.93419,"marketCap":368453784},{"date":"2023-12-01","current":-1.760437,"twenty":-5.130711,"median":22.173069,"eighty":79.351269,"marketCap":326626201},{"date":"2023-12-08","current":-1.716969,"twenty":-5.119635,"median":22.076042,"eighty":77.630434,"marketCap":318561356},{"date":"2023-12-15","current":-1.937024,"twenty":-5.119635,"median":21.989663,"eighty":76.970259,"marketCap":359389632},{"date":"2023-12-22","current":-1.966908,"twenty":-5.119635,"median":21.940303,"eighty":76.455034,"marketCap":364934212},{"date":"2023-12-29","current":-2.08101,"twenty":-5.130711,"median":21.927679,"eighty":75.74158,"marketCap":386104429},{"date":"2024-01-05","current":-1.996792,"twenty":-5.141786,"median":21.847886,"eighty":74.632155,"marketCap":370478793},{"date":"2024-01-12","current":-1.984567,"twenty":-5.141786,"median":21.710344,"eighty":72.699177,"marketCap":368210555},{"date":"2024-01-19","current":-1.88269,"twenty":-5.152862,"median":21.665247,"eighty":71.102071,"marketCap":349308576},{"date":"2024-01-26","current":-1.988642,"twenty":-5.141786,"median":21.625588,"eighty":70.356128,"marketCap":368966634},{"date":"2024-02-02","current":-2.015809,"twenty":-5.141786,"median":21.551643,"eighty":69.700193,"marketCap":374007162},{"date":"2024-02-09","current":-2.184246,"twenty":-5.141786,"median":21.511001,"eighty":68.669144,"marketCap":405258435},{"date":"2024-02-16","current":-2.059277,"twenty":-5.141786,"median":21.486375,"eighty":66.687751,"marketCap":382072007},{"date":"2024-02-23","current":-1.901707,"twenty":-5.141786,"median":21.397349,"eighty":66.096211,"marketCap":352836946},{"date":"2024-03-01","current":-1.912574,"twenty":-5.130711,"median":21.354042,"eighty":65.330292,"marketCap":354853157},{"date":"2024-03-08","current":-2.106776,"twenty":-5.130711,"median":21.312024,"eighty":63.840387,"marketCap":324609990},{"date":"2024-03-15","current":-2.014191,"twenty":-5.130711,"median":21.187323,"eighty":63.003883,"marketCap":310344600},{"date":"2024-03-22","current":-2.109791,"twenty":-5.130711,"median":21.107361,"eighty":61.670233,"marketCap":325074540},{"date":"2024-03-28","current":-2.066936,"twenty":-5.130711,"median":21.020982,"eighty":61.003324,"marketCap":318471464},{"date":"2024-04-05","current":-1.915295,"twenty":-5.141786,"median":20.893463,"eighty":59.249159,"marketCap":295106731},{"date":"2024-04-12","current":-1.911998,"twenty":-5.141786,"median":20.85252,"eighty":57.655398,"marketCap":294598802},{"date":"2024-04-19","current":-1.987819,"twenty":-5.141786,"median":20.792695,"eighty":55.640756,"marketCap":306281168},{"date":"2024-04-26","current":-2.066528,"twenty":-5.130711,"median":20.755892,"eighty":54.395341,"marketCap":318408577},{"date":"2024-05-03","current":-2.136411,"twenty":-5.130711,"median":20.647952,"eighty":53.516225,"marketCap":329176017},{"date":"2024-05-10","current":-2.26952,"twenty":-5.130711,"median":20.60424,"eighty":52.820257,"marketCap":349685426},{"date":"2024-05-17","current":-3.630037,"twenty":-5.130711,"median":20.48059,"eighty":51.849566,"marketCap":440799074},{"date":"2024-05-24","current":-3.535528,"twenty":-5.130711,"median":20.406278,"eighty":51.043709,"marketCap":429322649},{"date":"2024-05-31","current":-3.810465,"twenty":-5.130711,"median":20.291752,"eighty":50.347742,"marketCap":462708614},{"date":"2024-06-07","current":-4.158433,"twenty":-5.130711,"median":20.195085,"eighty":47.856911,"marketCap":504962727},{"date":"2024-06-14","current":-4.446259,"twenty":-5.141786,"median":20.141483,"eighty":44.560224,"marketCap":539913659},{"date":"2024-06-21","current":-4.356045,"twenty":-5.152862,"median":20.043147,"eighty":43.186604,"marketCap":528958889},{"date":"2024-06-28","current":-4.106883,"twenty":-5.172244,"median":19.99637,"eighty":40.397629,"marketCap":498702858},{"date":"2024-07-05","current":-4.012373,"twenty":-5.172244,"median":19.910775,"eighty":39.320297,"marketCap":487226433},{"date":"2024-07-12","current":-4.21428,"twenty":-5.172244,"median":19.771278,"eighty":38.420188,"marketCap":511744251},{"date":"2024-07-15","current":-4.209984,"twenty":-5.172244,"median":19.74814,"eighty":38.045349,"marketCap":511222595},{"date":"2024-08-02","current":-4.102587,"twenty":-5.399291,"median":19.490302,"eighty":36.424092,"marketCap":498181203},{"date":"2024-08-09","current":-10.469004,"twenty":-5.482357,"median":19.170821,"eighty":36.144265,"marketCap":453496320},{"date":"2024-08-16","current":-11.793861,"twenty":-6.461902,"median":19.021523,"eighty":35.666228,"marketCap":510886464},{"date":"2024-08-23","current":-12.569613,"twenty":-7.122911,"median":18.593394,"eighty":35.398061,"marketCap":544490507},{"date":"2024-08-30","current":-12.557492,"twenty":-7.420564,"median":17.682413,"eighty":35.048278,"marketCap":543965444},{"date":"2024-09-06","current":-11.769619,"twenty":-7.676684,"median":17.442906,"eighty":34.768451,"marketCap":509836338},{"date":"2024-09-13","current":-13.684757,"twenty":-7.773594,"median":16.93815,"eighty":34.022247,"marketCap":592796318},{"date":"2024-09-20","current":-13.975665,"twenty":-8.355056,"median":16.284258,"eighty":33.485913,"marketCap":605397835},{"date":"2024-09-27","current":-14.654448,"twenty":-8.541955,"median":16.032498,"eighty":33.229405,"marketCap":634801372},{"date":"2024-10-04","current":-14.096876,"twenty":-8.638865,"median":15.47347,"eighty":32.693071,"marketCap":610648466},{"date":"2024-10-11","current":-14.812023,"twenty":-8.735776,"median":14.849883,"eighty":28.747762,"marketCap":641627193},{"date":"2024-10-18","current":-14.654448,"twenty":-9.019585,"median":14.000861,"eighty":27.802839,"marketCap":634801372},{"date":"2024-10-25","current":-14.412025,"twenty":-11.430227,"median":13.341313,"eighty":26.424926,"marketCap":624300109},{"date":"2024-10-31","current":-14.521115,"twenty":-11.769619,"median":13.209221,"eighty":26.026843,"marketCap":629025677},{"date":"2024-11-08","current":-26.75788,"twenty":-12.332039,"median":12.834959,"eighty":25.616396,"marketCap":641627193},{"date":"2024-11-15","current":-22.77862,"twenty":-12.559916,"median":12.625813,"eighty":25.359672,"marketCap":546208539},{"date":"2024-11-22","current":-22.712659,"twenty":-12.838702,"median":12.482713,"eighty":25.108169,"marketCap":544626854},{"date":"2024-11-29","current":-25.834825,"twenty":-13.687181,"median":12.427675,"eighty":25.0021,"marketCap":619493276},{"date":"2024-12-06","current":-26.09867,"twenty":-13.965967,"median":11.932329,"eighty":24.850125,"marketCap":625820015},{"date":"2024-12-13","current":-26.736296,"twenty":-14.25445,"median":11.756206,"eighty":24.727364,"marketCap":641109637},{"date":"2024-12-20","current":-25.592967,"twenty":-14.382935,"median":11.425976,"eighty":24.659253,"marketCap":613693764},{"date":"2024-12-27","current":-29.154875,"twenty":-14.523539,"median":11.282876,"eighty":24.518224,"marketCap":699104752},{"date":"2025-01-03","current":-29.91343,"twenty":-14.596266,"median":11.084737,"eighty":24.408587,"marketCap":717294129},{"date":"2025-01-10","current":-31.881274,"twenty":-14.654448,"median":10.914119,"eighty":24.164087,"marketCap":764481064},{"date":"2025-01-17","current":-28.869043,"twenty":-14.816871,"median":10.68846,"eighty":23.931242,"marketCap":692250784},{"date":"2025-01-24","current":-28.429301,"twenty":-15.129597,"median":10.424276,"eighty":23.858306,"marketCap":681706217},{"date":"2025-01-31","current":-30.78192,"twenty":-22.739043,"median":10.193115,"eighty":23.714008,"marketCap":738119648},{"date":"2025-02-07","current":-31.023777,"twenty":-23.829603,"median":9.730792,"eighty":23.633719,"marketCap":743919159},{"date":"2025-02-14","current":-30.671984,"twenty":-25.135636,"median":-1.693138,"eighty":23.633719,"marketCap":735483506},{"date":"2025-02-21","current":-30.606023,"twenty":-25.601762,"median":-1.747532,"eighty":23.633719,"marketCap":733901821},{"date":"2025-02-28","current":-27.000141,"twenty":-25.887594,"median":-1.791721,"eighty":23.633719,"marketCap":647436376},{"date":"2025-03-07","current":-37.319458,"twenty":-25.984896,"median":-1.836505,"eighty":23.618374,"marketCap":549267790},{"date":"2025-03-14","current":-25.983268,"twenty":-26.374913,"median":-1.859254,"eighty":23.525639,"marketCap":382421740},{"date":"2025-03-21","current":-26.507937,"twenty":-26.645446,"median":-1.88269,"eighty":23.525639,"marketCap":390143813},{"date":"2025-03-28","current":-25.775673,"twenty":-26.732824,"median":-1.895516,"eighty":23.525639,"marketCap":379366359},{"date":"2025-04-04","current":-20.503376,"twenty":-26.732824,"median":-1.905945,"eighty":23.525639,"marketCap":301768695},{"date":"2025-04-11","current":-16.842059,"twenty":-26.731088,"median":-1.91529,"eighty":23.517306,"marketCap":247881428},{"date":"2025-04-17","current":-14.718495,"twenty":-26.731088,"median":-1.924119,"eighty":23.517306,"marketCap":216626813},{"date":"2025-04-25","current":-15.780277,"twenty":-26.732824,"median":-1.939741,"eighty":23.525639,"marketCap":232254120},{"date":"2025-05-02","current":-14.901561,"twenty":-26.732824,"median":-1.954237,"eighty":23.525639,"marketCap":219321176},{"date":"2025-05-09","current":-11.606761,"twenty":-26.732824,"median":-1.958758,"eighty":23.491425,"marketCap":227991603},{"date":"2025-05-12","current":-9.700586,"twenty":-26.732824,"median":-1.961475,"eighty":23.490944,"marketCap":190548612}],"updateTime":1747127682844}}}