US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fabrinet

245.09

-11.8800-4.62%

Pre-market: 248.093.05+1.24%08:43 EDT

Volume:583.82K

Turnover:144.80M

Market Cap:8.78B

PE:27.32

High:251.73

Open:248.94

Low:244.24

Close:256.97

Loading ...

Overview Company News Filings

Zacks Industry Outlook Highlights BWX, Fabrinet and OSI Systems

3 Electronics Components Stocks to Buy From a Challenging Industry

Fabrinet (FN): Among Stocks That Could Skyrocket After Jensen Huang’s Earnings Call

Fabrinet Publishes 2024 Corporate Responsibility Report

Why Fabrinet Stock Leaped 8% Higher on Tuesday

AMSC Rises 40% in 6 Months: Should You Buy, Hold or Sell the Stock?

Lyft downgraded, Snowflake upgraded: Wall Street's top analyst calls

Here's Why Fabrinet (NYSE:FN) Has Caught The Eye Of Investors

Simply Wall St.

Fabrinet initiated with an Outperform at Fox Advisors

Here's Why We Think Fabrinet (NYSE:FN) Is Well Worth Watching

Simply Wall St.

Fabrinet (FN) Upgraded to Strong Buy: What Does It Mean for the Stock?

What Makes Fabrinet (FN) an Investment Opportunity?

Fabrinet Reports Record Revenue in Latest Earnings Call

These Analysts Revise Their Forecasts On Fabrinet After Q2 Results

Stock Track | Fabrinet Plunges Nearly 10% in Premarket Despite Beat-and-Raise Quarter on Datacom Weakness

Fabrinet Q2: Earnings Beat, Moderated Datacom Demand, Expanded Stock Buyback & More

Fabrinet delivers beat-and-raise quarter but shares slide on datacom weakness

Fabrinet Is Maintained at Equal-Weight by Barclays

Fabrinet : Rosenblatt Securities Raises Target Price to $285 From $280

THOMSON REUTERS

Fabrinet Price Target Maintained With a $280.00/Share by Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FN\",,,,,undefined,":{"symbol":"FN","market":"US","secType":"STK","nameCN":"Fabrinet","latestPrice":245.09,"timestamp":1749844800000,"preClose":256.97,"halted":0,"volume":583817,"hourTrading":{"tag":"盘前","latestPrice":248.09,"preClose":245.04,"latestTime":"08:43 EDT","volume":16,"amount":3840.31984,"timestamp":1750077831696},"delay":0,"floatShares":35692709,"shares":35830654,"eps":8.970086,"marketStatus":"Pre-Mkt","change":-11.88,"latestTime":"06-16 08:50:09 EDT","open":248.94,"high":251.73,"low":244.235,"amount":144804585.88726,"amplitude":0.029167,"askPrice":257.33,"askSize":3,"bidPrice":247.09,"bidSize":3,"shortable":3,"etf":0,"ttmEps":8.970086,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1277438400000,"exchange":"NYSE","adjPreClose":245.04,"preHourTrading":{"tag":"盘前","latestPrice":248.09,"preClose":245.04,"latestTime":"08:43 EDT","volume":16,"amount":3840.31984,"timestamp":1750077831696},"postHourTrading":{"tag":"盘后","latestPrice":245.09,"preClose":245.09,"latestTime":"17:44 EDT","volume":7888,"amount":1933245.59,"timestamp":1749851070511},"volumeRatio":1.0988284394873102,"impliedVol":0.471,"impliedVolPercentile":0.1687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FN\",,,,,undefined,":{"symbol":"FN","floatShares":35692709,"roa":"7.99%","roe":"18.30%","lyrEps":8.171412,"volumeRatio":1.0988284394873102,"shares":35830654,"dividePrice":0,"high":251.73,"amplitude":0.029167,"preClose":256.97,"low":244.235,"week52Low":148.55,"pbRate":"4.60","psRate":"2.69","week52High":281.79,"institutionHeld":0,"latestPrice":245.09,"eps":8.970086,"divideRate":0,"volume":583817,"delay":0,"ttmEps":8.970086,"open":248.94,"prevYearClose":219.88,"prevWeekClose":245.09,"prevMonthClose":232.87,"prevQuarterClose":197.51,"fiveDayClose":234.95,"twentyDayClose":223.58,"sixtyDayClose":224.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514804582","title":"Zacks Industry Outlook Highlights BWX, Fabrinet and OSI Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804582?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:49","pubTimestamp":1740656940,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 27, 2025 – Today, Zacks Equity Research discusses BWX Technologies BWXT, Fabrinet FN and OSI Systems OSIS.The Zacks Electronics - Miscellaneous Components industry participants are suffering a challenging global macroeconomic environment and end-market volatility. Growing geopolitical tensions and foreign currency headwinds are taking a toll on the industry players. Nevertheless, industry players are benefiting from the ongoing automation drive and increased spending by manufacturers of semiconductors, automobiles, machinery and mobile phones.Industry participants like BWX Technologies, Fabrinet and OSI Systems are well-poised to benefit from the solid adoption of Artificial Intelligence  and the democratization of IoT, which are transforming robotics, industrial automation, transportation systems, retail and healthcare. Easing supply-chain constraints are benefiting the industry participants.Miniaturization Remains a Key Lever: The industry participants are bene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-bwx-114900315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","SPXU","IE00B66KJ199.SGD","LU1923622291.USD","LU2125909916.SGD","OSIS","IE0009354923.USD","VOO","OSI","BK4504","BK4581","IE0031619046.USD","BWX","BK4187","LU0205193047.USD","SPY","SH","BK4145","BK4559","BK4585","BK4606","OEF","BK4588","SDS","BK4591","BK4567","FN","SG9999014013.SGD","SSO","IVV","BK4157","BK4550","LU2045819591.USD","LU2125910500.SGD","SG9999014005.SGD","BWXT","ESmain","OEX","SG9999014021.USD","UPRO","LU2125909759.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU0205194284.USD",".SPX"],"gpt_icon":0},{"id":"2514478865","title":"3 Electronics Components Stocks to Buy From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2514478865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514478865?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:19","pubTimestamp":1740586740,"startTime":"0","endTime":"0","summary":"The Zacks Electronics - Miscellaneous Components industry participants are suffering a challenging global macroeconomic environment and end-market volatility. Growing geopolitical tensions and foreign currency headwinds are taking a toll on the industry players. Nevertheless, industry players are benefiting from the ongoing automation drive and increased spending by manufacturers of semiconductors, automobiles, machinery and mobile phones. Industry participants like BWX Technologies BWXT, Fabrinet FN, and OSI Systems OSIS are well-poised to benefit from the solid adoption of Artificial Intelligence  and the democratization of IoT, which are transforming robotics, industrial automation, transportation systems, retail and healthcare. Easing supply-chain constraints are benefiting the industry participants.The Zacks Electronics - Miscellaneous Components industry primarily comprises companies providing various accessories and parts used in electronic products. The industry participants’ o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-electronics-components-stocks-buy-161900208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","SDS","BK4534","BWXT","SG9999014021.USD","OEF","FN","OSIS","IE00B19Z4B17.USD","SG9999014005.SGD","BK4157","ESmain","BK4591","IE0031619046.USD","LU2125909759.SGD","BK4187","IE0009354923.USD","LU0205194284.USD","LU2125910500.SGD","SPXU","BK4559","IVV","VOO","IE00B66KJ199.SGD","LU2045819591.USD","BK4567","BK4606","LU1923622291.USD","OEX","SH","BK4588","SSO","BK4145","BK4585","IE00B7SZL793.SGD","BK4581",".SPX","BK4550","UPRO","LU0205193047.USD","BK4504","LU2125909916.SGD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2514851735","title":"Fabrinet (FN): Among Stocks That Could Skyrocket After Jensen Huang’s Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851735","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851735?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:19","pubTimestamp":1740583176,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks That Could Skyrocket After Jensen Huang’s Earnings Call. In this article, we are going to take a look at where Fabrinet  stands against other stocks that could skyrocket after Jensen Huang’s earnings call.DeepSeek AI revelations were the biggest concern for investors when the month started. Many had started questioning if investing so much in AI infrastructure was worth it. Since then, the market sentiment has turned positive again and many of the stocks have recovered. We are now closing in on the most anticipated earnings call of the year so far: Jensen Huang telling us on 26th February how his company performed in the previous quarter.The stock was down 8% in the last month and has not recovered even after strong results. It might be due to the downturn in its datacom segment, which was the key player in the previous gain in the stock. According to the management, the datacom revenue will be down in the next quarter as well. This downturn mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fn-among-stocks-could-151936726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FN"],"gpt_icon":0},{"id":"2514041070","title":"Fabrinet Publishes 2024 Corporate Responsibility Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041070","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041070?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":"BANGKOK, Feb. 25, 2025  -- Fabrinet , a leading provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, today published its Corporate Responsibility Report for the fiscal year ended June 28, 2024. The report details Fabrinet’s progress on key issues including employee development, community engagement, supply chain responsibility, environmental stewardship, and cyber security.Seamus Grady, Chief Executive Officer of Fabrinet, said “Operating responsibly and sustainably is built into everything that our more than 14,000 employees do every day. Our 2024 Corporate Responsibility Report reflects our dedication to sustainable innovation and long-term value creation while contributing to a healthier planet and more equitable communities. By focusing on sustainable manufacturing practices, developing our workforce, and maintaining strong governance, we are creating value for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-publishes-2024-corporate-responsibility-211500260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU2125910500.SGD","IE00B7SZL793.SGD","FN","BK4145","LU2045819591.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2512065021","title":"Why Fabrinet Stock Leaped 8% Higher on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2512065021","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512065021?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:09","pubTimestamp":1739963340,"startTime":"0","endTime":"0","summary":"Happily for investors, he rates it as a buy with a meaty price target.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/why-fabrinet-stock-leaped-8-higher-on-tuesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FN","IE00B66KJ199.SGD","BK4145","LU2125910500.SGD","IE00B7SZL793.SGD","IE0031619046.USD","LU2045819591.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2512963160","title":"AMSC Rises 40% in 6 Months: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512963160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512963160?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:00","pubTimestamp":1739890800,"startTime":"0","endTime":"0","summary":"American Superconductor Corporation AMSC shares have surged 39.8% in the past six months, outperforming the Zacks Computer and Technology sector, S&P 500 index and the Technology Select Sector SPDR Fund XLK ETF’s return of 9.3%, 9.7% and 6.6%, respectively.American Superconductor shares have also outperformed other players in the Electronics - Miscellaneous Components industry space, including Ballard Power Systems BLDP and Fabrinet FN. While the rally has been remarkable, the key question now is whether AMSC stock still has room to run or if it is time to lock in gains.Emerging opportunities in data centers and traditional energy projects are also an upside for AMSC. The CHIPS act in particular has benefited AMSC massively as the act is focused on strengthening the USA semiconductor industry through the promotion of domestic production, improved supply chain security and innovation support. In the third quarter, 85% of grid revenues were from the United States, benefiting from domesti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amsc-rises-40-6-months-150000112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","FDN","IE0031619046.USD","IE00B66KJ199.SGD","BK4585","IE00B7SZL793.SGD","LU2045819591.USD","FN","BK4588","BK4145","BK4096","AMSC","LU2125910500.SGD","XLK","BLDP","BK4591","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2512161125","title":"Lyft downgraded, Snowflake upgraded: Wall Street's top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161125","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161125?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:42","pubTimestamp":1739889730,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top 5 Upgrades:. Wolfe Research upgraded Snowflake  to Outperform from Peer Perform with a $235 price target ahead of the Q4 earnings report on February 26. The firm sees better core consumption trends, a more favorable hyperscaler competitive backdrop, and more product momentum driving some of the highest sales growth in its coverage for Snowflake.JPMorgan upgraded Bath & Body Works  to Overweight from Neutral with a price target of $47, up from $41. The firm's recent fieldwork and management meetings point to a \"fundamental inflection\" for Bath & Body on both earnings and sales into fiscal 2025.Deutsche Bank upgraded Gilead  to Buy from Hold with a price target of $120, up from $80. The company's core HIV treatment franchise should drive steady revenue growth deep into the 2030s, the firm tells investors in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyft-downgraded-snowflake-upgraded-wall-144210109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCHW","LYFT","SNOW","BBWI","FN"],"gpt_icon":1},{"id":"2512019140","title":"Here's Why Fabrinet (NYSE:FN) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512019140","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512019140?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:52","pubTimestamp":1739886754,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-fn/fabrinet/news/heres-why-fabrinet-nysefn-has-caught-the-eye-of-investors-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","NYSE","FN","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","ISBC","BK4145","LU2045819591.USD","LU2125910500.SGD","EBIT","IE00B19Z4B17.USD","DCF"],"gpt_icon":0},{"id":"2512615167","title":"Fabrinet initiated with an Outperform at Fox Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615167?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:16","pubTimestamp":1739880977,"startTime":"0","endTime":"0","summary":"Fox Advisors initiated coverage of Fabrinet (FN) with an Outperform rating and $270 price target The firm says Fabrinet has proven to be the most c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fabrinet-initiated-with-an-outperform-at-fox-advisors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fabrinet-initiated-with-an-outperform-at-fox-advisors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FN"],"gpt_icon":0},{"id":"2511578637","title":"Here's Why We Think Fabrinet (NYSE:FN) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578637","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578637?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:05","pubTimestamp":1739466342,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Fabrinet . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.If you believe that share price follows earnings per share you should definitely be delving further into Fabrinet's strong EPS growth. This EPS growth rate is something the company should be proud of, and so it's no surprise that insiders are holding on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-fabrinet-nyse-170542642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU2045819591.USD","LU2125910500.SGD","IE0031619046.USD","FN","BK4145","IE00B7SZL793.SGD","EBIT","NYSE","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2509722757","title":"Fabrinet (FN) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722757","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722757?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:00","pubTimestamp":1738947610,"startTime":"0","endTime":"0","summary":"Fabrinet  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Fabrinet basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fn-upgraded-strong-buy-170010740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FN"],"gpt_icon":0},{"id":"2509406206","title":"What Makes Fabrinet (FN) an Investment Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509406206","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509406206?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:20","pubTimestamp":1738858853,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen U.S. Small Company Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. According to the Russell 2000 Growth Index, U.S. small cap growth stocks experienced a 1.7% increase in the fourth quarter and a 15% rise for the year 2024. In what proved to be a tumultuous quarter, small caps surged over 10% following the U.S. Presidential election in November, but nearly all of those gains were lost in December as the U.S. Federal Reserve indicated a more gradual reduction in interest rates expected in 2025. In the fourth quarter, the fund delivered 5.09% gross, and 4.73% net of fees compared to a 1.70% return for the Russell 2000 Growth Index. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-fabrinet-fn-investment-opportunity-162053689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDY","LU1116320737.USD","LU2602419157.SGD","LU0823421333.USD","LU1720051108.HKD","2NVD.UK","IE00BKDWB100.SGD","LU1868837136.USD","LU1861127337.USD","LU2361045086.USD","SNVD.UK","LU2294711713.HKD","IE00BFSS8Q28.SGD","LU0109392836.USD","LU2552382215.SGD","NVD3.UK","LU0265550359.USD","FN","NVD2.UK","LU0964807845.USD","LU1814569148.SGD","IE0034235295.USD","LU0957808578.USD","NVDA","LU0965509101.SGD","NVDS.UK","NVDU","LU2242649171.HKD","HK0000320264.USD","LU0053666078.USD","LU2471134879.HKD","NVDS","LU0823434740.USD","LU1623119135.USD","IE0004091025.USD","LU1868836591.USD","IE00B5949003.HKD","LU2326559502.SGD","IE00B19Z8W00.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU0417517546.SGD","NVDD","NVIW.SI","3NVD.UK"],"gpt_icon":1},{"id":"2509641109","title":"Fabrinet Reports Record Revenue in Latest Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509641109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509641109?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:21","pubTimestamp":1738714913,"startTime":"0","endTime":"0","summary":"Fabrinet (($FN)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call for Fabrinet conveyed a gener...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fabrinet-reports-record-revenue-in-latest-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fabrinet-reports-record-revenue-in-latest-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FN"],"gpt_icon":0},{"id":"2509646007","title":"These Analysts Revise Their Forecasts On Fabrinet After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509646007","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509646007?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:42","pubTimestamp":1738694525,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43474058/these-analysts-revise-their-forecasts-on-fabrinet-after-q2-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FN","BK4145","IE0031619046.USD","LU2045819591.USD","LU2125910500.SGD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"1105908345","title":"Stock Track | Fabrinet Plunges Nearly 10% in Premarket Despite Beat-and-Raise Quarter on Datacom Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1105908345","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105908345?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679646,"startTime":"0","endTime":"0","summary":"Fabrinet  shares experienced a significant pre-market plummet of nearly 10% on Tuesday, despite the company delivering a beat-and-raise performance in its fiscal second quarter of 2025. The sharp decline came as Barclays lowered its price target on the stock from $292 to $245, citing concerns over weakness in Fabrinet's datacom segment.The optoelectronic components maker reported adjusted earnings per share of $2.61 for Q2, exceeding the consensus estimate of $2.50. Revenue rose 17% year-over-ye","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FN"],"gpt_icon":0},{"id":"2508381451","title":"Fabrinet Q2: Earnings Beat, Moderated Datacom Demand, Expanded Stock Buyback & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2508381451","media":"Benzinga","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508381451?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:42","pubTimestamp":1738676525,"startTime":"0","endTime":"0","summary":"FN shares down premarket after reporting Q2 results, beating revenue and EPS expectations. Company remains optimistic, authorizes $100M buyback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43461636/fabrinet-beats-street-views-projects-higher-q3-growth-amid-telecom-strength","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTWG","FN","IWO"],"gpt_icon":0},{"id":"2508800451","title":"Fabrinet delivers beat-and-raise quarter but shares slide on datacom weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2508800451","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508800451?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:39","pubTimestamp":1738676370,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares in Fabrinet  sank nearly 10% in premarket trading Tuesday despite the company’s beat-and-raise performance in the second quarter of fiscal 2025.The company delivered adjusted earnings per share  of $2.61 in Q2, exceeding the consensus estimate of $2.50. Revenue rose 17% year-over-year to $833.6 million, beating forecasts of $813.86 million.Fabrinet CEO Seamus Grady highlighted \"continued business momentum\" in Q2, citing strong demand in telecom, particularly for datacenter interconnect products, and progress on recent systems wins.While noting that datacom demand has \"slightly moderated near-term,\" he said Fabrinet still expects \"more rapid growth as next-generation products ramp production.\". The telecom segment, up 24% year-over-year, drove nearly all of the company’s 17% total revenue growth. However, datacom declined 9% as the ramp-up of new 1.6T transceivers for Nvidia 's Blackwell remained delayed.For the third quarter, Fabrinet expects adjusted EPS betwee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-delivers-beat-raise-quarter-133930266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050071.SGD","SNVD.UK","NVDS","FN","NVDS.UK","HK0000306685.HKD","BK4549","3NVD.UK","LU2065171402.SGD","BK4548","NVDU","LU0861579265.USD","LU0096364046.USD","LU1127390331.HKD","LU0006306889.USD","IE0004445239.USD","LU1721428933.USD","LU0689626769.HKD","LU0203201768.USD","2NVD.UK","LU0444973449.USD","SG9999000418.SGD","LU0256863811.USD","SG9999014575.USD","LU0788109477.HKD","LU0528227936.USD","LU2361044865.SGD","IE00B3M56506.USD","BK4551","LU0787776722.HKD","NVDA","LU0820562030.AUD","LU0347712357.USD","NVD2.UK","NVIW.SI","IE00BMPRXR70.SGD","IE00BHPRN162.USD","LU2077746001.SGD","BK4534","LU1496350171.SGD","LU0106261372.USD","LU0061474960.USD","NVD3.UK","LU1267930730.SGD","NVDY","NVDD"],"gpt_icon":1},{"id":"2508345917","title":"Fabrinet Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508345917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508345917?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:10","pubTimestamp":1738674600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 08:10 ET (13:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","IE0031619046.USD","IE00B7SZL793.SGD","LU2045819591.USD","IE00B66KJ199.SGD","BK4145","IE00B19Z4B17.USD","FN"],"gpt_icon":0},{"id":"2508581114","title":"Fabrinet : Rosenblatt Securities Raises Target Price to $285 From $280","url":"https://stock-news.laohu8.com/highlight/detail?id=2508581114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508581114?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:10","pubTimestamp":1738671056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV0T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FN","IE00B7SZL793.SGD","IE0031619046.USD","LU2125910500.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4145","LU2045819591.USD"],"gpt_icon":0},{"id":"2508302064","title":"Fabrinet Price Target Maintained With a $280.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2508302064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508302064?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:55","pubTimestamp":1738670100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 06:55 ET (11:55 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"FN","fiscalQuarterEnding":"2025/03","expectedEps":2.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":2.31},{"market":"US","date":"2025-02-03","symbol":"FN","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.38},{"date":"2024-11-04","symbol":"FN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-19","symbol":"FN","fiscalQuarterEnding":"2024/06","expectedEps":2.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":2.22},{"market":"US","date":"2024-05-06","symbol":"FN","fiscalQuarterEnding":"2024/03","expectedEps":1.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FN","date":"2025-06-13","current":28.210166,"percent":0.885408,"low":13.658612,"twenty":19.50386,"median":23.640411,"eighty":27.021019,"high":33.382637,"avg":23.494912,"sd":4.130467,"marketCap":9207403158},"quantilePoints":[{"date":"2020-06-19","current":18.666161,"twenty":13.309631,"median":18.970298,"eighty":29.95549,"marketCap":2210297420},{"date":"2020-06-26","current":18.405659,"twenty":13.362322,"median":18.970298,"eighty":29.95549,"marketCap":2179450937},{"date":"2020-07-02","current":19.469373,"twenty":13.387883,"median":18.99799,"eighty":29.95549,"marketCap":2305407411},{"date":"2020-07-10","current":19.95006,"twenty":13.433502,"median":19.067415,"eighty":29.95549,"marketCap":2362326517},{"date":"2020-07-17","current":20.049299,"twenty":13.516694,"median":19.102341,"eighty":29.95549,"marketCap":2374077558},{"date":"2020-07-24","current":21.243263,"twenty":13.585932,"median":19.122038,"eighty":29.95549,"marketCap":2515457274},{"date":"2020-07-31","current":22.524061,"twenty":13.691736,"median":19.155909,"eighty":29.95549,"marketCap":2667119150},{"date":"2020-08-07","current":23.693216,"twenty":13.792381,"median":19.291025,"eighty":29.95549,"marketCap":2805561105},{"date":"2020-08-14","current":22.657413,"twenty":13.922181,"median":19.377324,"eighty":29.95549,"marketCap":2682909612},{"date":"2020-08-21","current":22.380908,"twenty":13.955718,"median":19.43526,"eighty":29.95549,"marketCap":2539763112},{"date":"2020-08-28","current":22.737086,"twenty":14.070965,"median":19.480889,"eighty":29.95549,"marketCap":2580181796},{"date":"2020-09-04","current":20.719825,"twenty":14.135127,"median":19.5376,"eighty":29.95549,"marketCap":2351265069},{"date":"2020-09-11","current":19.246545,"twenty":14.168546,"median":19.542937,"eighty":29.95549,"marketCap":2184078695},{"date":"2020-09-18","current":20.130513,"twenty":14.347742,"median":19.582544,"eighty":29.95549,"marketCap":2284390519},{"date":"2020-09-25","current":19.949187,"twenty":14.454181,"median":19.618231,"eighty":29.95549,"marketCap":2263813735},{"date":"2020-10-02","current":20.260032,"twenty":14.538716,"median":19.684447,"eighty":29.95549,"marketCap":2299088223},{"date":"2020-10-09","current":20.940008,"twenty":14.613621,"median":19.713016,"eighty":29.95549,"marketCap":2376251164},{"date":"2020-10-16","current":20.428407,"twenty":14.661406,"median":19.739178,"eighty":29.95549,"marketCap":2318195237},{"date":"2020-10-23","current":20.744369,"twenty":14.749512,"median":19.780259,"eighty":29.95549,"marketCap":2354050200},{"date":"2020-10-30","current":19.536749,"twenty":14.788043,"median":19.805868,"eighty":29.95549,"marketCap":2217010717},{"date":"2020-11-06","current":20.366651,"twenty":14.833191,"median":19.820152,"eighty":29.95549,"marketCap":2455668222},{"date":"2020-11-13","current":21.374567,"twenty":14.873102,"median":19.849745,"eighty":29.95549,"marketCap":2577195726},{"date":"2020-11-20","current":21.546128,"twenty":14.899201,"median":19.86707,"eighty":29.95549,"marketCap":2597881258},{"date":"2020-11-27","current":21.138672,"twenty":14.953881,"median":19.894141,"eighty":29.95549,"marketCap":2548753119},{"date":"2020-12-04","current":21.371504,"twenty":14.995896,"median":19.941573,"eighty":29.95549,"marketCap":2576826341},{"date":"2020-12-11","current":20.951794,"twenty":15.051608,"median":19.973714,"eighty":29.95549,"marketCap":2526220663},{"date":"2020-12-18","current":23.4241,"twenty":15.148451,"median":20.009999,"eighty":29.95549,"marketCap":2824313963},{"date":"2020-12-24","current":23.298493,"twenty":15.165472,"median":20.027323,"eighty":29.95549,"marketCap":2809169198},{"date":"2020-12-31","current":23.770284,"twenty":15.234858,"median":20.048721,"eighty":29.95549,"marketCap":2866054413},{"date":"2021-01-08","current":25.626811,"twenty":15.298451,"median":20.059423,"eighty":29.95549,"marketCap":3089901426},{"date":"2021-01-15","current":25.295944,"twenty":15.332527,"median":20.091658,"eighty":29.95549,"marketCap":3050007899},{"date":"2021-01-22","current":26.291606,"twenty":15.359345,"median":20.111923,"eighty":29.95549,"marketCap":3170057864},{"date":"2021-01-29","current":24.183866,"twenty":15.380732,"median":20.132165,"eighty":29.95549,"marketCap":2915921321},{"date":"2021-02-05","current":26.386462,"twenty":15.401561,"median":20.140227,"eighty":29.95549,"marketCap":3291077878},{"date":"2021-02-12","current":25.954866,"twenty":15.464789,"median":20.162893,"eighty":29.95549,"marketCap":3237246669},{"date":"2021-02-19","current":26.055375,"twenty":15.54032,"median":20.195055,"eighty":29.95549,"marketCap":3249782704},{"date":"2021-02-26","current":26.111542,"twenty":15.604205,"median":20.241573,"eighty":29.95549,"marketCap":3256788136},{"date":"2021-03-05","current":25.703595,"twenty":15.728129,"median":20.299224,"eighty":29.958301,"marketCap":3205906582},{"date":"2021-03-12","current":27.471364,"twenty":15.861952,"median":20.349665,"eighty":29.958301,"marketCap":3426393314},{"date":"2021-03-19","current":26.445585,"twenty":15.937348,"median":20.387933,"eighty":29.958301,"marketCap":3298452016},{"date":"2021-03-26","current":26.847619,"twenty":16.029484,"median":20.418555,"eighty":29.95549,"marketCap":3348596156},{"date":"2021-04-01","current":27.007251,"twenty":16.114843,"median":20.435787,"eighty":29.95549,"marketCap":3368506329},{"date":"2021-04-09","current":26.436716,"twenty":16.196368,"median":20.481535,"eighty":29.958301,"marketCap":3297345896},{"date":"2021-04-16","current":26.427848,"twenty":16.296018,"median":20.503483,"eighty":29.958301,"marketCap":3296239775},{"date":"2021-04-23","current":26.948128,"twenty":16.36478,"median":20.532815,"eighty":29.958301,"marketCap":3361132191},{"date":"2021-04-30","current":25.310429,"twenty":16.42376,"median":20.558152,"eighty":29.958301,"marketCap":3156868563},{"date":"2021-05-07","current":23.465319,"twenty":16.439581,"median":20.559962,"eighty":29.782231,"marketCap":3143226407},{"date":"2021-05-14","current":22.498781,"twenty":16.439581,"median":20.559962,"eighty":29.376837,"marketCap":3013756749},{"date":"2021-05-21","current":23.357871,"twenty":16.439581,"median":20.559962,"eighty":29.187702,"marketCap":3128833497},{"date":"2021-05-28","current":24.696068,"twenty":16.439581,"median":20.559962,"eighty":29.009848,"marketCap":3308087662},{"date":"2021-06-04","current":25.78645,"twenty":16.439581,"median":20.559962,"eighty":28.816185,"marketCap":3454146611},{"date":"2021-06-11","current":25.907604,"twenty":16.439581,"median":20.559962,"eighty":28.536551,"marketCap":3470375383},{"date":"2021-06-18","current":25.103584,"twenty":16.439581,"median":20.559962,"eighty":27.753163,"marketCap":3362675350},{"date":"2021-06-25","current":26.238023,"twenty":16.439581,"median":20.559962,"eighty":27.471364,"marketCap":3514635671},{"date":"2021-07-02","current":26.249037,"twenty":16.439581,"median":20.559962,"eighty":27.240785,"marketCap":3516111014},{"date":"2021-07-09","current":25.555157,"twenty":16.439581,"median":20.559962,"eighty":27.095935,"marketCap":3423164410},{"date":"2021-07-16","current":24.875045,"twenty":16.439581,"median":20.559962,"eighty":26.948128,"marketCap":3332061984},{"date":"2021-07-23","current":25.392701,"twenty":16.439581,"median":20.559962,"eighty":26.758935,"marketCap":3401403102},{"date":"2021-07-30","current":26.026004,"twenty":16.439581,"median":20.559962,"eighty":26.584523,"marketCap":3486235319},{"date":"2021-08-06","current":25.728627,"twenty":16.439581,"median":20.559962,"eighty":26.437016,"marketCap":3446401061},{"date":"2021-08-13","current":24.968663,"twenty":16.440784,"median":20.561516,"eighty":26.418746,"marketCap":3344602399},{"date":"2021-08-20","current":25.81239,"twenty":16.440784,"median":20.561516,"eighty":26.343302,"marketCap":3829035733},{"date":"2021-08-27","current":25.142583,"twenty":16.440784,"median":20.561516,"eighty":26.269399,"marketCap":3729675844},{"date":"2021-09-03","current":26.048063,"twenty":16.440784,"median":20.561516,"eighty":26.235785,"marketCap":3863995695},{"date":"2021-09-10","current":25.673467,"twenty":16.440784,"median":20.561516,"eighty":26.184484,"marketCap":3808427756},{"date":"2021-09-17","current":26.137371,"twenty":16.440784,"median":20.561516,"eighty":26.174419,"marketCap":3877243680},{"date":"2021-09-24","current":26.407774,"twenty":16.440784,"median":20.561516,"eighty":26.15537,"marketCap":3917355635},{"date":"2021-10-01","current":25.956274,"twenty":16.440784,"median":20.561516,"eighty":26.13265,"marketCap":3850379710},{"date":"2021-10-08","current":25.040871,"twenty":16.44319,"median":20.569381,"eighty":26.110666,"marketCap":3714587861},{"date":"2021-10-15","current":24.356179,"twenty":16.44319,"median":20.569381,"eighty":26.074999,"marketCap":3613019974},{"date":"2021-10-22","current":24.056501,"twenty":16.44319,"median":20.569381,"eighty":26.050325,"marketCap":3568565373},{"date":"2021-10-29","current":23.956681,"twenty":16.44319,"median":20.569381,"eighty":26.000539,"marketCap":3553758048},{"date":"2021-11-05","current":27.871307,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4457764639},{"date":"2021-11-12","current":28.063411,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4488489972},{"date":"2021-11-19","current":26.753399,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4278965409},{"date":"2021-11-26","current":25.621605,"twenty":16.44319,"median":20.569381,"eighty":25.968181,"marketCap":4097945071},{"date":"2021-12-03","current":26.489545,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4236764349},{"date":"2021-12-10","current":26.475658,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4234543240},{"date":"2021-12-17","current":26.600642,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4254533216},{"date":"2021-12-23","current":27.315825,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4368920301},{"date":"2021-12-31","current":27.419977,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4385578614},{"date":"2022-01-07","current":27.917597,"twenty":16.444393,"median":20.571405,"eighty":25.961524,"marketCap":4465168333},{"date":"2022-01-14","current":27.334341,"twenty":16.444393,"median":20.571405,"eighty":25.961524,"marketCap":4371881779},{"date":"2022-01-21","current":26.086821,"twenty":16.444393,"median":20.571405,"eighty":25.956796,"marketCap":4172352204},{"date":"2022-01-28","current":25.320719,"twenty":16.444393,"median":20.571405,"eighty":25.926565,"marketCap":4049821055},{"date":"2022-02-04","current":21.271102,"twenty":16.444393,"median":20.571405,"eighty":25.905998,"marketCap":3689174905},{"date":"2022-02-11","current":21.441749,"twenty":16.444393,"median":20.571405,"eighty":25.859662,"marketCap":3718771174},{"date":"2022-02-18","current":21.71265,"twenty":16.444393,"median":20.571405,"eighty":25.824117,"marketCap":3765755251},{"date":"2022-02-25","current":21.565468,"twenty":16.444393,"median":20.571405,"eighty":25.788097,"marketCap":3740228469},{"date":"2022-03-04","current":20.488261,"twenty":16.444393,"median":20.565449,"eighty":25.743491,"marketCap":3553402022},{"date":"2022-03-11","current":20.684505,"twenty":16.444393,"median":20.558152,"eighty":25.722019,"marketCap":3587437731},{"date":"2022-03-18","current":22.416568,"twenty":16.444393,"median":20.558152,"eighty":25.6938,"marketCap":3887839860},{"date":"2022-03-25","current":22.435766,"twenty":16.444393,"median":20.558152,"eighty":25.662947,"marketCap":3891169440},{"date":"2022-04-01","current":22.917842,"twenty":16.444393,"median":20.558152,"eighty":25.614162,"marketCap":3974778899},{"date":"2022-04-08","current":20.957539,"twenty":16.444393,"median":20.558152,"eighty":25.604148,"marketCap":3634791762},{"date":"2022-04-14","current":20.351744,"twenty":16.444393,"median":20.555542,"eighty":25.585906,"marketCap":3529725007},{"date":"2022-04-22","current":20.831687,"twenty":16.444393,"median":20.555542,"eighty":25.564797,"marketCap":3612964513},{"date":"2022-04-29","current":20.944741,"twenty":16.444393,"median":20.555542,"eighty":25.53368,"marketCap":3632572041},{"date":"2022-05-06","current":17.615495,"twenty":16.444393,"median":20.526599,"eighty":25.484138,"marketCap":3287121808},{"date":"2022-05-13","current":17.887534,"twenty":16.444393,"median":20.500846,"eighty":25.480164,"marketCap":3337885327},{"date":"2022-05-20","current":16.578594,"twenty":16.444393,"median":20.478112,"eighty":25.480164,"marketCap":3093631871},{"date":"2022-05-27","current":17.282346,"twenty":16.421938,"median":20.439602,"eighty":25.480164,"marketCap":3224954889},{"date":"2022-06-03","current":17.191666,"twenty":16.421938,"median":20.419999,"eighty":25.471428,"marketCap":3208033716},{"date":"2022-06-10","current":16.355837,"twenty":16.412742,"median":20.387933,"eighty":25.438222,"marketCap":3052064642},{"date":"2022-06-17","current":14.964103,"twenty":16.362991,"median":20.353788,"eighty":25.425848,"marketCap":2792361419},{"date":"2022-06-24","current":16.403148,"twenty":16.317175,"median":20.330531,"eighty":25.403145,"marketCap":3060893080},{"date":"2022-07-01","current":15.967492,"twenty":16.279175,"median":20.249356,"eighty":25.327885,"marketCap":2979597879},{"date":"2022-07-08","current":16.328239,"twenty":16.248338,"median":20.240637,"eighty":25.294983,"marketCap":3046914719},{"date":"2022-07-15","current":16.442574,"twenty":16.196286,"median":20.19479,"eighty":25.255691,"marketCap":3068250112},{"date":"2022-07-22","current":17.463705,"twenty":16.196286,"median":20.152927,"eighty":25.217024,"marketCap":3258797235},{"date":"2022-07-29","current":18.936263,"twenty":16.196286,"median":20.136989,"eighty":25.142313,"marketCap":3533582373},{"date":"2022-08-05","current":19.119593,"twenty":16.196286,"median":20.130513,"eighty":25.06697,"marketCap":3567792571},{"date":"2022-08-12","current":19.843059,"twenty":16.196286,"median":20.105284,"eighty":25.023795,"marketCap":3702794104},{"date":"2022-08-19","current":20.845168,"twenty":16.196286,"median":20.099779,"eighty":24.945546,"marketCap":4176954804},{"date":"2022-08-26","current":19.524055,"twenty":16.196286,"median":20.089123,"eighty":24.875081,"marketCap":3912230103},{"date":"2022-09-02","current":17.799739,"twenty":16.196286,"median":20.05521,"eighty":24.849236,"marketCap":3566711738},{"date":"2022-09-09","current":18.594598,"twenty":16.196286,"median":20.048721,"eighty":24.770317,"marketCap":3725985499},{"date":"2022-09-16","current":17.937975,"twenty":16.196286,"median":20.026909,"eighty":24.709314,"marketCap":3594411522},{"date":"2022-09-23","current":16.772062,"twenty":16.196286,"median":19.998995,"eighty":24.656798,"marketCap":3360785707},{"date":"2022-09-30","current":17.361385,"twenty":16.196286,"median":19.95006,"eighty":24.571132,"marketCap":3478874263},{"date":"2022-10-07","current":19.03659,"twenty":16.196286,"median":19.909509,"eighty":24.503957,"marketCap":3814551916},{"date":"2022-10-14","current":17.6997,"twenty":16.196286,"median":19.889267,"eighty":24.317975,"marketCap":3546665841},{"date":"2022-10-21","current":19.371267,"twenty":16.196286,"median":19.855516,"eighty":24.138534,"marketCap":3881614552},{"date":"2022-10-28","current":20.67178,"twenty":16.196286,"median":19.849745,"eighty":24.020566,"marketCap":4142211210},{"date":"2022-11-04","current":20.422591,"twenty":16.196286,"median":19.849745,"eighty":23.936799,"marketCap":4092278703},{"date":"2022-11-11","current":20.991668,"twenty":16.256161,"median":19.857783,"eighty":23.936799,"marketCap":4625388083},{"date":"2022-11-18","current":21.549586,"twenty":16.299875,"median":19.893057,"eighty":23.936799,"marketCap":4748321986},{"date":"2022-11-25","current":21.542944,"twenty":16.327587,"median":19.909509,"eighty":23.936799,"marketCap":4746858487},{"date":"2022-12-02","current":22.019499,"twenty":16.376556,"median":19.95006,"eighty":23.936799,"marketCap":4851864529},{"date":"2022-12-09","current":21.627628,"twenty":16.410837,"median":19.998995,"eighty":23.936799,"marketCap":4765518097},{"date":"2022-12-16","current":20.782449,"twenty":16.447331,"median":20.026909,"eighty":23.936799,"marketCap":4579287870},{"date":"2022-12-23","current":21.368595,"twenty":16.490622,"median":20.048721,"eighty":23.936799,"marketCap":4708441642},{"date":"2022-12-30","current":21.290553,"twenty":16.514231,"median":20.05521,"eighty":23.936799,"marketCap":4691245531},{"date":"2023-01-06","current":21.488149,"twenty":16.581476,"median":20.075489,"eighty":23.936799,"marketCap":4734784622},{"date":"2023-01-13","current":22.891246,"twenty":16.601655,"median":20.105284,"eighty":23.936799,"marketCap":5043948752},{"date":"2023-01-20","current":22.291816,"twenty":16.615983,"median":20.117525,"eighty":23.936799,"marketCap":4911867981},{"date":"2023-01-27","current":21.337046,"twenty":16.683892,"median":20.135741,"eighty":23.936799,"marketCap":4701490023},{"date":"2023-02-03","current":22.097541,"twenty":16.796532,"median":20.152927,"eighty":23.936799,"marketCap":4869060640},{"date":"2023-02-10","current":19.159211,"twenty":16.877976,"median":20.152927,"eighty":23.936799,"marketCap":4495172327},{"date":"2023-02-17","current":19.234106,"twenty":16.933364,"median":20.152927,"eighty":23.936799,"marketCap":4512744464},{"date":"2023-02-24","current":18.711398,"twenty":16.979437,"median":20.152927,"eighty":23.936799,"marketCap":4390105590},{"date":"2023-03-03","current":19.05779,"twenty":17.016688,"median":20.152927,"eighty":23.936799,"marketCap":4471376724},{"date":"2023-03-10","current":18.421178,"twenty":17.049807,"median":20.152927,"eighty":23.936799,"marketCap":4322013559},{"date":"2023-03-17","current":17.307107,"twenty":17.12819,"median":20.152927,"eighty":23.936799,"marketCap":4060628019},{"date":"2023-03-24","current":17.291504,"twenty":17.199768,"median":20.152927,"eighty":23.936799,"marketCap":4056967157},{"date":"2023-03-31","current":18.5304,"twenty":17.241974,"median":20.152927,"eighty":23.930172,"marketCap":4347639592},{"date":"2023-04-06","current":17.520871,"twenty":17.286009,"median":20.15791,"eighty":23.943427,"marketCap":4110781827},{"date":"2023-04-14","current":15.481528,"twenty":17.305931,"median":20.168304,"eighty":23.967552,"marketCap":3632307177},{"date":"2023-04-17","current":15.330177,"twenty":17.305931,"median":20.168304,"eighty":23.967552,"marketCap":3596796816},{"date":"2023-04-28","current":14.710729,"twenty":17.345988,"median":20.194923,"eighty":23.991509,"marketCap":3451460599},{"date":"2023-05-05","current":14.23483,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3339804311},{"date":"2023-05-12","current":13.658612,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3323358722},{"date":"2023-05-17","current":13.895802,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3381071045},{"date":"2023-05-26","current":15.688905,"twenty":17.384853,"median":20.23955,"eighty":24.056501,"marketCap":3817361695},{"date":"2023-06-02","current":16.598883,"twenty":17.414728,"median":20.23955,"eighty":24.056501,"marketCap":4038773754},{"date":"2023-06-09","current":16.722699,"twenty":17.414728,"median":20.23955,"eighty":24.056501,"marketCap":4068900313},{"date":"2023-06-16","current":19.260194,"twenty":17.463705,"median":20.23955,"eighty":24.056501,"marketCap":4686313287},{"date":"2023-06-23","current":18.976758,"twenty":17.50712,"median":20.240094,"eighty":24.06137,"marketCap":4617348875},{"date":"2023-06-30","current":19.172179,"twenty":17.550914,"median":20.240637,"eighty":24.066239,"marketCap":4664898022},{"date":"2023-07-07","current":18.896203,"twenty":17.587198,"median":20.240637,"eighty":24.066239,"marketCap":4597748463},{"date":"2023-07-14","current":20.123926,"twenty":17.663358,"median":20.241105,"eighty":24.071109,"marketCap":4896473259},{"date":"2023-07-21","current":18.430772,"twenty":17.719812,"median":20.241105,"eighty":24.071109,"marketCap":4484501639},{"date":"2023-07-28","current":18.884269,"twenty":17.761723,"median":20.241105,"eighty":24.071109,"marketCap":4594844698},{"date":"2023-08-04","current":18.163746,"twenty":17.800467,"median":20.241105,"eighty":24.071109,"marketCap":4419529903},{"date":"2023-08-11","current":18.160762,"twenty":17.850198,"median":20.241105,"eighty":24.071109,"marketCap":4418803962},{"date":"2023-08-18","current":17.338799,"twenty":17.850198,"median":20.241105,"eighty":24.071109,"marketCap":4218807167},{"date":"2023-08-25","current":23.198007,"twenty":17.839222,"median":20.240094,"eighty":24.071109,"marketCap":5751087496},{"date":"2023-09-01","current":23.469534,"twenty":17.839222,"median":20.240094,"eighty":24.071109,"marketCap":5818402472},{"date":"2023-09-08","current":22.1192,"twenty":17.839222,"median":20.248434,"eighty":24.071109,"marketCap":5483637137},{"date":"2023-09-15","current":21.910445,"twenty":17.839222,"median":20.285108,"eighty":24.071109,"marketCap":5431884226},{"date":"2023-09-22","current":22.082704,"twenty":17.839222,"median":20.339757,"eighty":24.071109,"marketCap":5474589425},{"date":"2023-09-29","current":24.510386,"twenty":17.839222,"median":20.368467,"eighty":24.085688,"marketCap":6076443211},{"date":"2023-10-06","current":25.418394,"twenty":17.839222,"median":20.395213,"eighty":24.206268,"marketCap":6301550279},{"date":"2023-10-13","current":26.09867,"twenty":17.839222,"median":20.425499,"eighty":24.346256,"marketCap":6470199626},{"date":"2023-10-20","current":23.938136,"twenty":17.839222,"median":20.444008,"eighty":24.49225,"marketCap":5934575091},{"date":"2023-10-27","current":22.459763,"twenty":17.83101,"median":20.467962,"eighty":24.503251,"marketCap":5568067297},{"date":"2023-11-03","current":22.74553,"twenty":17.83101,"median":20.500846,"eighty":24.503251,"marketCap":5638912470},{"date":"2023-11-10","current":24.426614,"twenty":17.83101,"median":20.516443,"eighty":24.510067,"marketCap":6067253286},{"date":"2023-11-17","current":24.613836,"twenty":17.83101,"median":20.532084,"eighty":24.565174,"marketCap":6113756784},{"date":"2023-11-24","current":24.145781,"twenty":17.83101,"median":20.538499,"eighty":24.586641,"marketCap":5997498038},{"date":"2023-12-01","current":23.680651,"twenty":17.83101,"median":20.538499,"eighty":24.586641,"marketCap":5881965910},{"date":"2023-12-08","current":24.150169,"twenty":17.832479,"median":20.558152,"eighty":24.584705,"marketCap":5998587964},{"date":"2023-12-15","current":27.338793,"twenty":17.832479,"median":20.573617,"eighty":24.696068,"marketCap":6790600668},{"date":"2023-12-22","current":27.998457,"twenty":17.832479,"median":20.58114,"eighty":24.763544,"marketCap":6954452838},{"date":"2023-12-29","current":28.801464,"twenty":17.83101,"median":20.593544,"eighty":24.862929,"marketCap":7153909248},{"date":"2024-01-05","current":26.706918,"twenty":17.829541,"median":20.599071,"eighty":24.882829,"marketCap":6633651362},{"date":"2024-01-12","current":27.57282,"twenty":17.829541,"median":20.606065,"eighty":25.012992,"marketCap":6848730041},{"date":"2024-01-19","current":27.991144,"twenty":17.828072,"median":20.604415,"eighty":25.047957,"marketCap":6952636295},{"date":"2024-01-26","current":30.661982,"twenty":17.829541,"median":20.606065,"eighty":25.0932,"marketCap":7616037762},{"date":"2024-02-02","current":32.440591,"twenty":17.829541,"median":20.606065,"eighty":25.154858,"marketCap":8057820995},{"date":"2024-02-09","current":27.990069,"twenty":17.829541,"median":20.634452,"eighty":25.228913,"marketCap":7118994066},{"date":"2024-02-16","current":28.858022,"twenty":17.829541,"median":20.654339,"eighty":25.286623,"marketCap":7339749326},{"date":"2024-02-23","current":28.671012,"twenty":17.829541,"median":20.682832,"eighty":25.314545,"marketCap":7292185282},{"date":"2024-03-01","current":30.773801,"twenty":17.83101,"median":20.684505,"eighty":25.402969,"marketCap":7827008470},{"date":"2024-03-08","current":31.457599,"twenty":17.83101,"median":20.719825,"eighty":25.438222,"marketCap":8000925855},{"date":"2024-03-15","current":28.257021,"twenty":17.83101,"median":20.774094,"eighty":25.509199,"marketCap":7186890832},{"date":"2024-03-22","current":29.521835,"twenty":17.83101,"median":20.814623,"eighty":25.5555,"marketCap":7508583530},{"date":"2024-03-28","current":27.319118,"twenty":17.83101,"median":20.842869,"eighty":25.581796,"marketCap":6948344440},{"date":"2024-04-05","current":26.72811,"twenty":17.829541,"median":20.903239,"eighty":25.611328,"marketCap":6798027536},{"date":"2024-04-12","current":25.479,"twenty":17.829541,"median":20.944273,"eighty":25.626946,"marketCap":6480328764},{"date":"2024-04-19","current":23.583207,"twenty":17.829541,"median":20.944273,"eighty":25.626946,"marketCap":5998152801},{"date":"2024-04-26","current":24.582495,"twenty":17.83101,"median":20.944741,"eighty":25.626878,"marketCap":6252311818},{"date":"2024-05-03","current":24.866579,"twenty":17.83101,"median":20.944741,"eighty":25.626878,"marketCap":6324565595},{"date":"2024-05-10","current":28.56106,"twenty":17.83101,"median":20.957539,"eighty":25.648378,"marketCap":7880025080},{"date":"2024-05-17","current":30.806538,"twenty":17.83101,"median":20.991668,"eighty":25.6938,"marketCap":8499554596},{"date":"2024-05-24","current":31.755036,"twenty":17.880575,"median":21.033909,"eighty":25.722019,"marketCap":8761246177},{"date":"2024-05-31","current":32.271208,"twenty":17.932715,"median":21.087975,"eighty":25.740121,"marketCap":8903658447},{"date":"2024-06-07","current":30.945406,"twenty":17.989225,"median":21.122845,"eighty":25.773234,"marketCap":8537868557},{"date":"2024-06-14","current":32.123169,"twenty":18.055186,"median":21.17079,"eighty":25.834847,"marketCap":8862814319},{"date":"2024-06-21","current":32.226665,"twenty":18.070391,"median":21.230579,"eighty":25.870707,"marketCap":8891369063},{"date":"2024-06-28","current":32.3092,"twenty":18.13107,"median":21.24117,"eighty":25.905998,"marketCap":8914140568},{"date":"2024-07-05","current":31.567694,"twenty":18.163149,"median":21.272168,"eighty":25.922618,"marketCap":8709558476},{"date":"2024-07-12","current":32.040633,"twenty":18.239816,"median":21.303007,"eighty":25.957902,"marketCap":8840042814},{"date":"2024-07-15","current":32.951139,"twenty":18.242178,"median":21.318878,"eighty":25.961524,"marketCap":9091252273},{"date":"2024-08-02","current":28.162796,"twenty":18.360745,"median":21.374567,"eighty":25.983145,"marketCap":7770143532},{"date":"2024-08-09","current":26.971933,"twenty":18.407326,"median":21.441749,"eighty":26.034815,"marketCap":7441583246},{"date":"2024-08-16","current":30.19342,"twenty":18.431151,"median":21.488149,"eighty":26.058251,"marketCap":8330394845},{"date":"2024-08-23","current":31.959451,"twenty":18.445176,"median":21.511395,"eighty":26.0963,"marketCap":9465782029},{"date":"2024-08-30","current":29.644026,"twenty":18.495074,"median":21.546128,"eighty":26.129279,"marketCap":8779997255},{"date":"2024-09-06","current":27.437232,"twenty":18.523855,"median":21.589437,"eighty":26.168299,"marketCap":8126386886},{"date":"2024-09-13","current":27.071061,"twenty":18.542356,"median":21.644392,"eighty":26.196598,"marketCap":8017933838},{"date":"2024-09-20","current":28.595555,"twenty":18.570305,"median":21.692387,"eighty":26.246834,"marketCap":8469460028},{"date":"2024-09-27","current":28.992241,"twenty":18.614959,"median":21.722128,"eighty":26.288599,"marketCap":8586950830},{"date":"2024-10-04","current":28.577246,"twenty":18.666781,"median":21.813601,"eighty":26.343302,"marketCap":8464037376},{"date":"2024-10-11","current":30.89145,"twenty":18.709266,"median":21.879789,"eighty":26.395473,"marketCap":9149460639},{"date":"2024-10-18","current":32.573398,"twenty":18.728373,"median":21.919871,"eighty":26.427148,"marketCap":9647621639},{"date":"2024-10-25","current":30.064359,"twenty":18.799988,"median":22.021493,"eighty":26.466086,"marketCap":8904491861},{"date":"2024-10-31","current":30.655801,"twenty":18.823519,"median":22.067653,"eighty":26.473981,"marketCap":9079665760},{"date":"2024-11-08","current":30.849678,"twenty":18.875232,"median":22.123104,"eighty":26.536986,"marketCap":9516693811},{"date":"2024-11-15","current":29.626977,"twenty":18.897076,"median":22.180537,"eighty":26.602485,"marketCap":9139507776},{"date":"2024-11-22","current":27.041671,"twenty":18.909559,"median":22.260286,"eighty":26.652514,"marketCap":8341976918},{"date":"2024-11-29","current":27.578954,"twenty":18.936263,"median":22.281267,"eighty":26.72811,"marketCap":8507721167},{"date":"2024-12-06","current":27.613048,"twenty":18.99799,"median":22.374955,"eighty":26.813576,"marketCap":8518238854},{"date":"2024-12-13","current":28.900411,"twenty":19.025677,"median":22.438362,"eighty":26.879428,"marketCap":8915372228},{"date":"2024-12-20","current":26.186956,"twenty":19.025677,"median":22.460563,"eighty":26.947818,"marketCap":8078309373},{"date":"2024-12-27","current":26.352726,"twenty":19.025677,"median":22.500739,"eighty":26.947818,"marketCap":8129447095},{"date":"2025-01-03","current":25.908322,"twenty":19.025677,"median":22.529452,"eighty":26.947818,"marketCap":7992354478},{"date":"2025-01-10","current":27.457859,"twenty":19.025234,"median":22.625571,"eighty":26.955762,"marketCap":8470365242},{"date":"2025-01-17","current":27.638913,"twenty":19.025234,"median":22.68204,"eighty":26.973989,"marketCap":8526217789},{"date":"2025-01-24","current":31.26234,"twenty":19.025234,"median":22.737086,"eighty":26.995398,"marketCap":9643994098},{"date":"2025-01-31","current":25.020688,"twenty":19.025234,"median":22.802194,"eighty":27.004689,"marketCap":7718531924},{"date":"2025-02-07","current":24.379317,"twenty":19.025234,"median":22.84473,"eighty":27.004689,"marketCap":7947949889},{"date":"2025-02-14","current":23.627537,"twenty":19.025234,"median":22.917842,"eighty":27.004689,"marketCap":7702860508},{"date":"2025-02-21","current":25.464486,"twenty":19.025234,"median":22.991656,"eighty":27.004689,"marketCap":8301727952},{"date":"2025-02-28","current":21.551034,"twenty":19.036461,"median":23.09974,"eighty":27.004689,"marketCap":7025895568},{"date":"2025-03-07","current":20.274884,"twenty":19.089184,"median":23.09974,"eighty":27.00533,"marketCap":6609855445},{"date":"2025-03-14","current":24.690627,"twenty":19.113232,"median":23.107999,"eighty":27.00533,"marketCap":8049440645},{"date":"2025-03-21","current":24.406544,"twenty":19.149086,"median":23.198737,"eighty":27.00533,"marketCap":7956826060},{"date":"2025-03-28","current":22.706317,"twenty":19.206332,"median":23.280507,"eighty":27.00533,"marketCap":7402531922},{"date":"2025-04-04","current":18.96516,"twenty":19.231669,"median":23.280507,"eighty":27.00533,"marketCap":6182869838},{"date":"2025-04-11","current":20.090585,"twenty":19.243784,"median":23.280112,"eighty":27.004689,"marketCap":6549771710},{"date":"2025-04-17","current":20.519213,"twenty":19.257464,"median":23.280112,"eighty":27.004689,"marketCap":6689509728},{"date":"2025-04-25","current":21.871041,"twenty":19.274754,"median":23.280507,"eighty":27.00533,"marketCap":7130221939},{"date":"2025-05-02","current":23.163521,"twenty":19.277132,"median":23.280507,"eighty":27.00533,"marketCap":7551585808},{"date":"2025-05-09","current":22.845217,"twenty":19.352604,"median":23.309568,"eighty":27.00533,"marketCap":7456359097},{"date":"2025-05-16","current":24.544612,"twenty":19.444564,"median":23.414016,"eighty":27.00533,"marketCap":8011017621},{"date":"2025-05-23","current":25.057284,"twenty":19.483495,"median":23.445296,"eighty":27.00533,"marketCap":8178346775},{"date":"2025-05-30","current":25.78293,"twenty":19.483495,"median":23.49277,"eighty":27.00533,"marketCap":8415187398},{"date":"2025-06-06","current":26.042011,"twenty":19.483495,"median":23.592677,"eighty":27.00533,"marketCap":8499747741},{"date":"2025-06-13","current":28.210166,"twenty":19.50386,"median":23.640411,"eighty":27.021019,"marketCap":9207403158}],"updateTime":1750058769200}}}