US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

1-800-Flowers.com

5.02

-0.0800-1.57%

Volume:87.14K

Turnover:438.17K

Market Cap:319.09M

PE:-1.90

High:5.11

Open:5.03

Low:4.95

Close:5.10

Loading ...

Overview Company News Filings

1-800-Flowers.com: Fiscal Q2 Earnings Snapshot

Associated Press Finance

1-800-Flowers.com Q2 2025 Adj. EPS $1.08 Misses $1.19 Estimate, Sales $775.492M Miss $801.643M Estimate

1-800-Flowers.com Inc Outlook FY25 Adj Ebitda to Be in a Range of $65 Million to $75 Million

THOMSON REUTERS

1-800-Flowers.com Inc Outlook FY25 Revenues to Decline in Mid-Single Digits on a Percentage Basis, as Compared With the Prior Year

THOMSON REUTERS

BRIEF-1-800-Flowers.Com Q2 Revenue USD 775.5 Million Vs. IBES Estimate USD 801.6 Million

1-800-Flowers.com Q2 Gross Margin 43.3%

THOMSON REUTERS

1-800-FLOWERS.COM, Inc. Reports Fiscal 2025 Second Quarter Results

1-800-FLOWERS (FLWS) Reports Earnings Tomorrow: What To Expect

Calendar of U.S. Earnings Expected in the Week Ahead

1-800-Flowers.Com Inc expected to post earnings of $1.19 a share - Earnings Preview

1-800-FLOWERS.COM, Inc. to Release its Fiscal 2025 Second Quarter Results on Thursday, January 30, 2025

Some Investors May Be Worried About 1-800-FLOWERS.COM's (NASDAQ:FLWS) Returns On Capital

Simply Wall St.

Specialized Consumer Services Stocks Q3 Results: Benchmarking H&R Block (NYSE:HRB)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLWS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLWS\",,,,,undefined,":{"symbol":"FLWS","market":"US","secType":"STK","nameCN":"1-800-Flowers.com","latestPrice":5.02,"timestamp":1749826879672,"preClose":5.1,"halted":0,"volume":87138,"delay":0,"floatShares":14318893,"shares":63563532,"eps":-2.641546,"marketStatus":"Trading","change":-0.08,"latestTime":"06-13 11:02:07 EDT","open":5.025,"high":5.11,"low":4.95,"amount":438165.677718,"amplitude":0.031373,"askPrice":5.03,"askSize":213,"bidPrice":5,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-2.641546,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":933652800000,"exchange":"NASDAQ","adjPreClose":5.1,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.1,"latestTime":"09:28 EDT","volume":120,"amount":601.7990159999999,"timestamp":1749821330009},"postHourTrading":{"tag":"盘后","latestPrice":5.2654,"preClose":5.1,"latestTime":"19:48 EDT","volume":6194,"amount":31655.88,"timestamp":1749772081178},"volumeRatio":0.772139,"impliedVol":0.681,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLWS\",,,,,undefined,":{"symbol":"FLWS","floatShares":14318893,"roa":"-3.32%","roe":"-42.08%","lyrEps":-0.094525,"volumeRatio":0.772139,"shares":63563532,"dividePrice":0,"high":5.11,"amplitude":0.031373,"preClose":5.1,"low":4.95,"week52Low":3.86,"pbRate":"1.00","psRate":"0.19","week52High":11.1,"institutionHeld":0.8455,"latestPrice":5.02,"committee":0.305057,"eps":-2.641546,"divideRate":0,"volume":87138,"delay":0,"ttmEps":-2.641546,"open":5.025,"prevYearClose":8.17,"prevWeekClose":5.01,"prevMonthClose":4.92,"prevQuarterClose":5.9,"fiveDayClose":5.01,"twentyDayClose":4.75,"sixtyDayClose":5.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLWS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507642876","title":"1-800-Flowers.com: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642876","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642876?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:58","pubTimestamp":1738238296,"startTime":"0","endTime":"0","summary":"JERICHO, N.Y.  — JERICHO, N.Y.  — 1-800-Flowers.com Inc.  on Thursday reported profit of $64.3 million in its fiscal second quarter.The Jericho, New York-based company said it had net income of $1 per share. Earnings, adjusted for one-time gains and costs, were $1.08 per share.The flower and gift retailer posted revenue of $775.5 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-800-flowers-com-fiscal-115816687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLWS"],"gpt_icon":0},{"id":"2507644631","title":"1-800-Flowers.com Q2 2025 Adj. EPS $1.08 Misses $1.19 Estimate, Sales $775.492M Miss $801.643M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644631","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644631?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:47","pubTimestamp":1738237638,"startTime":"0","endTime":"0","summary":"1-800-Flowers.com (NASDAQ:FLWS) reported quarterly earnings of $1.08 per share which missed the analyst consensus estimate of $1.19 by 9.24 percent. This is a 14.96 percent decrease over earnings of $1.27 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43331538/1-800-flowers-com-q2-2025-adj-eps-1-08-misses-1-19-estimate-sales-775-492m-miss-801-643m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"1-800-Flowers.com Q2 2025 Adj. EPS $1.08 Misses $1.19 Estimate, Sales $775.492M Miss $801.643M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLWS"],"gpt_icon":0},{"id":"2507849644","title":"1-800-Flowers.com Inc Outlook  FY25 Adj Ebitda to Be in a Range of $65 Million to $75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507849644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507849644?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:46","pubTimestamp":1738237564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0QI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FLWS","BK4122"],"gpt_icon":0},{"id":"2507644384","title":"1-800-Flowers.com Inc Outlook  FY25 Revenues to Decline in Mid-Single Digits on a Percentage Basis, as Compared With the Prior Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644384?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:46","pubTimestamp":1738237564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FLWS","BK4122"],"gpt_icon":0},{"id":"2507641082","title":"BRIEF-1-800-Flowers.Com Q2 Revenue USD 775.5 Million Vs. IBES Estimate USD 801.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641082?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237546,"startTime":"0","endTime":"0","summary":"Jan 30  - 1-800-Flowers.Com Q2 adjusted EBITDA USD 116.3 million vs. IBES estimate USD 122.5 million.Q2 adjusted net income USD 69.2 million vs. IBES estimate USD 77.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX4360DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLWS"],"gpt_icon":0},{"id":"2507644835","title":"1-800-Flowers.com Q2 Gross Margin 43.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644835?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX4360DA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","FLWS","BK4200"],"gpt_icon":0},{"id":"2507642867","title":"1-800-FLOWERS.COM, Inc. Reports Fiscal 2025 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642867","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642867?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237500,"startTime":"0","endTime":"0","summary":"Generates Revenues of $775.5 million and Net Income of $64.3 million.  Refer to \"Definitions of Non-GAAP Financial Measures\" and the tables attached at the end of this press release for reconciliation of non-GAAP results to applicable GAAP results.JERICHO, N.Y., January 30, 2025----1-800-FLOWERS.COM, Inc. , a leading provider of gifts designed to help inspire customers to give more, connect more, and build more and better relationships, today reported results for its Fiscal 2025 second quarter ended December 29, 2024.\"Our second quarter revenue declined 5.7%, showing year-over-year improvement, but not at the pace that we had been anticipating,\" said Jim McCann, Chairman and Chief Executive Officer of 1-800-FLOWERS.COM, Inc. \"Our business experienced a softer than anticipated and highly promotional consumer environment, along with a pullback in corporate gifting orders, which were slightly offset by an improvement in our wholesale business. These trends were further exacerbated by issu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-800-flowers-com-inc-114500535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4122","FLWS","BK4585","BK4144","ET","BK4581","BK4588","BK4561","BK4200"],"gpt_icon":0},{"id":"2507636693","title":"1-800-FLOWERS (FLWS) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636693","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636693?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:03","pubTimestamp":1738155794,"startTime":"0","endTime":"0","summary":"E-commerce florist and gift retailer 1-800-FLOWERS  will be reporting results tomorrow before market open. Here’s what to look for.1-800-FLOWERS missed analysts’ revenue expectations by 1.6% last quarter, reporting revenues of $242.1 million, down 10% year on year. It was a mixed quarter for the company, with full-year EBITDA guidance topping analysts’ expectations.Looking at 1-800-FLOWERS’s peers in the consumer discretionary segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Nike’s revenues decreased 7.7% year on year, beating analysts’ expectations by 1.8%, and VF Corp reported revenues up 1.9%, topping estimates by 2.8%. Nike’s stock price was unchanged following the results.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-800-flowers-flws-reports-130314643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE","FLWS"],"gpt_icon":0},{"id":"2507681896","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681896?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:00","pubTimestamp":1738148400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Applied Indus Tech                               2Q      2.21    6:30 AM. ·ASML Hldg NV                                    4Q      7.04    1:00 AM. ·C.H. Robnsn Wrldwd                              4Q      1.11    4:05 PM. ·Cndn Pacf Kansas City                             4Q       .86        AMC. ·CGI Inc. Class A                                 1Q      1.39    6:30 AM. ·Eagle Materials Inc.                             3Q      3.91    6:30 AM. ·Grp 1 Automotive                                 4Q      9.11    5:01 AM. ·Intl Bus Machines Corp                           4Q      3.78    4:08 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","EAT","SMFG","SLGN","LII","WDC","TEVA","TMUS","AOS","TER","CFR","APPF","AIT","ALGM","CHRW","NOW","BKR","FLWS","GLW","NAVI","AMSC","SMG","TTEK","FLEX","AJG","URI","CIVB","CVCO","CRS","RHI","DHR","GD","GPI","CSWI","WASH","TSLA","WOLF","MTH","MXL","MSCI","TEAM","CI","MSFT","LSTR","LRCX","AMP","SIGI","WM"],"gpt_icon":1},{"id":"2506515169","title":"1-800-Flowers.Com Inc  expected to post earnings of $1.19 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515169?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:34","pubTimestamp":1738071247,"startTime":"0","endTime":"0","summary":"1-800-Flowers.Com Inc  expected to post earnings of $1.19 a share - Earnings Preview 1-800-Flowers.Com Inc FLWS.OQ FLWS.O is expected to show a fall in quarterly revenue when it reports  results on Ja","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO19E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLWS"],"gpt_icon":0},{"id":"2501720150","title":"1-800-FLOWERS.COM, Inc. to Release its Fiscal 2025 Second Quarter Results on Thursday, January 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720150","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720150?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344800,"startTime":"0","endTime":"0","summary":"JERICHO, N.Y., January 08, 2025----1-800-FLOWERS.COM, Inc.  , a leading provider of gifts designed to help inspire customers to give more, connect more, and build more and better relationships, today announced that the Company will release financial results for its fiscal 2025 second quarter on Thursday, January 30, 2025. The press release will be issued prior to market opening and will be followed by a conference call with members of senior management at 8:00 a.m. .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-800-flowers-com-inc-140000279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4561","BK4581","BK4588","BK4590","ET","FLWS","BK4200","BK4122","BK4585"],"gpt_icon":0},{"id":"2501417405","title":"Some Investors May Be Worried About 1-800-FLOWERS.COM's (NASDAQ:FLWS) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501417405","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501417405?lang=en_us&edition=fundamental","pubTime":"2025-01-05 22:13","pubTimestamp":1736086396,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. In light of that, when we looked at 1-800-FLOWERS.COM  and its ROCE trend, we weren't exactly thrilled.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for 1-800-FLOWERS.COM, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, 1-800-FLOWERS.COM has an ROCE of 0.7%.  In absolute terms, that's a low return and it also under-performs the Specialty Retail industry average of 13%.In the above chart we have measured 1-800-FLOWERS.C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-worried-1-800-141316643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","BK4122","NQmain","BK4200","LU2210150020.SGD","ISBC","PSQ","BK4588","NVIW.SI","TQQQ","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","NDAQ","QID","IE00B3QW5Z07.USD","USJW.SI","LU2095319765.USD","BK4211","EBIT","QLD","IE00BGHQF748.EUR","BK4585","IE00BKPKM429.USD","FLWS","LU2210149790.SGD","SQQQ","BK4112"],"gpt_icon":1},{"id":"2492443768","title":"Specialized Consumer Services Stocks Q3 Results: Benchmarking H&R Block (NYSE:HRB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492443768","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492443768?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:08","pubTimestamp":1734685700,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at specialized consumer services stocks, starting with H&R Block .Some consumer discretionary companies don’t fall neatly into a category because their products or services are unique. Although their offerings may be niche, these companies have often found more efficient or technology-enabled ways of doing or selling something that has existed for a while. Technology can be a double-edged sword, though, as it may lower the barriers to entry for new competitors and allow them to do serve customers better.The 11 specialized consumer services stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 2% below.In light of this news, share prices of the companies have held steady as they are up 4.2% on average since the latest earnings results.Founded in 1955 by brothers ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xPQhHtOeRaIQGHw5Qk.wMQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5ab762ad3394213fcf1071d136d8d1f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xPQhHtOeRaIQGHw5Qk.wMQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5ab762ad3394213fcf1071d136d8d1f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/specialized-consumer-services-stocks-q3-090820623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","LU1291159041.SGD","BK4551","IE00B19Z3B42.SGD","LU0266013472.USD","BK4503","LU1878469433.USD","CSV","BK4137","IE00B19Z3581.USD","NVIW.SI","BK4192","BK4106","QLD","BK4548","MATW","PSQ","BK4227","USAW.SI","IE0002270589.USD","TQQQ","HRB","IE00B7SZLL34.SGD","BK4554","SQQQ","LU1861559042.SGD","BK4588","BK4200","FLWS","LU1989771016.USD","BK4585","BK4528","LU1892829315.USD","SCI","LU1861558580.USD","IE00BHPRN162.USD","QID","NYSE","BK4122","BK4581"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLWS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FLWS","fiscalQuarterEnding":"2025/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2025-01-30","symbol":"FLWS","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.08},{"market":"US","date":"2024-10-31","symbol":"FLWS","fiscalQuarterEnding":"2024/09","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-08-29","symbol":"FLWS","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-05-02","symbol":"FLWS","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLWS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLWS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLWS","date":"2025-06-12","current":-1.918723,"percent":0.386568,"low":-94.658766,"twenty":-16.450343,"median":10.753149,"eighty":25.608649,"high":266.7357,"avg":8.739606,"sd":60.830511,"marketCap":324174013},"quantilePoints":[{"date":"2020-06-19","current":33.477482,"twenty":16.155078,"median":21.7136,"eighty":34.065097,"marketCap":1369865104},{"date":"2020-06-26","current":31.215278,"twenty":16.155078,"median":21.7136,"eighty":33.985656,"marketCap":1277297964},{"date":"2020-07-02","current":33.383224,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1366008140},{"date":"2020-07-10","current":34.812811,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1424505429},{"date":"2020-07-17","current":42.322073,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1731776907},{"date":"2020-07-24","current":39.525737,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1617353637},{"date":"2020-07-31","current":44.380051,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1815987292},{"date":"2020-08-07","current":46.108123,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1886698301},{"date":"2020-08-14","current":45.762509,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1872556099},{"date":"2020-08-21","current":47.427743,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1940695799},{"date":"2020-08-28","current":33.302855,"twenty":16.155078,"median":21.7136,"eighty":33.889421,"marketCap":1964801825},{"date":"2020-09-04","current":28.296258,"twenty":16.155078,"median":21.7136,"eighty":33.768959,"marketCap":1669422653},{"date":"2020-09-11","current":25.492463,"twenty":16.155078,"median":21.7136,"eighty":33.703242,"marketCap":1504004322},{"date":"2020-09-18","current":25.154019,"twenty":16.155078,"median":21.7136,"eighty":33.662077,"marketCap":1484036812},{"date":"2020-09-25","current":27.305249,"twenty":16.155078,"median":21.7136,"eighty":33.456512,"marketCap":1610955074},{"date":"2020-10-02","current":28.64813,"twenty":16.155078,"median":21.7136,"eighty":33.388742,"marketCap":1690182373},{"date":"2020-10-09","current":29.789033,"twenty":16.155078,"median":21.7136,"eighty":33.368472,"marketCap":1757493370},{"date":"2020-10-16","current":31.661424,"twenty":16.155078,"median":21.7136,"eighty":33.300057,"marketCap":1867960702},{"date":"2020-10-23","current":27.676452,"twenty":16.155078,"median":21.7136,"eighty":33.205665,"marketCap":1632855303},{"date":"2020-10-30","current":19.817976,"twenty":16.155078,"median":21.600456,"eighty":33.074653,"marketCap":1278398199},{"date":"2020-11-06","current":21.194821,"twenty":16.155078,"median":21.358325,"eighty":33.018446,"marketCap":1367214297},{"date":"2020-11-13","current":21.766029,"twenty":16.155078,"median":21.254698,"eighty":32.880783,"marketCap":1404061207},{"date":"2020-11-20","current":22.477533,"twenty":16.155078,"median":21.254698,"eighty":32.880783,"marketCap":1449958235},{"date":"2020-11-27","current":25.022916,"twenty":16.155078,"median":21.254698,"eighty":32.880783,"marketCap":1614153238},{"date":"2020-12-04","current":23.078805,"twenty":16.155078,"median":21.254698,"eighty":32.86919,"marketCap":1488744457},{"date":"2020-12-11","current":22.627851,"twenty":16.155078,"median":21.254698,"eighty":32.701128,"marketCap":1459654791},{"date":"2020-12-18","current":26.265544,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1694311429},{"date":"2020-12-24","current":26.095183,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1683322000},{"date":"2020-12-31","current":26.055099,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1680736252},{"date":"2021-01-08","current":27.217557,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1755722946},{"date":"2021-01-15","current":29.562516,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1906989209},{"date":"2021-01-22","current":31.737114,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":2047266042},{"date":"2021-01-29","current":19.095095,"twenty":16.155078,"median":21.183552,"eighty":32.740103,"marketCap":1986500962},{"date":"2021-02-05","current":19.75357,"twenty":16.155078,"median":20.801073,"eighty":32.740103,"marketCap":2055003426},{"date":"2021-02-12","current":19.803437,"twenty":16.159583,"median":20.83777,"eighty":32.740103,"marketCap":2060191191},{"date":"2021-02-19","current":19.691237,"twenty":16.201406,"median":20.83777,"eighty":32.740103,"marketCap":2048518720},{"date":"2021-02-26","current":17.627989,"twenty":16.256646,"median":20.83777,"eighty":32.740103,"marketCap":1833874941},{"date":"2021-03-05","current":17.017118,"twenty":16.299452,"median":20.857346,"eighty":32.747469,"marketCap":1770324819},{"date":"2021-03-12","current":18.301194,"twenty":16.313289,"median":20.857346,"eighty":32.747469,"marketCap":1903909769},{"date":"2021-03-19","current":18.301194,"twenty":16.372457,"median":20.857346,"eighty":32.747469,"marketCap":1903909769},{"date":"2021-03-26","current":16.31898,"twenty":16.392032,"median":20.83777,"eighty":32.740103,"marketCap":1697696109},{"date":"2021-04-01","current":17.272686,"twenty":16.426576,"median":20.83777,"eighty":32.740103,"marketCap":1796912115},{"date":"2021-04-09","current":16.35638,"twenty":16.48373,"median":20.857346,"eighty":32.747469,"marketCap":1701586933},{"date":"2021-04-16","current":16.35638,"twenty":16.48373,"median":20.857346,"eighty":32.747469,"marketCap":1701586933},{"date":"2021-04-23","current":14.947637,"twenty":16.48373,"median":20.857346,"eighty":32.747469,"marketCap":1555032570},{"date":"2021-04-30","current":18.012134,"twenty":16.485774,"median":20.857346,"eighty":32.747469,"marketCap":2073484839},{"date":"2021-05-07","current":19.093027,"twenty":16.539862,"median":20.857346,"eighty":32.747469,"marketCap":2197912919},{"date":"2021-05-14","current":18.674643,"twenty":16.573,"median":20.857346,"eighty":32.747469,"marketCap":2149750184},{"date":"2021-05-21","current":17.962259,"twenty":16.598365,"median":20.83777,"eighty":32.740103,"marketCap":2067743365},{"date":"2021-05-28","current":17.227259,"twenty":16.654764,"median":20.83777,"eighty":32.740103,"marketCap":1983133155},{"date":"2021-06-04","current":18.397605,"twenty":16.68899,"median":20.83777,"eighty":32.740103,"marketCap":2117858643},{"date":"2021-06-11","current":21.467641,"twenty":16.747453,"median":21.175788,"eighty":32.740103,"marketCap":2471268982},{"date":"2021-06-18","current":19.833681,"twenty":16.776847,"median":21.175788,"eighty":32.740103,"marketCap":2283173977},{"date":"2021-06-25","current":19.042143,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2192055289},{"date":"2021-07-02","current":18.75945,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2159512900},{"date":"2021-07-09","current":18.629412,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2144543402},{"date":"2021-07-16","current":16.362221,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":1883553446},{"date":"2021-07-23","current":17.730451,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2041058606},{"date":"2021-07-30","current":17.244221,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":1985085698},{"date":"2021-08-06","current":16.871067,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":1942129745},{"date":"2021-08-13","current":17.781336,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2046916236},{"date":"2021-08-20","current":16.565759,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":1906983966},{"date":"2021-08-27","current":17.221605,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":1982482307},{"date":"2021-09-03","current":18.731181,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":2156258662},{"date":"2021-09-10","current":17.94719,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":2129470041},{"date":"2021-09-17","current":18.045982,"twenty":16.831019,"median":21.175788,"eighty":32.740103,"marketCap":2141191895},{"date":"2021-09-24","current":18.627757,"twenty":16.831019,"median":21.175788,"eighty":32.740103,"marketCap":2210220587},{"date":"2021-10-01","current":16.608012,"twenty":16.776847,"median":21.175788,"eighty":32.740103,"marketCap":1970573806},{"date":"2021-10-08","current":16.317125,"twenty":16.776827,"median":21.175788,"eighty":32.740103,"marketCap":1936059459},{"date":"2021-10-15","current":16.536662,"twenty":16.746115,"median":21.175788,"eighty":32.740103,"marketCap":1962108023},{"date":"2021-10-22","current":15.960376,"twenty":16.730219,"median":21.175788,"eighty":32.740103,"marketCap":1893730544},{"date":"2021-10-29","current":18.152549,"twenty":16.679562,"median":21.172282,"eighty":32.732738,"marketCap":2091445876},{"date":"2021-11-05","current":19.925448,"twenty":16.679562,"median":21.172282,"eighty":32.732738,"marketCap":2295710474},{"date":"2021-11-12","current":19.874603,"twenty":16.679562,"median":21.172282,"eighty":32.732738,"marketCap":2289852409},{"date":"2021-11-19","current":19.174077,"twenty":16.679562,"median":20.818194,"eighty":32.392454,"marketCap":2209141295},{"date":"2021-11-26","current":18.366212,"twenty":16.679562,"median":20.755257,"eighty":32.358931,"marketCap":2116063156},{"date":"2021-12-03","current":15.016116,"twenty":16.656584,"median":20.627485,"eighty":32.01941,"marketCap":1730081780},{"date":"2021-12-10","current":13.276099,"twenty":16.627167,"median":20.321035,"eighty":31.857699,"marketCap":1529605788},{"date":"2021-12-17","current":12.338298,"twenty":16.591824,"median":20.074428,"eighty":31.601392,"marketCap":1421557038},{"date":"2021-12-23","current":12.682912,"twenty":16.570104,"median":19.965031,"eighty":31.384309,"marketCap":1461261699},{"date":"2021-12-31","current":13.202657,"twenty":16.539862,"median":19.891551,"eighty":31.202486,"marketCap":1521144138},{"date":"2022-01-07","current":13.705454,"twenty":16.495529,"median":19.81891,"eighty":31.090245,"marketCap":1579073890},{"date":"2022-01-14","current":13.564219,"twenty":16.480504,"median":19.761886,"eighty":30.817563,"marketCap":1562801488},{"date":"2022-01-21","current":11.999334,"twenty":16.42251,"median":19.678674,"eighty":30.32544,"marketCap":1382503273},{"date":"2022-01-28","current":12.217951,"twenty":16.369932,"median":19.560995,"eighty":29.608127,"marketCap":1099688927},{"date":"2022-02-04","current":11.562527,"twenty":16.32324,"median":19.49303,"eighty":29.290789,"marketCap":1040696768},{"date":"2022-02-11","current":11.186744,"twenty":16.313289,"median":19.476711,"eighty":28.82753,"marketCap":1006874123},{"date":"2022-02-18","current":11.28069,"twenty":16.293843,"median":19.476711,"eighty":28.82753,"marketCap":1015329784},{"date":"2022-02-25","current":10.948267,"twenty":16.256646,"median":19.476711,"eighty":28.82753,"marketCap":985409752},{"date":"2022-03-04","current":10.312328,"twenty":16.224095,"median":19.476711,"eighty":28.82753,"marketCap":928171429},{"date":"2022-03-11","current":9.705296,"twenty":16.198864,"median":19.476711,"eighty":28.82753,"marketCap":873534849},{"date":"2022-03-18","current":10.507446,"twenty":16.159583,"median":19.476711,"eighty":28.82753,"marketCap":945733187},{"date":"2022-03-25","current":9.755882,"twenty":16.147888,"median":19.476711,"eighty":28.82753,"marketCap":878087898},{"date":"2022-04-01","current":9.3801,"twenty":16.090229,"median":19.476711,"eighty":28.82753,"marketCap":844265253},{"date":"2022-04-08","current":9.394553,"twenty":16.041783,"median":19.476711,"eighty":28.82753,"marketCap":845566124},{"date":"2022-04-14","current":9.683616,"twenty":15.989842,"median":19.476711,"eighty":28.82753,"marketCap":871583543},{"date":"2022-04-22","current":9.278928,"twenty":15.924389,"median":19.476711,"eighty":28.82753,"marketCap":835159156},{"date":"2022-04-29","current":10.180209,"twenty":15.845422,"median":19.433412,"eighty":28.82753,"marketCap":663444189},{"date":"2022-05-06","current":11.470897,"twenty":15.754091,"median":19.394348,"eighty":28.82753,"marketCap":747558375},{"date":"2022-05-13","current":10.787398,"twenty":15.673528,"median":19.355483,"eighty":28.82753,"marketCap":703014741},{"date":"2022-05-20","current":9.529364,"twenty":15.59924,"median":19.355483,"eighty":28.82753,"marketCap":621028633},{"date":"2022-05-27","current":9.668045,"twenty":15.485362,"median":19.355483,"eighty":28.82753,"marketCap":630066472},{"date":"2022-06-03","current":9.935501,"twenty":15.433787,"median":19.355483,"eighty":28.82753,"marketCap":647496589},{"date":"2022-06-10","current":9.311436,"twenty":15.392233,"median":19.355483,"eighty":28.82753,"marketCap":606826315},{"date":"2022-06-17","current":9.975124,"twenty":15.315066,"median":19.355483,"eighty":28.82753,"marketCap":650078829},{"date":"2022-06-24","current":10.87655,"twenty":15.236701,"median":19.370065,"eighty":28.863483,"marketCap":708824781},{"date":"2022-07-01","current":9.499646,"twenty":15.136984,"median":19.370065,"eighty":28.863483,"marketCap":619091953},{"date":"2022-07-08","current":9.955312,"twenty":15.102609,"median":19.370065,"eighty":28.863483,"marketCap":648787709},{"date":"2022-07-15","current":10.153428,"twenty":15.05302,"median":19.370065,"eighty":28.863483,"marketCap":661698907},{"date":"2022-07-22","current":10.529848,"twenty":14.951364,"median":19.370065,"eighty":28.863483,"marketCap":686230184},{"date":"2022-07-29","current":9.876066,"twenty":14.840409,"median":19.370065,"eighty":28.863483,"marketCap":643623230},{"date":"2022-08-05","current":10.450602,"twenty":14.759402,"median":19.370065,"eighty":28.863483,"marketCap":681065705},{"date":"2022-08-12","current":10.302015,"twenty":14.670631,"median":19.370065,"eighty":28.863483,"marketCap":671382306},{"date":"2022-08-19","current":9.509552,"twenty":14.667218,"median":19.370065,"eighty":28.863483,"marketCap":619737513},{"date":"2022-08-26","current":8.85577,"twenty":14.613988,"median":19.370065,"eighty":28.863483,"marketCap":577130559},{"date":"2022-09-02","current":16.155349,"twenty":14.58458,"median":19.370065,"eighty":28.863483,"marketCap":478359893},{"date":"2022-09-09","current":14.890828,"twenty":14.58458,"median":19.370065,"eighty":28.863483,"marketCap":440917418},{"date":"2022-09-16","current":13.295488,"twenty":14.557345,"median":19.370065,"eighty":28.863483,"marketCap":393679402},{"date":"2022-09-23","current":13.404468,"twenty":14.526307,"median":19.370065,"eighty":28.863483,"marketCap":396906283},{"date":"2022-09-30","current":14.145527,"twenty":14.442464,"median":19.370065,"eighty":28.863483,"marketCap":418849069},{"date":"2022-10-07","current":12.85957,"twenty":14.342,"median":19.370065,"eighty":28.863483,"marketCap":380771881},{"date":"2022-10-14","current":13.535243,"twenty":14.293212,"median":19.370065,"eighty":28.863483,"marketCap":400778539},{"date":"2022-10-21","current":13.905773,"twenty":14.234937,"median":19.370065,"eighty":28.863483,"marketCap":411749932},{"date":"2022-10-28","current":16.652054,"twenty":14.234937,"median":19.370065,"eighty":28.863483,"marketCap":493067317},{"date":"2022-11-04","current":57.692388,"twenty":14.234937,"median":19.378919,"eighty":29.073214,"marketCap":525981497},{"date":"2022-11-11","current":64.912784,"twenty":14.234937,"median":19.467846,"eighty":29.56267,"marketCap":591809856},{"date":"2022-11-18","current":56.215887,"twenty":14.234937,"median":19.467846,"eighty":30.346588,"marketCap":512520245},{"date":"2022-11-25","current":58.697043,"twenty":14.234937,"median":19.467846,"eighty":30.912602,"marketCap":535140937},{"date":"2022-12-02","current":65.502497,"twenty":14.234937,"median":19.467846,"eighty":31.228992,"marketCap":597186263},{"date":"2022-12-09","current":59.86673,"twenty":14.234937,"median":19.467846,"eighty":31.424296,"marketCap":545804977},{"date":"2022-12-16","current":60.327516,"twenty":14.234937,"median":19.467846,"eighty":31.827845,"marketCap":550005963},{"date":"2022-12-23","current":68.125432,"twenty":14.234937,"median":19.467846,"eighty":31.982405,"marketCap":621099566},{"date":"2022-12-30","current":67.770981,"twenty":14.234937,"median":19.467846,"eighty":32.314966,"marketCap":617868038},{"date":"2023-01-06","current":71.74083,"twenty":14.234937,"median":19.484794,"eighty":32.668519,"marketCap":654061145},{"date":"2023-01-13","current":73.938424,"twenty":14.234937,"median":19.561654,"eighty":32.928586,"marketCap":674096615},{"date":"2023-01-20","current":66.353179,"twenty":14.234937,"median":19.691237,"eighty":33.037298,"marketCap":604941929},{"date":"2023-01-27","current":71.81172,"twenty":14.234937,"median":19.80681,"eighty":33.20385,"marketCap":654707451},{"date":"2023-02-03","current":228.412773,"twenty":14.274128,"median":19.874603,"eighty":33.321208,"marketCap":726124206},{"date":"2023-02-10","current":200.88188,"twenty":14.320836,"median":19.965031,"eighty":33.388542,"marketCap":638603497},{"date":"2023-02-17","current":220.236625,"twenty":14.387415,"median":20.137062,"eighty":33.446027,"marketCap":700132232},{"date":"2023-02-24","current":206.586437,"twenty":14.482155,"median":20.321035,"eighty":33.630016,"marketCap":656738282},{"date":"2023-03-03","current":218.199284,"twenty":14.526307,"median":20.69594,"eighty":33.714014,"marketCap":693655523},{"date":"2023-03-10","current":196.195995,"twenty":14.557345,"median":20.783952,"eighty":33.889421,"marketCap":623707067},{"date":"2023-03-17","current":200.678146,"twenty":14.557345,"median":21.037949,"eighty":33.970949,"marketCap":637955826},{"date":"2023-03-24","current":215.958208,"twenty":14.557345,"median":21.194821,"eighty":34.093459,"marketCap":686531143},{"date":"2023-03-31","current":234.294282,"twenty":14.593659,"median":21.355418,"eighty":34.299665,"marketCap":744821523},{"date":"2023-04-06","current":231.849472,"twenty":14.613988,"median":21.393545,"eighty":34.4075,"marketCap":737049472},{"date":"2023-04-14","current":233.071877,"twenty":14.613988,"median":21.596795,"eighty":34.514132,"marketCap":740935498},{"date":"2023-04-21","current":219.421689,"twenty":14.613988,"median":21.7613,"eighty":34.645562,"marketCap":697541548},{"date":"2023-04-27","current":186.518622,"twenty":14.613988,"median":21.83116,"eighty":34.731861,"marketCap":592942699},{"date":"2023-05-05","current":153.004353,"twenty":14.670631,"median":22.023274,"eighty":34.780876,"marketCap":486400838},{"date":"2023-05-11","current":-12.543564,"twenty":14.670631,"median":22.075669,"eighty":34.83954,"marketCap":556996965},{"date":"2023-05-19","current":-14.813675,"twenty":14.670631,"median":22.08959,"eighty":34.846222,"marketCap":657801224},{"date":"2023-05-26","current":-12.603658,"twenty":14.670631,"median":22.103511,"eighty":34.847563,"marketCap":559665443},{"date":"2023-06-02","current":-11.567941,"twenty":14.670631,"median":22.103511,"eighty":34.847563,"marketCap":513674417},{"date":"2023-06-09","current":-12.384845,"twenty":14.694594,"median":22.138652,"eighty":34.850244,"marketCap":549949029},{"date":"2023-06-16","current":-11.713817,"twenty":14.694594,"median":22.138652,"eighty":34.850244,"marketCap":520152026},{"date":"2023-06-23","current":-11.305365,"twenty":14.625317,"median":22.147437,"eighty":34.851584,"marketCap":502014720},{"date":"2023-06-30","current":-12.122268,"twenty":14.670631,"median":22.156222,"eighty":34.852925,"marketCap":538289332},{"date":"2023-07-07","current":-10.999026,"twenty":14.557345,"median":22.156222,"eighty":34.852925,"marketCap":488411741},{"date":"2023-07-14","current":-11.81593,"twenty":14.274128,"median":22.156222,"eighty":34.852925,"marketCap":524686353},{"date":"2023-07-21","current":-11.400184,"twenty":14.036548,"median":22.156222,"eighty":34.852925,"marketCap":506225166},{"date":"2023-07-28","current":-11.786754,"twenty":13.965327,"median":22.156222,"eighty":34.852925,"marketCap":523390831},{"date":"2023-08-04","current":-12.574483,"twenty":13.896216,"median":22.159608,"eighty":34.855276,"marketCap":558369921},{"date":"2023-08-11","current":-11.786754,"twenty":13.703194,"median":22.159608,"eighty":34.855276,"marketCap":523390831},{"date":"2023-08-18","current":-11.232427,"twenty":13.634614,"median":22.159608,"eighty":34.855276,"marketCap":498775916},{"date":"2023-08-25","current":-10.444698,"twenty":13.562783,"median":22.159608,"eighty":34.855276,"marketCap":463796825},{"date":"2023-09-01","current":-10.911458,"twenty":13.439341,"median":22.159608,"eighty":34.855276,"marketCap":487763980},{"date":"2023-09-08","current":-8.824804,"twenty":13.261411,"median":22.159608,"eighty":34.855276,"marketCap":394486406},{"date":"2023-09-15","current":-10.534701,"twenty":13.117916,"median":22.162994,"eighty":34.857627,"marketCap":470922196},{"date":"2023-09-22","current":-9.277639,"twenty":12.843141,"median":22.162994,"eighty":34.857627,"marketCap":414729024},{"date":"2023-09-29","current":-10.016951,"twenty":12.573313,"median":22.162994,"eighty":34.857627,"marketCap":447777743},{"date":"2023-10-06","current":-9.799506,"twenty":12.401571,"median":22.162994,"eighty":34.857627,"marketCap":438057531},{"date":"2023-10-13","current":-9.929973,"twenty":12.054572,"median":22.162994,"eighty":34.857627,"marketCap":443889658},{"date":"2023-10-20","current":-10.857737,"twenty":11.689409,"median":22.176053,"eighty":34.859977,"marketCap":485362560},{"date":"2023-10-27","current":-10.538818,"twenty":11.631902,"median":22.232853,"eighty":34.867389,"marketCap":471106250},{"date":"2023-11-03","current":-13.251069,"twenty":11.447821,"median":22.176053,"eighty":34.867389,"marketCap":559884182},{"date":"2023-11-10","current":-12.744952,"twenty":11.186744,"median":22.075669,"eighty":34.867389,"marketCap":538499717},{"date":"2023-11-17","current":-12.979029,"twenty":11.04145,"median":21.927217,"eighty":34.867389,"marketCap":548389942},{"date":"2023-11-24","current":-13.516622,"twenty":10.856738,"median":21.883555,"eighty":34.867389,"marketCap":571104318},{"date":"2023-12-01","current":-13.562702,"twenty":10.743033,"median":21.739798,"eighty":34.867389,"marketCap":573051264},{"date":"2023-12-08","current":-14.299972,"twenty":10.653144,"median":21.536044,"eighty":34.866034,"marketCap":604202409},{"date":"2023-12-15","current":-15.559475,"twenty":10.5795,"median":21.37941,"eighty":34.867389,"marketCap":657418948},{"date":"2023-12-22","current":-16.342825,"twenty":10.460507,"median":21.358325,"eighty":34.867389,"marketCap":690517039},{"date":"2023-12-29","current":-16.957217,"twenty":10.445685,"median":21.359607,"eighty":34.868744,"marketCap":716476326},{"date":"2024-01-05","current":-14.975803,"twenty":10.36408,"median":21.355418,"eighty":34.870099,"marketCap":632757625},{"date":"2024-01-12","current":-15.282999,"twenty":10.298703,"median":21.175788,"eighty":34.870099,"marketCap":645737269},{"date":"2024-01-19","current":-16.296746,"twenty":10.212863,"median":20.817449,"eighty":34.871454,"marketCap":688570092},{"date":"2024-01-26","current":-16.527143,"twenty":10.165672,"median":20.730649,"eighty":34.870099,"marketCap":698304825},{"date":"2024-02-02","current":-16.020269,"twenty":10.127673,"median":20.321035,"eighty":34.870099,"marketCap":676888413},{"date":"2024-02-09","current":-9.694118,"twenty":9.98503,"median":19.983023,"eighty":34.870099,"marketCap":599823541},{"date":"2024-02-16","current":-10.423783,"twenty":9.965265,"median":19.893712,"eighty":34.870099,"marketCap":644971550},{"date":"2024-02-23","current":-10.684377,"twenty":9.937482,"median":19.81891,"eighty":34.870099,"marketCap":661095838},{"date":"2024-03-01","current":-10.861581,"twenty":9.887953,"median":19.75357,"eighty":34.868744,"marketCap":672060355},{"date":"2024-03-08","current":-10.538444,"twenty":9.77899,"median":19.576398,"eighty":34.868744,"marketCap":652066237},{"date":"2024-03-15","current":-10.580139,"twenty":9.735949,"median":19.490444,"eighty":34.868744,"marketCap":654646123},{"date":"2024-03-22","current":-11.43489,"twenty":9.674944,"median":19.457048,"eighty":34.868744,"marketCap":707533790},{"date":"2024-03-28","current":-11.382771,"twenty":9.659658,"median":19.370065,"eighty":34.868744,"marketCap":704308932},{"date":"2024-04-05","current":-9.871322,"twenty":9.60861,"median":19.225628,"eighty":34.870099,"marketCap":610788057},{"date":"2024-04-12","current":-9.318862,"twenty":9.509677,"median":19.176902,"eighty":34.870099,"marketCap":576604565},{"date":"2024-04-19","current":-9.141657,"twenty":9.464273,"median":19.102542,"eighty":34.806527,"marketCap":565640049},{"date":"2024-04-26","current":-9.537761,"twenty":9.380371,"median":19.030087,"eighty":34.753938,"marketCap":590148968},{"date":"2024-05-03","current":-75.557361,"twenty":9.280044,"median":18.863023,"eighty":34.628433,"marketCap":588214053},{"date":"2024-05-10","current":-76.623342,"twenty":9.162544,"median":18.731181,"eighty":34.45428,"marketCap":596512720},{"date":"2024-05-17","current":-83.964007,"twenty":8.943257,"median":18.623758,"eighty":34.215447,"marketCap":653659795},{"date":"2024-05-24","current":-76.788301,"twenty":8.845172,"median":18.425874,"eighty":34.101366,"marketCap":597796924},{"date":"2024-05-31","current":-78.190451,"twenty":-9.043674,"median":18.363681,"eighty":34.068169,"marketCap":608712658},{"date":"2024-06-07","current":-80.664832,"twenty":-9.168905,"median":18.27626,"eighty":33.744552,"marketCap":627975716},{"date":"2024-06-14","current":-78.107971,"twenty":-9.368896,"median":18.16033,"eighty":33.395792,"marketCap":608070556},{"date":"2024-06-21","current":-75.963507,"twenty":-9.51311,"median":18.131874,"eighty":33.037609,"marketCap":591375905},{"date":"2024-06-28","current":-77.778054,"twenty":-9.538248,"median":18.094164,"eighty":32.589673,"marketCap":605502148},{"date":"2024-07-05","current":-78.932765,"twenty":-9.606754,"median":18.038044,"eighty":31.95783,"marketCap":614491575},{"date":"2024-07-12","current":-84.293925,"twenty":-9.664931,"median":17.991933,"eighty":31.621403,"marketCap":656228203},{"date":"2024-07-15","current":-86.025992,"twenty":-9.685779,"median":17.967913,"eighty":31.517192,"marketCap":669712344},{"date":"2024-08-02","current":-81.242188,"twenty":-9.776312,"median":17.869065,"eighty":29.607819,"marketCap":632470430},{"date":"2024-08-09","current":-74.726317,"twenty":-9.935772,"median":17.806523,"eighty":28.978756,"marketCap":581744375},{"date":"2024-08-16","current":-78.685327,"twenty":-10.048545,"median":17.736105,"eighty":28.371092,"marketCap":612565269},{"date":"2024-08-23","current":-74.31392,"twenty":-10.150317,"median":17.651297,"eighty":28.214129,"marketCap":578533865},{"date":"2024-08-30","current":-83.194537,"twenty":-10.217523,"median":17.543874,"eighty":28.013872,"marketCap":507902650},{"date":"2024-09-06","current":-77.515011,"twenty":-10.299899,"median":17.515605,"eighty":28.013872,"marketCap":473229144},{"date":"2024-09-13","current":-79.525951,"twenty":-10.433028,"median":17.35372,"eighty":28.013872,"marketCap":485505929},{"date":"2024-09-20","current":-85.101183,"twenty":-10.507304,"median":17.238567,"eighty":27.918339,"marketCap":519542720},{"date":"2024-09-27","current":-82.681742,"twenty":-10.538519,"median":17.204644,"eighty":27.918339,"marketCap":504772037},{"date":"2024-10-04","current":-80.367495,"twenty":-10.603894,"median":17.063552,"eighty":27.918339,"marketCap":490643558},{"date":"2024-10-11","current":-83.207708,"twenty":-10.688547,"median":16.964571,"eighty":27.918339,"marketCap":507983055},{"date":"2024-10-18","current":-88.677747,"twenty":-10.799039,"median":16.865413,"eighty":27.918339,"marketCap":541377643},{"date":"2024-10-25","current":-83.312901,"twenty":-10.858506,"median":16.750711,"eighty":27.918339,"marketCap":508625259},{"date":"2024-10-31","current":-83.853676,"twenty":-10.900416,"median":16.652054,"eighty":27.918339,"marketCap":511926693},{"date":"2024-11-08","current":-62.630776,"twenty":-11.030406,"median":16.570153,"eighty":27.937021,"marketCap":566996418},{"date":"2024-11-15","current":-55.648291,"twenty":-11.199594,"median":16.389482,"eighty":27.937021,"marketCap":503783979},{"date":"2024-11-22","current":-53.814507,"twenty":-11.247113,"median":16.318053,"eighty":27.937021,"marketCap":487182733},{"date":"2024-11-29","current":-57.341015,"twenty":-11.29552,"median":16.253342,"eighty":27.937021,"marketCap":519108207},{"date":"2024-12-06","current":-55.789351,"twenty":-11.389736,"median":16.092966,"eighty":27.937021,"marketCap":505060998},{"date":"2024-12-13","current":-56.000942,"twenty":-11.471663,"median":15.980727,"eighty":27.937021,"marketCap":506976527},{"date":"2024-12-20","current":-50.57012,"twenty":-11.579611,"median":15.783319,"eighty":27.937021,"marketCap":457811297},{"date":"2024-12-27","current":-55.08405,"twenty":-11.670054,"median":15.643842,"eighty":27.937021,"marketCap":498675903},{"date":"2025-01-03","current":-55.08405,"twenty":-11.786754,"median":15.474357,"eighty":27.937021,"marketCap":498675903},{"date":"2025-01-10","current":-51.204891,"twenty":-11.833435,"median":15.235322,"eighty":27.955702,"marketCap":463557882},{"date":"2025-01-17","current":-57.552605,"twenty":-12.063918,"median":15.016116,"eighty":27.955702,"marketCap":521023735},{"date":"2025-01-24","current":-62.419186,"twenty":-12.151444,"median":14.847224,"eighty":27.955702,"marketCap":565080889},{"date":"2025-01-31","current":-67.860506,"twenty":-12.346042,"median":14.349486,"eighty":27.955702,"marketCap":516554169},{"date":"2025-02-07","current":-67.678591,"twenty":-12.562115,"median":14.036548,"eighty":27.955702,"marketCap":515169436},{"date":"2025-02-14","current":-71.354959,"twenty":-12.711774,"median":13.965327,"eighty":27.955702,"marketCap":543153949},{"date":"2025-02-21","current":-68.597683,"twenty":-13.031828,"median":13.905773,"eighty":27.955702,"marketCap":522165564},{"date":"2025-02-28","current":-57.819241,"twenty":-13.34152,"median":13.705454,"eighty":27.955702,"marketCap":440120061},{"date":"2025-03-07","current":-53.892212,"twenty":-13.484505,"median":13.630043,"eighty":27.971231,"marketCap":410227514},{"date":"2025-03-14","current":-50.382951,"twenty":-13.55963,"median":13.560629,"eighty":27.971231,"marketCap":383515024},{"date":"2025-03-21","current":-47.375014,"twenty":-14.195525,"median":13.426264,"eighty":27.971231,"marketCap":360618605},{"date":"2025-03-28","current":-49.798074,"twenty":-14.536592,"median":13.177235,"eighty":27.971231,"marketCap":379062943},{"date":"2025-04-04","current":-44.032861,"twenty":-15.135545,"median":13.033937,"eighty":27.971231,"marketCap":335178139},{"date":"2025-04-11","current":-44.534184,"twenty":-15.4581,"median":12.778952,"eighty":27.949395,"marketCap":338994209},{"date":"2025-04-17","current":-43.615092,"twenty":-15.587123,"median":12.569924,"eighty":27.949395,"marketCap":331998081},{"date":"2025-04-25","current":-45.286168,"twenty":-15.949614,"median":12.366545,"eighty":27.971231,"marketCap":344718314},{"date":"2025-05-02","current":-46.790137,"twenty":-16.296746,"median":11.954139,"eighty":27.660834,"marketCap":356166524},{"date":"2025-05-09","current":-2.179605,"twenty":-16.450343,"median":11.62034,"eighty":27.297732,"marketCap":368250745},{"date":"2025-05-16","current":-1.787046,"twenty":-16.450343,"median":11.44285,"eighty":27.211544,"marketCap":301926777},{"date":"2025-05-23","current":-1.82843,"twenty":-16.450343,"median":11.186744,"eighty":26.636675,"marketCap":308918765},{"date":"2025-05-30","current":-1.858528,"twenty":-16.450343,"median":11.091535,"eighty":26.312411,"marketCap":314003848},{"date":"2025-06-06","current":-1.892388,"twenty":-16.450343,"median":10.851786,"eighty":26.041069,"marketCap":319724565},{"date":"2025-06-12","current":-1.918723,"twenty":-16.450343,"median":10.753149,"eighty":25.608649,"marketCap":324174013}],"updateTime":1749808398107}}}