US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

1-800-Flowers.com

4.97

-0.1300-2.55%

Post-market: 4.90-0.0700-1.41%18:46 EDT

Volume:484.50K

Turnover:2.42M

Market Cap:315.91M

PE:-1.88

High:5.14

Open:4.97

Low:4.92

Close:5.10

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLWS/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLWS\",,,,,undefined,":{"symbol":"FLWS","market":"US","secType":"STK","nameCN":"1-800-Flowers.com","latestPrice":4.97,"timestamp":1749844800000,"preClose":5.1,"halted":0,"volume":484500,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.97,"latestTime":"18:46 EDT","volume":6508,"amount":32324.41,"timestamp":1749854801332},"delay":0,"floatShares":14318893,"shares":63563532,"eps":-2.641546,"marketStatus":"Market Closed","change":-0.13,"latestTime":"06-13 16:00:00 EDT","open":4.97,"high":5.14,"low":4.921,"amount":2419099.7789999996,"amplitude":0.042941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.641546,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":933652800000,"exchange":"NASDAQ","adjPreClose":5.1,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.1,"latestTime":"09:28 EDT","volume":120,"amount":601.7990159999999,"timestamp":1749821330009},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.97,"latestTime":"18:46 EDT","volume":6508,"amount":32324.41,"timestamp":1749854801332},"volumeRatio":1.0237648680161013,"impliedVol":0.4277,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLWS\",,,,,undefined,":{"symbol":"FLWS","floatShares":14318893,"roa":"-3.32%","roe":"-42.08%","lyrEps":-0.094525,"volumeRatio":1.0237648680161013,"shares":63563532,"dividePrice":0,"high":5.14,"amplitude":0.042941,"preClose":5.1,"low":4.921,"week52Low":3.86,"pbRate":"0.99","psRate":"0.18","week52High":11.1,"institutionHeld":0.8455,"latestPrice":4.97,"eps":-2.641546,"divideRate":0,"volume":484500,"delay":0,"ttmEps":-2.641546,"open":4.97,"prevYearClose":8.17,"prevWeekClose":5.01,"prevMonthClose":4.92,"prevQuarterClose":5.9,"fiveDayClose":5.01,"twentyDayClose":4.75,"sixtyDayClose":5.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FLWS\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8526525","market":"us","labels":[],"media":"sec.gov","original_id":"AN108486919000027-FLWS","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FLWS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000027/0001084869-19-000027-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000027/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE4fwZxxPeZSLCpz4x","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000027/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEJ2qcQXFksMeS9Cmr","market":"us","size":3017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524446","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919018360-FLWS","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FLWS","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/0001437749-19-018360-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/flws20190630_10k.htm","primary":true,"translateUrl":null,"linkName":"flws20190630_10k.htm","type":"10-K","id":"NTFILEFpqaezF7c2WBCKMZ","market":"us","size":2094778},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/ex_157689.htm","primary":false,"translateUrl":null,"linkName":"ex_157689.htm","type":"EX-4.2","id":"NTFILEAkQnaKraJMh4udpe","market":"us","size":16614},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/ex_157215.htm","primary":false,"translateUrl":null,"linkName":"ex_157215.htm","type":"EX-21.1","id":"NTFILE9jjrSZxxX8fC5whc","market":"us","size":6886},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/ex_157216.htm","primary":false,"translateUrl":null,"linkName":"ex_157216.htm","type":"EX-23.1","id":"NTFILECZyKnM6EQeJwMk4E","market":"us","size":3157},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/ex_157217.htm","primary":false,"translateUrl":null,"linkName":"ex_157217.htm","type":"EX-31.1","id":"NTFILE4ZAxsJMscqiak2oW","market":"us","size":13660},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/ex_157218.htm","primary":false,"translateUrl":null,"linkName":"ex_157218.htm","type":"EX-31.2","id":"NTFILEDAN8KUDHSwper5hs","market":"us","size":13140},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/ex_157219.htm","primary":false,"translateUrl":null,"linkName":"ex_157219.htm","type":"EX-32.1","id":"NTFILE5E1fG6b6zziAUeJP","market":"us","size":8686},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/flws-20190630.xml","primary":false,"translateUrl":null,"linkName":"flws-20190630.xml","type":"EX-101.INS","id":"NTFILEF8hC1roWw4E98KFh","market":"us","size":1983123},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/flws-20190630.xsd","primary":false,"translateUrl":null,"linkName":"flws-20190630.xsd","type":"EX-101.SCH","id":"NTFILEFYgFfE9DZYDQQqBP","market":"us","size":69784},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/flws-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"flws-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEV4DBxxgrHtZj1Zhd","market":"us","size":54916},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/flws-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"flws-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEHz82HpHpC2ZSsMVH","market":"us","size":508104},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/flws-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"flws-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEVXBzqkEMMhkYF5D9","market":"us","size":438340},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/flws-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"flws-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE3JSbRL2LGANnUjs4","market":"us","size":545947},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE7bkHAPivi8iRL8pX","market":"us","size":5107},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE8QvQatbiDTHeyE4e","market":"us","size":3784},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE9Z5PScJdbY7EwCDQ","market":"us","size":5464},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILEGZ4GTDe7q65yyn4g","market":"us","size":5526},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEwwcmmiTddCfii9yG","market":"us","size":9505},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILEZMY8j1bCr7QDskn4","market":"us","size":6481},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a07.jpg","primary":false,"translateUrl":null,"linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILEB77t4G8xspB4zT22","market":"us","size":4113},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE7n59h3VBB2SKJLRz","market":"us","size":2797},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILECMAVihRSMh1M3gJf","market":"us","size":5981},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILEGeU3qzubhwCQup6J","market":"us","size":6230},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a11.jpg","primary":false,"translateUrl":null,"linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILEBRgDgxGyhUdPchdn","market":"us","size":9580},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a12.jpg","primary":false,"translateUrl":null,"linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILEAh6XJ6JYyFHJfHoD","market":"us","size":9088},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a13.jpg","primary":false,"translateUrl":null,"linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILEBysxCMoVPeJtiyMJ","market":"us","size":5220},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a14.jpg","primary":false,"translateUrl":null,"linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILEpqkmWPp1MGnhtTua","market":"us","size":4447},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a15.jpg","primary":false,"translateUrl":null,"linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILEE7CvVGC5AatNacWp","market":"us","size":4789},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a16.jpg","primary":false,"translateUrl":null,"linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILEFmrmagqfpr6jmMp9","market":"us","size":4332},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919018360/a17.jpg","primary":false,"translateUrl":null,"linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILE6B2HUGCZZnDuxxnF","market":"us","size":6192}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501712","market":"us","labels":[],"media":"sec.gov","original_id":"AN108486919000025-FLWS","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FLWS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000025/0001084869-19-000025-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000025/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEH31qKps7tWCB6hhL","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000025/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEDeGpKkEpRdQ36Tix","market":"us","size":15970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8488764","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001901-FLWS","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FLWS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000115752319001901/0001157523-19-001901-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"1-800-FLOWERS.COM, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752319001901/a52082623.htm","primary":true,"translateUrl":null,"linkName":"a52082623.htm","type":"8-K","id":"NTFILE3YkWnkNy5apQa1on","market":"us","size":13778},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752319001901/a52082623_ex991.htm","primary":false,"translateUrl":null,"linkName":"a52082623_ex991.htm","type":"EX-99.1","id":"NTFILE3HckJziGYem2gjCN","market":"us","size":608297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8480696","market":"us","labels":[],"media":"sec.gov","original_id":"AN108486919000024-FLWS","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FLWS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000024/0001084869-19-000024-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000024/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEEnvTyu3nBELU6eVn","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000024/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE4oS2tnexvdg72Ff4","market":"us","size":15971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446717","market":"us","labels":[],"media":"sec.gov","original_id":"AN108486919000023-FLWS","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FLWS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000023/0001084869-19-000023-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000023/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE4kMFBftxWdx3AHT1","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000023/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE59p5NFU9WCk3X5De","market":"us","size":15971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409287","market":"us","labels":[],"media":"sec.gov","original_id":"AN108486919000022-FLWS","pdf_url":null,"pub_time":1563465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FLWS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000022/0001084869-19-000022-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000022/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEEwrjhRQdWtNHYLkg","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000022/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE69SfoSRh9TwbS2pm","market":"us","size":15971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-19 00:00","pubTimestamp":1563465600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375467","market":"us","labels":[],"media":"sec.gov","original_id":"AN108486919000021-FLWS","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FLWS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000021/0001084869-19-000021-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000021/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE5FASt8jWEUuPXk2f","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000021/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE8Nnom154ED2117Z3","market":"us","size":15971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319388","market":"us","labels":[],"media":"sec.gov","original_id":"AN108486919000020-FLWS","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FLWS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000020/0001084869-19-000020-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000020/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEC65KB25SJtUvie7c","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000020/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEHzh7xRAdZtiKvjkV","market":"us","size":15971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279132","market":"us","labels":[],"media":"sec.gov","original_id":"AN108486919000019-FLWS","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FLWS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000019/0001084869-19-000019-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000019/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEeZL3SW6PmvKd5dqp","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000108486919000019/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEEVZyuhXurWqnjFvR","market":"us","size":15971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270049","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001364-FLWS","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"FLWS","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000115752319001364/0001157523-19-001364-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"1-800-FLOWERS.COM, INC. FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752319001364/a51994663.htm","primary":true,"translateUrl":null,"linkName":"a51994663.htm","type":"8-K","id":"NTFILEGfEowubzS6FhRrhP","market":"us","size":35563},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752319001364/a51994663ex10_1.htm","primary":false,"translateUrl":null,"linkName":"a51994663ex10_1.htm","type":"EX-10.1","id":"NTFILE9YP6DmQvfM7otLwE","market":"us","size":933837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177001","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919009426-FLWS","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FLWS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919009426/0001437749-19-009426-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919009426/flws20190331b_10q.htm","primary":true,"translateUrl":null,"linkName":"flws20190331b_10q.htm","type":"10-Q","id":"NTFILE6WtHsJxWcgqF4DLv","market":"us","size":1484882},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919009426/ex_142791.htm","primary":false,"translateUrl":null,"linkName":"ex_142791.htm","type":"EX-31.1","id":"NTFILE5YKr2piHN6VKzDLk","market":"us","size":13326},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919009426/ex_142792.htm","primary":false,"translateUrl":null,"linkName":"ex_142792.htm","type":"EX-31.2","id":"NTFILEeZio3a1VwKs4tGLa","market":"us","size":15295},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774919009426/ex_142793.htm","primary":false,"translateUrl":null,"linkName":"ex_142793.htm","type":"EX-32.1","id":"NTFILE57nBKnWZdNXM3C4k","market":"us","size":6271}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136285","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000963-FLWS","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FLWS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000115752319000963/0001157523-19-000963-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"1-800-FLOWERS.COM, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752319000963/a51976518.htm","primary":true,"translateUrl":null,"linkName":"a51976518.htm","type":"8-K","id":"NTFILE91YbtnhwhmQzV9Qo","market":"us","size":11715},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752319000963/a51976518ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51976518ex99_1.htm","type":"EX-99.1","id":"NTFILEDvnTR6wPMSzvoPJq","market":"us","size":273927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7680254","market":"us","labels":[],"media":"sec.gov","original_id":"AN95016219000018-FLWS","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FLWS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000095016219000018/0000950162-19-000018-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A1 FOR CHRISTOPHER MCCANN DATED FEBRUARY 5, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000095016219000018/sc13d-a1_1.htm","primary":true,"translateUrl":null,"linkName":"sc13d-a1_1.htm","type":"SC 13D/A","id":"NTFILEF2HDrRPsqBvaCCB7","market":"us","size":310003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7680253","market":"us","labels":[],"media":"sec.gov","original_id":"AN95016219000019-FLWS","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FLWS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000095016219000019/0000950162-19-000019-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A1 FOR JAMES MCCANN DATED FEBRUARY 5, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000095016219000019/sc13d-a1_2.htm","primary":true,"translateUrl":null,"linkName":"sc13d-a1_2.htm","type":"SC 13D/A","id":"NTFILE8W5tKa774bxWmfTz","market":"us","size":316051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7680252","market":"us","labels":[],"media":"sec.gov","original_id":"AN95016219000020-FLWS","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FLWS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000095016219000020/0000950162-19-000020-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A1 FOR ERIN MCCANN 2005 TRUST DATED FEBRUARY 5, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000095016219000020/sc13d-a1_3.htm","primary":true,"translateUrl":null,"linkName":"sc13d-a1_3.htm","type":"SC 13D/A","id":"NTFILE4WvyAtzpwXq4Kyvw","market":"us","size":316009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7680251","market":"us","labels":[],"media":"sec.gov","original_id":"AN95016219000021-FLWS","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FLWS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000095016219000021/0000950162-19-000021-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A1 FOR JAMES MCCANN 2005 TRUST DATED FEBRUARY 5, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000095016219000021/sc13d-a1_4.htm","primary":true,"translateUrl":null,"linkName":"sc13d-a1_4.htm","type":"SC 13D/A","id":"NTFILE9ZfMp4ZuHZmb2CJt","market":"us","size":316010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7680250","market":"us","labels":[],"media":"sec.gov","original_id":"AN95016219000022-FLWS","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FLWS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000095016219000022/0000950162-19-000022-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A1 FOR MATTHEW MCCANN 2005 TRUST DATED FEBRUARY 5, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000095016219000022/sc13d-a1_5.htm","primary":true,"translateUrl":null,"linkName":"sc13d-a1_5.htm","type":"SC 13D/A","id":"NTFILEAPkv1RgHNTUtAg3F","market":"us","size":316012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7680249","market":"us","labels":[],"media":"sec.gov","original_id":"AN95016219000023-FLWS","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FLWS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000095016219000023/0000950162-19-000023-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A1 FOR JAMES F. MCCANN 2012 FAMILY TRUST - PORTION I DATED FEBRUARY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000095016219000023/sc13d-a1_6.htm","primary":true,"translateUrl":null,"linkName":"sc13d-a1_6.htm","type":"SC 13D/A","id":"NTFILE2a3fckK6h7knaEoM","market":"us","size":316032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7680248","market":"us","labels":[],"media":"sec.gov","original_id":"AN95016219000024-FLWS","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FLWS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000095016219000024/0000950162-19-000024-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A1 FOR JAMES F. MCCANN 2012 FAMILY TRUST - PORTION II DATED FEBRUAR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000095016219000024/sc13d-a1_7.htm","primary":true,"translateUrl":null,"linkName":"sc13d-a1_7.htm","type":"SC 13D/A","id":"NTFILE7zSaKdXvoa8SkcDW","market":"us","size":316033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLWS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FLWS","fiscalQuarterEnding":"2025/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2025-01-30","symbol":"FLWS","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.08},{"market":"US","date":"2024-10-31","symbol":"FLWS","fiscalQuarterEnding":"2024/09","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-08-29","symbol":"FLWS","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-05-02","symbol":"FLWS","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLWS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLWS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLWS","date":"2025-06-13","current":-1.918723,"percent":0.386568,"low":-94.658766,"twenty":-16.450343,"median":10.74231,"eighty":25.488096,"high":266.7357,"avg":8.711064,"sd":60.827323,"marketCap":324174013},"quantilePoints":[{"date":"2020-06-19","current":33.477482,"twenty":16.155078,"median":21.7136,"eighty":34.065097,"marketCap":1369865104},{"date":"2020-06-26","current":31.215278,"twenty":16.155078,"median":21.7136,"eighty":33.985656,"marketCap":1277297964},{"date":"2020-07-02","current":33.383224,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1366008140},{"date":"2020-07-10","current":34.812811,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1424505429},{"date":"2020-07-17","current":42.322073,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1731776907},{"date":"2020-07-24","current":39.525737,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1617353637},{"date":"2020-07-31","current":44.380051,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1815987292},{"date":"2020-08-07","current":46.108123,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1886698301},{"date":"2020-08-14","current":45.762509,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1872556099},{"date":"2020-08-21","current":47.427743,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1940695799},{"date":"2020-08-28","current":33.302855,"twenty":16.155078,"median":21.7136,"eighty":33.889421,"marketCap":1964801825},{"date":"2020-09-04","current":28.296258,"twenty":16.155078,"median":21.7136,"eighty":33.768959,"marketCap":1669422653},{"date":"2020-09-11","current":25.492463,"twenty":16.155078,"median":21.7136,"eighty":33.703242,"marketCap":1504004322},{"date":"2020-09-18","current":25.154019,"twenty":16.155078,"median":21.7136,"eighty":33.662077,"marketCap":1484036812},{"date":"2020-09-25","current":27.305249,"twenty":16.155078,"median":21.7136,"eighty":33.456512,"marketCap":1610955074},{"date":"2020-10-02","current":28.64813,"twenty":16.155078,"median":21.7136,"eighty":33.388742,"marketCap":1690182373},{"date":"2020-10-09","current":29.789033,"twenty":16.155078,"median":21.7136,"eighty":33.368472,"marketCap":1757493370},{"date":"2020-10-16","current":31.661424,"twenty":16.155078,"median":21.7136,"eighty":33.300057,"marketCap":1867960702},{"date":"2020-10-23","current":27.676452,"twenty":16.155078,"median":21.7136,"eighty":33.205665,"marketCap":1632855303},{"date":"2020-10-30","current":19.817976,"twenty":16.155078,"median":21.600456,"eighty":33.074653,"marketCap":1278398199},{"date":"2020-11-06","current":21.194821,"twenty":16.155078,"median":21.358325,"eighty":33.018446,"marketCap":1367214297},{"date":"2020-11-13","current":21.766029,"twenty":16.155078,"median":21.254698,"eighty":32.880783,"marketCap":1404061207},{"date":"2020-11-20","current":22.477533,"twenty":16.155078,"median":21.254698,"eighty":32.880783,"marketCap":1449958235},{"date":"2020-11-27","current":25.022916,"twenty":16.155078,"median":21.254698,"eighty":32.880783,"marketCap":1614153238},{"date":"2020-12-04","current":23.078805,"twenty":16.155078,"median":21.254698,"eighty":32.86919,"marketCap":1488744457},{"date":"2020-12-11","current":22.627851,"twenty":16.155078,"median":21.254698,"eighty":32.701128,"marketCap":1459654791},{"date":"2020-12-18","current":26.265544,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1694311429},{"date":"2020-12-24","current":26.095183,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1683322000},{"date":"2020-12-31","current":26.055099,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1680736252},{"date":"2021-01-08","current":27.217557,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1755722946},{"date":"2021-01-15","current":29.562516,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1906989209},{"date":"2021-01-22","current":31.737114,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":2047266042},{"date":"2021-01-29","current":19.095095,"twenty":16.155078,"median":21.183552,"eighty":32.740103,"marketCap":1986500962},{"date":"2021-02-05","current":19.75357,"twenty":16.155078,"median":20.801073,"eighty":32.740103,"marketCap":2055003426},{"date":"2021-02-12","current":19.803437,"twenty":16.159583,"median":20.83777,"eighty":32.740103,"marketCap":2060191191},{"date":"2021-02-19","current":19.691237,"twenty":16.201406,"median":20.83777,"eighty":32.740103,"marketCap":2048518720},{"date":"2021-02-26","current":17.627989,"twenty":16.256646,"median":20.83777,"eighty":32.740103,"marketCap":1833874941},{"date":"2021-03-05","current":17.017118,"twenty":16.299452,"median":20.857346,"eighty":32.747469,"marketCap":1770324819},{"date":"2021-03-12","current":18.301194,"twenty":16.313289,"median":20.857346,"eighty":32.747469,"marketCap":1903909769},{"date":"2021-03-19","current":18.301194,"twenty":16.372457,"median":20.857346,"eighty":32.747469,"marketCap":1903909769},{"date":"2021-03-26","current":16.31898,"twenty":16.392032,"median":20.83777,"eighty":32.740103,"marketCap":1697696109},{"date":"2021-04-01","current":17.272686,"twenty":16.426576,"median":20.83777,"eighty":32.740103,"marketCap":1796912115},{"date":"2021-04-09","current":16.35638,"twenty":16.48373,"median":20.857346,"eighty":32.747469,"marketCap":1701586933},{"date":"2021-04-16","current":16.35638,"twenty":16.48373,"median":20.857346,"eighty":32.747469,"marketCap":1701586933},{"date":"2021-04-23","current":14.947637,"twenty":16.48373,"median":20.857346,"eighty":32.747469,"marketCap":1555032570},{"date":"2021-04-30","current":18.012134,"twenty":16.485774,"median":20.857346,"eighty":32.747469,"marketCap":2073484839},{"date":"2021-05-07","current":19.093027,"twenty":16.539862,"median":20.857346,"eighty":32.747469,"marketCap":2197912919},{"date":"2021-05-14","current":18.674643,"twenty":16.573,"median":20.857346,"eighty":32.747469,"marketCap":2149750184},{"date":"2021-05-21","current":17.962259,"twenty":16.598365,"median":20.83777,"eighty":32.740103,"marketCap":2067743365},{"date":"2021-05-28","current":17.227259,"twenty":16.654764,"median":20.83777,"eighty":32.740103,"marketCap":1983133155},{"date":"2021-06-04","current":18.397605,"twenty":16.68899,"median":20.83777,"eighty":32.740103,"marketCap":2117858643},{"date":"2021-06-11","current":21.467641,"twenty":16.747453,"median":21.175788,"eighty":32.740103,"marketCap":2471268982},{"date":"2021-06-18","current":19.833681,"twenty":16.776847,"median":21.175788,"eighty":32.740103,"marketCap":2283173977},{"date":"2021-06-25","current":19.042143,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2192055289},{"date":"2021-07-02","current":18.75945,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2159512900},{"date":"2021-07-09","current":18.629412,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2144543402},{"date":"2021-07-16","current":16.362221,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":1883553446},{"date":"2021-07-23","current":17.730451,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2041058606},{"date":"2021-07-30","current":17.244221,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":1985085698},{"date":"2021-08-06","current":16.871067,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":1942129745},{"date":"2021-08-13","current":17.781336,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2046916236},{"date":"2021-08-20","current":16.565759,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":1906983966},{"date":"2021-08-27","current":17.221605,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":1982482307},{"date":"2021-09-03","current":18.731181,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":2156258662},{"date":"2021-09-10","current":17.94719,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":2129470041},{"date":"2021-09-17","current":18.045982,"twenty":16.831019,"median":21.175788,"eighty":32.740103,"marketCap":2141191895},{"date":"2021-09-24","current":18.627757,"twenty":16.831019,"median":21.175788,"eighty":32.740103,"marketCap":2210220587},{"date":"2021-10-01","current":16.608012,"twenty":16.776847,"median":21.175788,"eighty":32.740103,"marketCap":1970573806},{"date":"2021-10-08","current":16.317125,"twenty":16.776827,"median":21.175788,"eighty":32.740103,"marketCap":1936059459},{"date":"2021-10-15","current":16.536662,"twenty":16.746115,"median":21.175788,"eighty":32.740103,"marketCap":1962108023},{"date":"2021-10-22","current":15.960376,"twenty":16.730219,"median":21.175788,"eighty":32.740103,"marketCap":1893730544},{"date":"2021-10-29","current":18.152549,"twenty":16.679562,"median":21.172282,"eighty":32.732738,"marketCap":2091445876},{"date":"2021-11-05","current":19.925448,"twenty":16.679562,"median":21.172282,"eighty":32.732738,"marketCap":2295710474},{"date":"2021-11-12","current":19.874603,"twenty":16.679562,"median":21.172282,"eighty":32.732738,"marketCap":2289852409},{"date":"2021-11-19","current":19.174077,"twenty":16.679562,"median":20.818194,"eighty":32.392454,"marketCap":2209141295},{"date":"2021-11-26","current":18.366212,"twenty":16.679562,"median":20.755257,"eighty":32.358931,"marketCap":2116063156},{"date":"2021-12-03","current":15.016116,"twenty":16.656584,"median":20.627485,"eighty":32.01941,"marketCap":1730081780},{"date":"2021-12-10","current":13.276099,"twenty":16.627167,"median":20.321035,"eighty":31.857699,"marketCap":1529605788},{"date":"2021-12-17","current":12.338298,"twenty":16.591824,"median":20.074428,"eighty":31.601392,"marketCap":1421557038},{"date":"2021-12-23","current":12.682912,"twenty":16.570104,"median":19.965031,"eighty":31.384309,"marketCap":1461261699},{"date":"2021-12-31","current":13.202657,"twenty":16.539862,"median":19.891551,"eighty":31.202486,"marketCap":1521144138},{"date":"2022-01-07","current":13.705454,"twenty":16.495529,"median":19.81891,"eighty":31.090245,"marketCap":1579073890},{"date":"2022-01-14","current":13.564219,"twenty":16.480504,"median":19.761886,"eighty":30.817563,"marketCap":1562801488},{"date":"2022-01-21","current":11.999334,"twenty":16.42251,"median":19.678674,"eighty":30.32544,"marketCap":1382503273},{"date":"2022-01-28","current":12.217951,"twenty":16.369932,"median":19.560995,"eighty":29.608127,"marketCap":1099688927},{"date":"2022-02-04","current":11.562527,"twenty":16.32324,"median":19.49303,"eighty":29.290789,"marketCap":1040696768},{"date":"2022-02-11","current":11.186744,"twenty":16.313289,"median":19.476711,"eighty":28.82753,"marketCap":1006874123},{"date":"2022-02-18","current":11.28069,"twenty":16.293843,"median":19.476711,"eighty":28.82753,"marketCap":1015329784},{"date":"2022-02-25","current":10.948267,"twenty":16.256646,"median":19.476711,"eighty":28.82753,"marketCap":985409752},{"date":"2022-03-04","current":10.312328,"twenty":16.224095,"median":19.476711,"eighty":28.82753,"marketCap":928171429},{"date":"2022-03-11","current":9.705296,"twenty":16.198864,"median":19.476711,"eighty":28.82753,"marketCap":873534849},{"date":"2022-03-18","current":10.507446,"twenty":16.159583,"median":19.476711,"eighty":28.82753,"marketCap":945733187},{"date":"2022-03-25","current":9.755882,"twenty":16.147888,"median":19.476711,"eighty":28.82753,"marketCap":878087898},{"date":"2022-04-01","current":9.3801,"twenty":16.090229,"median":19.476711,"eighty":28.82753,"marketCap":844265253},{"date":"2022-04-08","current":9.394553,"twenty":16.041783,"median":19.476711,"eighty":28.82753,"marketCap":845566124},{"date":"2022-04-14","current":9.683616,"twenty":15.989842,"median":19.476711,"eighty":28.82753,"marketCap":871583543},{"date":"2022-04-22","current":9.278928,"twenty":15.924389,"median":19.476711,"eighty":28.82753,"marketCap":835159156},{"date":"2022-04-29","current":10.180209,"twenty":15.845422,"median":19.433412,"eighty":28.82753,"marketCap":663444189},{"date":"2022-05-06","current":11.470897,"twenty":15.754091,"median":19.394348,"eighty":28.82753,"marketCap":747558375},{"date":"2022-05-13","current":10.787398,"twenty":15.673528,"median":19.355483,"eighty":28.82753,"marketCap":703014741},{"date":"2022-05-20","current":9.529364,"twenty":15.59924,"median":19.355483,"eighty":28.82753,"marketCap":621028633},{"date":"2022-05-27","current":9.668045,"twenty":15.485362,"median":19.355483,"eighty":28.82753,"marketCap":630066472},{"date":"2022-06-03","current":9.935501,"twenty":15.433787,"median":19.355483,"eighty":28.82753,"marketCap":647496589},{"date":"2022-06-10","current":9.311436,"twenty":15.392233,"median":19.355483,"eighty":28.82753,"marketCap":606826315},{"date":"2022-06-17","current":9.975124,"twenty":15.315066,"median":19.355483,"eighty":28.82753,"marketCap":650078829},{"date":"2022-06-24","current":10.87655,"twenty":15.236701,"median":19.370065,"eighty":28.863483,"marketCap":708824781},{"date":"2022-07-01","current":9.499646,"twenty":15.136984,"median":19.370065,"eighty":28.863483,"marketCap":619091953},{"date":"2022-07-08","current":9.955312,"twenty":15.102609,"median":19.370065,"eighty":28.863483,"marketCap":648787709},{"date":"2022-07-15","current":10.153428,"twenty":15.05302,"median":19.370065,"eighty":28.863483,"marketCap":661698907},{"date":"2022-07-22","current":10.529848,"twenty":14.951364,"median":19.370065,"eighty":28.863483,"marketCap":686230184},{"date":"2022-07-29","current":9.876066,"twenty":14.840409,"median":19.370065,"eighty":28.863483,"marketCap":643623230},{"date":"2022-08-05","current":10.450602,"twenty":14.759402,"median":19.370065,"eighty":28.863483,"marketCap":681065705},{"date":"2022-08-12","current":10.302015,"twenty":14.670631,"median":19.370065,"eighty":28.863483,"marketCap":671382306},{"date":"2022-08-19","current":9.509552,"twenty":14.667218,"median":19.370065,"eighty":28.863483,"marketCap":619737513},{"date":"2022-08-26","current":8.85577,"twenty":14.613988,"median":19.370065,"eighty":28.863483,"marketCap":577130559},{"date":"2022-09-02","current":16.155349,"twenty":14.58458,"median":19.370065,"eighty":28.863483,"marketCap":478359893},{"date":"2022-09-09","current":14.890828,"twenty":14.58458,"median":19.370065,"eighty":28.863483,"marketCap":440917418},{"date":"2022-09-16","current":13.295488,"twenty":14.557345,"median":19.370065,"eighty":28.863483,"marketCap":393679402},{"date":"2022-09-23","current":13.404468,"twenty":14.526307,"median":19.370065,"eighty":28.863483,"marketCap":396906283},{"date":"2022-09-30","current":14.145527,"twenty":14.442464,"median":19.370065,"eighty":28.863483,"marketCap":418849069},{"date":"2022-10-07","current":12.85957,"twenty":14.342,"median":19.370065,"eighty":28.863483,"marketCap":380771881},{"date":"2022-10-14","current":13.535243,"twenty":14.293212,"median":19.370065,"eighty":28.863483,"marketCap":400778539},{"date":"2022-10-21","current":13.905773,"twenty":14.234937,"median":19.370065,"eighty":28.863483,"marketCap":411749932},{"date":"2022-10-28","current":16.652054,"twenty":14.234937,"median":19.370065,"eighty":28.863483,"marketCap":493067317},{"date":"2022-11-04","current":57.692388,"twenty":14.234937,"median":19.378919,"eighty":29.073214,"marketCap":525981497},{"date":"2022-11-11","current":64.912784,"twenty":14.234937,"median":19.467846,"eighty":29.56267,"marketCap":591809856},{"date":"2022-11-18","current":56.215887,"twenty":14.234937,"median":19.467846,"eighty":30.346588,"marketCap":512520245},{"date":"2022-11-25","current":58.697043,"twenty":14.234937,"median":19.467846,"eighty":30.912602,"marketCap":535140937},{"date":"2022-12-02","current":65.502497,"twenty":14.234937,"median":19.467846,"eighty":31.228992,"marketCap":597186263},{"date":"2022-12-09","current":59.86673,"twenty":14.234937,"median":19.467846,"eighty":31.424296,"marketCap":545804977},{"date":"2022-12-16","current":60.327516,"twenty":14.234937,"median":19.467846,"eighty":31.827845,"marketCap":550005963},{"date":"2022-12-23","current":68.125432,"twenty":14.234937,"median":19.467846,"eighty":31.982405,"marketCap":621099566},{"date":"2022-12-30","current":67.770981,"twenty":14.234937,"median":19.467846,"eighty":32.314966,"marketCap":617868038},{"date":"2023-01-06","current":71.74083,"twenty":14.234937,"median":19.484794,"eighty":32.668519,"marketCap":654061145},{"date":"2023-01-13","current":73.938424,"twenty":14.234937,"median":19.561654,"eighty":32.928586,"marketCap":674096615},{"date":"2023-01-20","current":66.353179,"twenty":14.234937,"median":19.691237,"eighty":33.037298,"marketCap":604941929},{"date":"2023-01-27","current":71.81172,"twenty":14.234937,"median":19.80681,"eighty":33.20385,"marketCap":654707451},{"date":"2023-02-03","current":228.412773,"twenty":14.274128,"median":19.874603,"eighty":33.321208,"marketCap":726124206},{"date":"2023-02-10","current":200.88188,"twenty":14.320836,"median":19.965031,"eighty":33.388542,"marketCap":638603497},{"date":"2023-02-17","current":220.236625,"twenty":14.387415,"median":20.137062,"eighty":33.446027,"marketCap":700132232},{"date":"2023-02-24","current":206.586437,"twenty":14.482155,"median":20.321035,"eighty":33.630016,"marketCap":656738282},{"date":"2023-03-03","current":218.199284,"twenty":14.526307,"median":20.69594,"eighty":33.714014,"marketCap":693655523},{"date":"2023-03-10","current":196.195995,"twenty":14.557345,"median":20.783952,"eighty":33.889421,"marketCap":623707067},{"date":"2023-03-17","current":200.678146,"twenty":14.557345,"median":21.037949,"eighty":33.970949,"marketCap":637955826},{"date":"2023-03-24","current":215.958208,"twenty":14.557345,"median":21.194821,"eighty":34.093459,"marketCap":686531143},{"date":"2023-03-31","current":234.294282,"twenty":14.593659,"median":21.355418,"eighty":34.299665,"marketCap":744821523},{"date":"2023-04-06","current":231.849472,"twenty":14.613988,"median":21.393545,"eighty":34.4075,"marketCap":737049472},{"date":"2023-04-14","current":233.071877,"twenty":14.613988,"median":21.596795,"eighty":34.514132,"marketCap":740935498},{"date":"2023-04-21","current":219.421689,"twenty":14.613988,"median":21.7613,"eighty":34.645562,"marketCap":697541548},{"date":"2023-04-27","current":186.518622,"twenty":14.613988,"median":21.83116,"eighty":34.731861,"marketCap":592942699},{"date":"2023-05-05","current":153.004353,"twenty":14.670631,"median":22.023274,"eighty":34.780876,"marketCap":486400838},{"date":"2023-05-11","current":-12.543564,"twenty":14.670631,"median":22.075669,"eighty":34.83954,"marketCap":556996965},{"date":"2023-05-19","current":-14.813675,"twenty":14.670631,"median":22.08959,"eighty":34.846222,"marketCap":657801224},{"date":"2023-05-26","current":-12.603658,"twenty":14.670631,"median":22.103511,"eighty":34.847563,"marketCap":559665443},{"date":"2023-06-02","current":-11.567941,"twenty":14.670631,"median":22.103511,"eighty":34.847563,"marketCap":513674417},{"date":"2023-06-09","current":-12.384845,"twenty":14.694594,"median":22.138652,"eighty":34.850244,"marketCap":549949029},{"date":"2023-06-16","current":-11.713817,"twenty":14.694594,"median":22.138652,"eighty":34.850244,"marketCap":520152026},{"date":"2023-06-23","current":-11.305365,"twenty":14.625317,"median":22.147437,"eighty":34.851584,"marketCap":502014720},{"date":"2023-06-30","current":-12.122268,"twenty":14.670631,"median":22.156222,"eighty":34.852925,"marketCap":538289332},{"date":"2023-07-07","current":-10.999026,"twenty":14.557345,"median":22.156222,"eighty":34.852925,"marketCap":488411741},{"date":"2023-07-14","current":-11.81593,"twenty":14.274128,"median":22.156222,"eighty":34.852925,"marketCap":524686353},{"date":"2023-07-21","current":-11.400184,"twenty":14.036548,"median":22.156222,"eighty":34.852925,"marketCap":506225166},{"date":"2023-07-28","current":-11.786754,"twenty":13.965327,"median":22.156222,"eighty":34.852925,"marketCap":523390831},{"date":"2023-08-04","current":-12.574483,"twenty":13.896216,"median":22.159608,"eighty":34.855276,"marketCap":558369921},{"date":"2023-08-11","current":-11.786754,"twenty":13.703194,"median":22.159608,"eighty":34.855276,"marketCap":523390831},{"date":"2023-08-18","current":-11.232427,"twenty":13.634614,"median":22.159608,"eighty":34.855276,"marketCap":498775916},{"date":"2023-08-25","current":-10.444698,"twenty":13.562783,"median":22.159608,"eighty":34.855276,"marketCap":463796825},{"date":"2023-09-01","current":-10.911458,"twenty":13.439341,"median":22.159608,"eighty":34.855276,"marketCap":487763980},{"date":"2023-09-08","current":-8.824804,"twenty":13.261411,"median":22.159608,"eighty":34.855276,"marketCap":394486406},{"date":"2023-09-15","current":-10.534701,"twenty":13.117916,"median":22.162994,"eighty":34.857627,"marketCap":470922196},{"date":"2023-09-22","current":-9.277639,"twenty":12.843141,"median":22.162994,"eighty":34.857627,"marketCap":414729024},{"date":"2023-09-29","current":-10.016951,"twenty":12.573313,"median":22.162994,"eighty":34.857627,"marketCap":447777743},{"date":"2023-10-06","current":-9.799506,"twenty":12.401571,"median":22.162994,"eighty":34.857627,"marketCap":438057531},{"date":"2023-10-13","current":-9.929973,"twenty":12.054572,"median":22.162994,"eighty":34.857627,"marketCap":443889658},{"date":"2023-10-20","current":-10.857737,"twenty":11.689409,"median":22.176053,"eighty":34.859977,"marketCap":485362560},{"date":"2023-10-27","current":-10.538818,"twenty":11.631902,"median":22.232853,"eighty":34.867389,"marketCap":471106250},{"date":"2023-11-03","current":-13.251069,"twenty":11.447821,"median":22.176053,"eighty":34.867389,"marketCap":559884182},{"date":"2023-11-10","current":-12.744952,"twenty":11.186744,"median":22.075669,"eighty":34.867389,"marketCap":538499717},{"date":"2023-11-17","current":-12.979029,"twenty":11.04145,"median":21.927217,"eighty":34.867389,"marketCap":548389942},{"date":"2023-11-24","current":-13.516622,"twenty":10.856738,"median":21.883555,"eighty":34.867389,"marketCap":571104318},{"date":"2023-12-01","current":-13.562702,"twenty":10.743033,"median":21.739798,"eighty":34.867389,"marketCap":573051264},{"date":"2023-12-08","current":-14.299972,"twenty":10.653144,"median":21.536044,"eighty":34.866034,"marketCap":604202409},{"date":"2023-12-15","current":-15.559475,"twenty":10.5795,"median":21.37941,"eighty":34.867389,"marketCap":657418948},{"date":"2023-12-22","current":-16.342825,"twenty":10.460507,"median":21.358325,"eighty":34.867389,"marketCap":690517039},{"date":"2023-12-29","current":-16.957217,"twenty":10.445685,"median":21.359607,"eighty":34.868744,"marketCap":716476326},{"date":"2024-01-05","current":-14.975803,"twenty":10.36408,"median":21.355418,"eighty":34.870099,"marketCap":632757625},{"date":"2024-01-12","current":-15.282999,"twenty":10.298703,"median":21.175788,"eighty":34.870099,"marketCap":645737269},{"date":"2024-01-19","current":-16.296746,"twenty":10.212863,"median":20.817449,"eighty":34.871454,"marketCap":688570092},{"date":"2024-01-26","current":-16.527143,"twenty":10.165672,"median":20.730649,"eighty":34.870099,"marketCap":698304825},{"date":"2024-02-02","current":-16.020269,"twenty":10.127673,"median":20.321035,"eighty":34.870099,"marketCap":676888413},{"date":"2024-02-09","current":-9.694118,"twenty":9.98503,"median":19.983023,"eighty":34.870099,"marketCap":599823541},{"date":"2024-02-16","current":-10.423783,"twenty":9.965265,"median":19.893712,"eighty":34.870099,"marketCap":644971550},{"date":"2024-02-23","current":-10.684377,"twenty":9.937482,"median":19.81891,"eighty":34.870099,"marketCap":661095838},{"date":"2024-03-01","current":-10.861581,"twenty":9.887953,"median":19.75357,"eighty":34.868744,"marketCap":672060355},{"date":"2024-03-08","current":-10.538444,"twenty":9.77899,"median":19.576398,"eighty":34.868744,"marketCap":652066237},{"date":"2024-03-15","current":-10.580139,"twenty":9.735949,"median":19.490444,"eighty":34.868744,"marketCap":654646123},{"date":"2024-03-22","current":-11.43489,"twenty":9.674944,"median":19.457048,"eighty":34.868744,"marketCap":707533790},{"date":"2024-03-28","current":-11.382771,"twenty":9.659658,"median":19.370065,"eighty":34.868744,"marketCap":704308932},{"date":"2024-04-05","current":-9.871322,"twenty":9.60861,"median":19.225628,"eighty":34.870099,"marketCap":610788057},{"date":"2024-04-12","current":-9.318862,"twenty":9.509677,"median":19.176902,"eighty":34.870099,"marketCap":576604565},{"date":"2024-04-19","current":-9.141657,"twenty":9.464273,"median":19.102542,"eighty":34.806527,"marketCap":565640049},{"date":"2024-04-26","current":-9.537761,"twenty":9.380371,"median":19.030087,"eighty":34.753938,"marketCap":590148968},{"date":"2024-05-03","current":-75.557361,"twenty":9.280044,"median":18.863023,"eighty":34.628433,"marketCap":588214053},{"date":"2024-05-10","current":-76.623342,"twenty":9.162544,"median":18.731181,"eighty":34.45428,"marketCap":596512720},{"date":"2024-05-17","current":-83.964007,"twenty":8.943257,"median":18.623758,"eighty":34.215447,"marketCap":653659795},{"date":"2024-05-24","current":-76.788301,"twenty":8.845172,"median":18.425874,"eighty":34.101366,"marketCap":597796924},{"date":"2024-05-31","current":-78.190451,"twenty":-9.043674,"median":18.363681,"eighty":34.068169,"marketCap":608712658},{"date":"2024-06-07","current":-80.664832,"twenty":-9.168905,"median":18.27626,"eighty":33.744552,"marketCap":627975716},{"date":"2024-06-14","current":-78.107971,"twenty":-9.368896,"median":18.16033,"eighty":33.395792,"marketCap":608070556},{"date":"2024-06-21","current":-75.963507,"twenty":-9.51311,"median":18.131874,"eighty":33.037609,"marketCap":591375905},{"date":"2024-06-28","current":-77.778054,"twenty":-9.538248,"median":18.094164,"eighty":32.589673,"marketCap":605502148},{"date":"2024-07-05","current":-78.932765,"twenty":-9.606754,"median":18.038044,"eighty":31.95783,"marketCap":614491575},{"date":"2024-07-12","current":-84.293925,"twenty":-9.664931,"median":17.991933,"eighty":31.621403,"marketCap":656228203},{"date":"2024-07-15","current":-86.025992,"twenty":-9.685779,"median":17.967913,"eighty":31.517192,"marketCap":669712344},{"date":"2024-08-02","current":-81.242188,"twenty":-9.776312,"median":17.869065,"eighty":29.607819,"marketCap":632470430},{"date":"2024-08-09","current":-74.726317,"twenty":-9.935772,"median":17.806523,"eighty":28.978756,"marketCap":581744375},{"date":"2024-08-16","current":-78.685327,"twenty":-10.048545,"median":17.736105,"eighty":28.371092,"marketCap":612565269},{"date":"2024-08-23","current":-74.31392,"twenty":-10.150317,"median":17.651297,"eighty":28.214129,"marketCap":578533865},{"date":"2024-08-30","current":-83.194537,"twenty":-10.217523,"median":17.543874,"eighty":28.013872,"marketCap":507902650},{"date":"2024-09-06","current":-77.515011,"twenty":-10.299899,"median":17.515605,"eighty":28.013872,"marketCap":473229144},{"date":"2024-09-13","current":-79.525951,"twenty":-10.433028,"median":17.35372,"eighty":28.013872,"marketCap":485505929},{"date":"2024-09-20","current":-85.101183,"twenty":-10.507304,"median":17.238567,"eighty":27.918339,"marketCap":519542720},{"date":"2024-09-27","current":-82.681742,"twenty":-10.538519,"median":17.204644,"eighty":27.918339,"marketCap":504772037},{"date":"2024-10-04","current":-80.367495,"twenty":-10.603894,"median":17.063552,"eighty":27.918339,"marketCap":490643558},{"date":"2024-10-11","current":-83.207708,"twenty":-10.688547,"median":16.964571,"eighty":27.918339,"marketCap":507983055},{"date":"2024-10-18","current":-88.677747,"twenty":-10.799039,"median":16.865413,"eighty":27.918339,"marketCap":541377643},{"date":"2024-10-25","current":-83.312901,"twenty":-10.858506,"median":16.750711,"eighty":27.918339,"marketCap":508625259},{"date":"2024-10-31","current":-83.853676,"twenty":-10.900416,"median":16.652054,"eighty":27.918339,"marketCap":511926693},{"date":"2024-11-08","current":-62.630776,"twenty":-11.030406,"median":16.570153,"eighty":27.937021,"marketCap":566996418},{"date":"2024-11-15","current":-55.648291,"twenty":-11.199594,"median":16.389482,"eighty":27.937021,"marketCap":503783979},{"date":"2024-11-22","current":-53.814507,"twenty":-11.247113,"median":16.318053,"eighty":27.937021,"marketCap":487182733},{"date":"2024-11-29","current":-57.341015,"twenty":-11.29552,"median":16.253342,"eighty":27.937021,"marketCap":519108207},{"date":"2024-12-06","current":-55.789351,"twenty":-11.389736,"median":16.092966,"eighty":27.937021,"marketCap":505060998},{"date":"2024-12-13","current":-56.000942,"twenty":-11.471663,"median":15.980727,"eighty":27.937021,"marketCap":506976527},{"date":"2024-12-20","current":-50.57012,"twenty":-11.579611,"median":15.783319,"eighty":27.937021,"marketCap":457811297},{"date":"2024-12-27","current":-55.08405,"twenty":-11.670054,"median":15.643842,"eighty":27.937021,"marketCap":498675903},{"date":"2025-01-03","current":-55.08405,"twenty":-11.786754,"median":15.474357,"eighty":27.937021,"marketCap":498675903},{"date":"2025-01-10","current":-51.204891,"twenty":-11.833435,"median":15.235322,"eighty":27.955702,"marketCap":463557882},{"date":"2025-01-17","current":-57.552605,"twenty":-12.063918,"median":15.016116,"eighty":27.955702,"marketCap":521023735},{"date":"2025-01-24","current":-62.419186,"twenty":-12.151444,"median":14.847224,"eighty":27.955702,"marketCap":565080889},{"date":"2025-01-31","current":-67.860506,"twenty":-12.346042,"median":14.349486,"eighty":27.955702,"marketCap":516554169},{"date":"2025-02-07","current":-67.678591,"twenty":-12.562115,"median":14.036548,"eighty":27.955702,"marketCap":515169436},{"date":"2025-02-14","current":-71.354959,"twenty":-12.711774,"median":13.965327,"eighty":27.955702,"marketCap":543153949},{"date":"2025-02-21","current":-68.597683,"twenty":-13.031828,"median":13.905773,"eighty":27.955702,"marketCap":522165564},{"date":"2025-02-28","current":-57.819241,"twenty":-13.34152,"median":13.705454,"eighty":27.955702,"marketCap":440120061},{"date":"2025-03-07","current":-53.892212,"twenty":-13.484505,"median":13.630043,"eighty":27.971231,"marketCap":410227514},{"date":"2025-03-14","current":-50.382951,"twenty":-13.55963,"median":13.560629,"eighty":27.971231,"marketCap":383515024},{"date":"2025-03-21","current":-47.375014,"twenty":-14.195525,"median":13.426264,"eighty":27.971231,"marketCap":360618605},{"date":"2025-03-28","current":-49.798074,"twenty":-14.536592,"median":13.177235,"eighty":27.971231,"marketCap":379062943},{"date":"2025-04-04","current":-44.032861,"twenty":-15.135545,"median":13.033937,"eighty":27.971231,"marketCap":335178139},{"date":"2025-04-11","current":-44.534184,"twenty":-15.4581,"median":12.778952,"eighty":27.949395,"marketCap":338994209},{"date":"2025-04-17","current":-43.615092,"twenty":-15.587123,"median":12.569924,"eighty":27.949395,"marketCap":331998081},{"date":"2025-04-25","current":-45.286168,"twenty":-15.949614,"median":12.366545,"eighty":27.971231,"marketCap":344718314},{"date":"2025-05-02","current":-46.790137,"twenty":-16.296746,"median":11.954139,"eighty":27.660834,"marketCap":356166524},{"date":"2025-05-09","current":-2.179605,"twenty":-16.450343,"median":11.62034,"eighty":27.297732,"marketCap":368250745},{"date":"2025-05-16","current":-1.787046,"twenty":-16.450343,"median":11.44285,"eighty":27.211544,"marketCap":301926777},{"date":"2025-05-23","current":-1.82843,"twenty":-16.450343,"median":11.186744,"eighty":26.636675,"marketCap":308918765},{"date":"2025-05-30","current":-1.858528,"twenty":-16.450343,"median":11.091535,"eighty":26.312411,"marketCap":314003848},{"date":"2025-06-06","current":-1.892388,"twenty":-16.450343,"median":10.851786,"eighty":26.041069,"marketCap":319724565},{"date":"2025-06-13","current":-1.918723,"twenty":-16.450343,"median":10.74231,"eighty":25.488096,"marketCap":324174013}],"updateTime":1749986357137}}}