US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

1-800-Flowers.com

4.97

-0.1300-2.55%

Post-market: 4.90-0.0700-1.41%18:46 EDT

Volume:484.50K

Turnover:2.42M

Market Cap:315.91M

PE:-1.88

High:5.14

Open:4.97

Low:4.92

Close:5.10

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLWS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLWS\",,,,,undefined,":{"symbol":"FLWS","market":"US","secType":"STK","nameCN":"1-800-Flowers.com","latestPrice":4.97,"timestamp":1749844800000,"preClose":5.1,"halted":0,"volume":484500,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.97,"latestTime":"18:46 EDT","volume":6508,"amount":32324.41,"timestamp":1749854801332},"delay":0,"floatShares":14318893,"shares":63563532,"eps":-2.641546,"marketStatus":"Market Closed","change":-0.13,"latestTime":"06-13 16:00:00 EDT","open":4.97,"high":5.14,"low":4.921,"amount":2419099.7789999996,"amplitude":0.042941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.641546,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":933652800000,"exchange":"NASDAQ","adjPreClose":5.1,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.1,"latestTime":"09:28 EDT","volume":120,"amount":601.7990159999999,"timestamp":1749821330009},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.97,"latestTime":"18:46 EDT","volume":6508,"amount":32324.41,"timestamp":1749854801332},"volumeRatio":1.0237648680161013,"impliedVol":0.4277,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLWS\",,,,,undefined,":{"symbol":"FLWS","floatShares":14318893,"roa":"-3.32%","roe":"-42.08%","lyrEps":-0.094525,"volumeRatio":1.0237648680161013,"shares":63563532,"dividePrice":0,"high":5.14,"amplitude":0.042941,"preClose":5.1,"low":4.921,"week52Low":3.86,"pbRate":"0.99","psRate":"0.18","week52High":11.1,"institutionHeld":0.8455,"latestPrice":4.97,"eps":-2.641546,"divideRate":0,"volume":484500,"delay":0,"ttmEps":-2.641546,"open":4.97,"prevYearClose":8.17,"prevWeekClose":5.01,"prevMonthClose":4.92,"prevQuarterClose":5.9,"fiveDayClose":5.01,"twentyDayClose":4.75,"sixtyDayClose":5.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FLWS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10756893","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920022923-FLWS","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FLWS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920022923/0001437749-20-022923-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920022923/flws20200927b_10q.htm","primary":true,"translateUrl":null,"linkName":"flws20200927b_10q.htm","type":"10-Q","id":"NTFILE7Z62tpB7pQSmfrEu","market":"us","size":1340616},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920022923/ex_210330.htm","primary":false,"translateUrl":null,"linkName":"ex_210330.htm","type":"EX-31.1","id":"NTFILEGyJeTnR7K4mLutAw","market":"us","size":14214},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920022923/ex_210331.htm","primary":false,"translateUrl":null,"linkName":"ex_210331.htm","type":"EX-31.2","id":"NTFILE871x6T6hqJmPTcCA","market":"us","size":14786},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920022923/ex_210332.htm","primary":false,"translateUrl":null,"linkName":"ex_210332.htm","type":"EX-32.1","id":"NTFILE9AKqNTjxdcFYxeTp","market":"us","size":7567}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":52704,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920022923/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52705,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920022923/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52706,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920022923/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52707,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920022923/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52708,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920022923/R6.htm","cdn_url":"https://static.tigerbbs.com/339d67c452bce70434307252d7979342","translation_url":"https://static.tigerbbs.com/caacdd7c4ffd31276e5ebd0d7af2d752","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10721077","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413320000064-FLWS","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FLWS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000081413320000064/0000814133-20-000064-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10655280","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920021941-FLWS","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FLWS","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920021941/0001437749-20-021941-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920021941/flws20201027_8ka.htm","primary":true,"translateUrl":null,"linkName":"flws20201027_8ka.htm","type":"8-K/A","id":"NTFILE4kgXoqzi8FAjX9gu","market":"us","size":27022},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920021941/ex_209115.htm","primary":false,"translateUrl":null,"linkName":"ex_209115.htm","type":"EX-23.1","id":"NTFILEGczkepFMgcQKii1E","market":"us","size":2642},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920021941/ex_209110.htm","primary":false,"translateUrl":null,"linkName":"ex_209110.htm","type":"EX-99.1","id":"NTFILEKVnaancmqMASw3Us","market":"us","size":111822},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920021941/ex_209111.htm","primary":false,"translateUrl":null,"linkName":"ex_209111.htm","type":"EX-99.2","id":"NTFILE9rnyXDXuoeYxP39U","market":"us","size":64025},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920021941/ex_209112.htm","primary":false,"translateUrl":null,"linkName":"ex_209112.htm","type":"EX-99.3","id":"NTFILEDjCJKgxsjJUwvtGj","market":"us","size":54145},{"description":"EXHIBIT 99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920021941/ex_209113.htm","primary":false,"translateUrl":null,"linkName":"ex_209113.htm","type":"EX-99.4","id":"NTFILEFSZuNBL1XxMHBEQR","market":"us","size":202380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10651556","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001376-FLWS","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLWS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001376/0001157523-20-001376-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001376/a52316275ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52316275ex99_1.htm","type":"EX-99.1","id":"NTFILE43Spbiq2Cy4UeZy3","market":"us","size":302009},{"description":"1-800-FLOWERS.COM, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001376/a52316275.htm","primary":false,"translateUrl":null,"linkName":"a52316275.htm","type":"8-K","id":"NTFILEA7CHehRvtuKMoZfh","market":"us","size":21400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10515237","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920021273-FLWS","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FLWS","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920021273/0001437749-20-021273-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920021273/flws20201016_8ka.htm","primary":true,"translateUrl":null,"linkName":"flws20201016_8ka.htm","type":"8-K/A","id":"NTFILE4h4s2eBz4cdXA8JZ","market":"us","size":27537},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920021273/ex_207317.htm","primary":false,"translateUrl":null,"linkName":"ex_207317.htm","type":"EX-99.1","id":"NTFILEAD8H8VcDJ1LzzDxM","market":"us","size":102801},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920021273/ex_207318.htm","primary":false,"translateUrl":null,"linkName":"ex_207318.htm","type":"EX-99.2","id":"NTFILEF4Hqwv3KJWUdBSV3","market":"us","size":54080},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920021273/ex_207319.htm","primary":false,"translateUrl":null,"linkName":"ex_207319.htm","type":"EX-99.3","id":"NTFILEFRwBQFmhjRpz2DSW","market":"us","size":53763},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920021273/ex_207320.htm","primary":false,"translateUrl":null,"linkName":"ex_207320.htm","type":"EX-99.4","id":"NTFILE7LSMWuzKSGoftbdy","market":"us","size":201802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10515247","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920019966-FLWS","pdf_url":null,"pub_time":1600704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FLWS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019966/0001437749-20-019966-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019966/ccann20200921_sc13da.htm","primary":true,"translateUrl":null,"linkName":"ccann20200921_sc13da.htm","type":"SC 13D/A","id":"NTFILE5mJE8R5anwcu5w9F","market":"us","size":213869},{"description":"EXHIBIT 6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019966/ex_204554.htm","primary":false,"translateUrl":null,"linkName":"ex_204554.htm","type":"EX-99.6","id":"NTFILE5QvEvFoxLxW6k8Qt","market":"us","size":24492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-22 00:00","pubTimestamp":1600704000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10362469","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920019622-FLWS","pdf_url":null,"pub_time":1599753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FLWS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/0001437749-20-019622-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws20200628b_10k.htm","primary":true,"translateUrl":null,"linkName":"flws20200628b_10k.htm","type":"10-K","id":"NTFILEC7pqmdnZg3wosubQ","market":"us","size":2205234},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/ex_203008.htm","primary":false,"translateUrl":null,"linkName":"ex_203008.htm","type":"EX-21.1","id":"NTFILE45cey3xEazdNTay9","market":"us","size":6021},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/ex_203009.htm","primary":false,"translateUrl":null,"linkName":"ex_203009.htm","type":"EX-23.1","id":"NTFILE83YEqb2XKgdihdaA","market":"us","size":3267},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/ex_203010.htm","primary":false,"translateUrl":null,"linkName":"ex_203010.htm","type":"EX-31.1","id":"NTFILEG78Q86dT39hFb96R","market":"us","size":13433},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/ex_203011.htm","primary":false,"translateUrl":null,"linkName":"ex_203011.htm","type":"EX-31.2","id":"NTFILE77PirMhUD74taKU7","market":"us","size":13272},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/ex_203012.htm","primary":false,"translateUrl":null,"linkName":"ex_203012.htm","type":"EX-32.1","id":"NTFILEGKz47gmMt1qxDAe2","market":"us","size":8926},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws-20200628.xsd","primary":false,"translateUrl":null,"linkName":"flws-20200628.xsd","type":"EX-101.SCH","id":"NTFILEDayuUkK6vF6QB8H8","market":"us","size":72920},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws-20200628_cal.xml","primary":false,"translateUrl":null,"linkName":"flws-20200628_cal.xml","type":"EX-101.CAL","id":"NTFILEHBAdJ8JZ3q23W4c4","market":"us","size":75507},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws-20200628_def.xml","primary":false,"translateUrl":null,"linkName":"flws-20200628_def.xml","type":"EX-101.DEF","id":"NTFILE2A1KsazCZxMDE8qm","market":"us","size":541641},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws-20200628_lab.xml","primary":false,"translateUrl":null,"linkName":"flws-20200628_lab.xml","type":"EX-101.LAB","id":"NTFILEVPoFEhYXNy1hjiZy","market":"us","size":452529},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws-20200628_pre.xml","primary":false,"translateUrl":null,"linkName":"flws-20200628_pre.xml","type":"EX-101.PRE","id":"NTFILEFZZh1dwR3JdY2JbH","market":"us","size":584412},{"description":"XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws-20200628.xml","primary":false,"translateUrl":null,"linkName":"flws-20200628.xml","type":"EX-101.INS","id":"NTFILE2yKWokGvJogkBhEd","market":"us","size":2104913},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws20200628b_10kimg001.jpg","primary":false,"translateUrl":null,"linkName":"flws20200628b_10kimg001.jpg","type":"GRAPHIC","id":"NTFILE9PXm4KBv8v5Lj1hY","market":"us","size":6230},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws20200628b_10kimg002.gif","primary":false,"translateUrl":null,"linkName":"flws20200628b_10kimg002.gif","type":"GRAPHIC","id":"NTFILEFt3MpzmovtNYkCQG","market":"us","size":4123},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws20200628b_10kimg003.jpg","primary":false,"translateUrl":null,"linkName":"flws20200628b_10kimg003.jpg","type":"GRAPHIC","id":"NTFILE48vx7hfj2TGTvVKM","market":"us","size":4395},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws20200628b_10kimg004.jpg","primary":false,"translateUrl":null,"linkName":"flws20200628b_10kimg004.jpg","type":"GRAPHIC","id":"NTFILEHH6x3GWtUhM9gR9J","market":"us","size":3849},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws20200628b_10kimg005.jpg","primary":false,"translateUrl":null,"linkName":"flws20200628b_10kimg005.jpg","type":"GRAPHIC","id":"NTFILE7NwwQLaMgsMKCgb5","market":"us","size":3557},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws20200628b_10kimg007.jpg","primary":false,"translateUrl":null,"linkName":"flws20200628b_10kimg007.jpg","type":"GRAPHIC","id":"NTFILEB6DYutweXEMicfXY","market":"us","size":4814},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws20200628b_10kimg008.jpg","primary":false,"translateUrl":null,"linkName":"flws20200628b_10kimg008.jpg","type":"GRAPHIC","id":"NTFILE6ikwSwSe6m97Rotd","market":"us","size":3063},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws20200628b_10kimg009.jpg","primary":false,"translateUrl":null,"linkName":"flws20200628b_10kimg009.jpg","type":"GRAPHIC","id":"NTFILEEu6yAqV4HPSfHLrc","market":"us","size":2076},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws20200628b_10kimg012.jpg","primary":false,"translateUrl":null,"linkName":"flws20200628b_10kimg012.jpg","type":"GRAPHIC","id":"NTFILE7T5Q5tGbHKQ6wYmJ","market":"us","size":8878},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/flws20200628b_10kimg017.jpg","primary":false,"translateUrl":null,"linkName":"flws20200628b_10kimg017.jpg","type":"GRAPHIC","id":"NTFILEGArGM5JtrvafX9zo","market":"us","size":3494},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/log01.jpg","primary":false,"translateUrl":null,"linkName":"log01.jpg","type":"GRAPHIC","id":"NTFILEGa2nErC598Yo7ESZ","market":"us","size":5321},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/log02.jpg","primary":false,"translateUrl":null,"linkName":"log02.jpg","type":"GRAPHIC","id":"NTFILEHBaeu4frXA3SxfCa","market":"us","size":5280},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/log03.jpg","primary":false,"translateUrl":null,"linkName":"log03.jpg","type":"GRAPHIC","id":"NTFILEHHuhFRDX7WVxkYgN","market":"us","size":6381},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/log05.jpg","primary":false,"translateUrl":null,"linkName":"log05.jpg","type":"GRAPHIC","id":"NTFILE2g8vVNtypAQfqwfb","market":"us","size":6346},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/log06.jpg","primary":false,"translateUrl":null,"linkName":"log06.jpg","type":"GRAPHIC","id":"NTFILEGf3qJDQfiP96Qwe7","market":"us","size":4828},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/log07.jpg","primary":false,"translateUrl":null,"linkName":"log07.jpg","type":"GRAPHIC","id":"NTFILEUcPBVC4fBz7NqWDY","market":"us","size":6605},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/log08.jpg","primary":false,"translateUrl":null,"linkName":"log08.jpg","type":"GRAPHIC","id":"NTFILED9hZesFTHdhbhYTF","market":"us","size":3821},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/log09.jpg","primary":false,"translateUrl":null,"linkName":"log09.jpg","type":"GRAPHIC","id":"NTFILEH4wojRtXEpYvvDSc","market":"us","size":5304},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920019622/logo04.jpg","primary":false,"translateUrl":null,"linkName":"logo04.jpg","type":"GRAPHIC","id":"NTFILE6Pgom1Qt6o6sEvLR","market":"us","size":6903}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-09-11 00:00","pubTimestamp":1599753600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10329005","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001224-FLWS","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLWS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001224/0001157523-20-001224-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001224/a52277330ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52277330ex99_1.htm","type":"EX-99.1","id":"NTFILE9ShEM3WxmLHxVdQJ","market":"us","size":4171},{"description":"1-800-FLOWERS.COM, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001224/a52277330.htm","primary":false,"translateUrl":null,"linkName":"a52277330.htm","type":"8-K","id":"NTFILE8Vq5jUGdqZeMNywU","market":"us","size":19933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10303034","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001210-FLWS","pdf_url":null,"pub_time":1598457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLWS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001210/0001157523-20-001210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001210/a52273691ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52273691ex99_1.htm","type":"EX-99.1","id":"NTFILEDsfY7d26SztXjKSh","market":"us","size":598256},{"description":"1-800-FLOWERS.COM, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001210/a52273691.htm","primary":false,"translateUrl":null,"linkName":"a52273691.htm","type":"8-K","id":"NTFILE7wj1Z2tnp55C9Mzm","market":"us","size":19176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-27 00:00","pubTimestamp":1598457600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10285910","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001204-FLWS","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLWS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001204/0001157523-20-001204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001204/a52271380_ex101.htm","primary":true,"translateUrl":null,"linkName":"a52271380_ex101.htm","type":"EX-10.1","id":"NTFILEFVuQjWR523rWGpks","market":"us","size":995747},{"description":"1-800-FLOWERS.COM, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001204/a52271380.htm","primary":false,"translateUrl":null,"linkName":"a52271380.htm","type":"8-K","id":"NTFILEF8sCT5nb7irnGxoz","market":"us","size":29370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10219921","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001113-FLWS","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLWS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001113/0001157523-20-001113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001113/a52260571ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52260571ex99_1.htm","type":"EX-99.1","id":"NTFILE7CrsXqXV9kXpCxWR","market":"us","size":19281},{"description":"1-800-FLOWERS.COM, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001113/a52260571.htm","primary":false,"translateUrl":null,"linkName":"a52260571.htm","type":"8-K","id":"NTFILEE47n9KSESorEYgHb","market":"us","size":18012},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001113/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEFyPyRhJgVMx57VBM","market":"us","size":113342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10179250","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001012-FLWS","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLWS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001012/0001157523-20-001012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001012/a52253833ex10_1.htm","primary":true,"translateUrl":null,"linkName":"a52253833ex10_1.htm","type":"EX-10.1","id":"NTFILECXoB5UqZ6AoTWKNZ","market":"us","size":31350},{"description":"1-800-FLOWERS.COM, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001012/a52253833.htm","primary":false,"translateUrl":null,"linkName":"a52253833.htm","type":"8-K","id":"NTFILE4mp8TtW7df1UU6j2","market":"us","size":18743},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001012/a52253833ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52253833ex99_1.htm","type":"EX-99.1","id":"NTFILEpQDK6FToMqPFwi7h","market":"us","size":10509},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001012/bbb.jpg","primary":false,"translateUrl":null,"linkName":"bbb.jpg","type":"GRAPHIC","id":"NTFILECLexhU1KyUNtrZQ5","market":"us","size":12332},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320001012/flowers.jpg","primary":false,"translateUrl":null,"linkName":"flowers.jpg","type":"GRAPHIC","id":"NTFILE53QLHdzckcB4x4JH","market":"us","size":11480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9978442","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000914-FLWS","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLWS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320000914/0001157523-20-000914-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320000914/a52237229ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52237229ex99_1.htm","type":"EX-99.1","id":"NTFILE2oGNcjw1V6n4go7h","market":"us","size":21276},{"description":"1-800-FLOWERS.COM, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320000914/a52237229.htm","primary":false,"translateUrl":null,"linkName":"a52237229.htm","type":"8-K","id":"NTFILEDgE4cssxjZ27rK2w","market":"us","size":18519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9950552","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000909-FLWS","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLWS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320000909/0001157523-20-000909-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"1-800-FLOWERS.COM, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320000909/a52236475.htm","primary":true,"translateUrl":null,"linkName":"a52236475.htm","type":"8-K","id":"NTFILEBRiqgfxUrj64pNfQ","market":"us","size":17657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9695708","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009975-FLWS","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FLWS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920009975/0001437749-20-009975-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920009975/flws20200329b_10q.htm","primary":true,"translateUrl":null,"linkName":"flws20200329b_10q.htm","type":"10-Q","id":"NTFILE46xcnqqb53PohBQr","market":"us","size":1634791},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920009975/ex_183985.htm","primary":false,"translateUrl":null,"linkName":"ex_183985.htm","type":"EX-31.1","id":"NTFILE69EQtiXMjGLWGXfE","market":"us","size":14203},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920009975/ex_183986.htm","primary":false,"translateUrl":null,"linkName":"ex_183986.htm","type":"EX-31.2","id":"NTFILE5gFD8MTsixoaoShQ","market":"us","size":14780},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920009975/ex_183987.htm","primary":false,"translateUrl":null,"linkName":"ex_183987.htm","type":"EX-32.1","id":"NTFILE8NNVEQuWQEsDcaDw","market":"us","size":7542},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920009975/flws-20200329.xml","primary":false,"translateUrl":null,"linkName":"flws-20200329.xml","type":"EX-101.INS","id":"NTFILESYCWGThUwJPHr8Rv","market":"us","size":1564277},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920009975/flws-20200329.xsd","primary":false,"translateUrl":null,"linkName":"flws-20200329.xsd","type":"EX-101.SCH","id":"NTFILE7te9RJi1NwquG5ip","market":"us","size":52047},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920009975/flws-20200329_cal.xml","primary":false,"translateUrl":null,"linkName":"flws-20200329_cal.xml","type":"EX-101.CAL","id":"NTFILEJ5GRHNzFR9nrxszA","market":"us","size":52405},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920009975/flws-20200329_def.xml","primary":false,"translateUrl":null,"linkName":"flws-20200329_def.xml","type":"EX-101.DEF","id":"NTFILE4M4wMJKsDuYcbqXJ","market":"us","size":374805},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920009975/flws-20200329_lab.xml","primary":false,"translateUrl":null,"linkName":"flws-20200329_lab.xml","type":"EX-101.LAB","id":"NTFILEHHpEqcTmmKtUq17p","market":"us","size":316884},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000143774920009975/flws-20200329_pre.xml","primary":false,"translateUrl":null,"linkName":"flws-20200329_pre.xml","type":"EX-101.PRE","id":"NTFILEBrXj4f68EWvqdDeJ","market":"us","size":408091}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9662667","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000607-FLWS","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FLWS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320000607/0001157523-20-000607-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320000607/a52212208ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52212208ex99_1.htm","type":"EX-99.1","id":"NTFILEFog7xEySqEiQvcHA","market":"us","size":602364},{"description":"1-800-FLOWERS.COM, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320000607/a52212208.htm","primary":false,"translateUrl":null,"linkName":"a52212208.htm","type":"8-K","id":"NTFILE2YaXwYDDrNYm7YEa","market":"us","size":18699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9412030","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000461-FLWS","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLWS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320000461/0001157523-20-000461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"1-800-FLOWERS.COM, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320000461/a52198543.htm","primary":true,"translateUrl":null,"linkName":"a52198543.htm","type":"8-K","id":"NTFILEC2hPL5EK1XEZFtPq","market":"us","size":15610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9105729","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000215-FLWS","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"FLWS","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320000215/0001157523-20-000215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320000215/a52174773ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52174773ex99_1.htm","type":"EX-99.1","id":"NTFILE9HDtcLAb6vBz4wRA","market":"us","size":9525},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320000215/a52174773ex2_1.htm","primary":false,"translateUrl":null,"linkName":"a52174773ex2_1.htm","type":"EX-2.1","id":"NTFILEHAJ3vJJxkeshMTMK","market":"us","size":494372},{"description":"1-800-FLOWERS.COM, INC. 8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000115752320000215/a52174773.htm","primary":false,"translateUrl":null,"linkName":"a52174773.htm","type":"8-K","id":"NTFILE7GTSbKSY8nErPtts","market":"us","size":20115}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095008","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834420003415-FLWS","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"FLWS","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000139834420003415/0001398344-20-003415-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084869/000139834420003415/fp0050264_sc13g.htm","primary":true,"translateUrl":null,"linkName":"fp0050264_sc13g.htm","type":"SC 13G","id":"NTFILEFRLP4ocTyB2PszBG","market":"us","size":43494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081782","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000739-FLWS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FLWS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084869/000125889720000739/0001258897-20-000739-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720000739/dfs001.htm","primary":true,"translateUrl":null,"linkName":"dfs001.htm","type":"SC 13G/A","id":"NTFILE1avmLs2x74EXR2dg","market":"us","size":51242}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLWS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FLWS","fiscalQuarterEnding":"2025/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2025-01-30","symbol":"FLWS","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.08},{"market":"US","date":"2024-10-31","symbol":"FLWS","fiscalQuarterEnding":"2024/09","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-08-29","symbol":"FLWS","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-05-02","symbol":"FLWS","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLWS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLWS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLWS","date":"2025-06-12","current":-1.918723,"percent":0.386568,"low":-94.658766,"twenty":-16.450343,"median":10.753149,"eighty":25.608649,"high":266.7357,"avg":8.739606,"sd":60.830511,"marketCap":324174013},"quantilePoints":[{"date":"2020-06-19","current":33.477482,"twenty":16.155078,"median":21.7136,"eighty":34.065097,"marketCap":1369865104},{"date":"2020-06-26","current":31.215278,"twenty":16.155078,"median":21.7136,"eighty":33.985656,"marketCap":1277297964},{"date":"2020-07-02","current":33.383224,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1366008140},{"date":"2020-07-10","current":34.812811,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1424505429},{"date":"2020-07-17","current":42.322073,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1731776907},{"date":"2020-07-24","current":39.525737,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1617353637},{"date":"2020-07-31","current":44.380051,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1815987292},{"date":"2020-08-07","current":46.108123,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1886698301},{"date":"2020-08-14","current":45.762509,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1872556099},{"date":"2020-08-21","current":47.427743,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1940695799},{"date":"2020-08-28","current":33.302855,"twenty":16.155078,"median":21.7136,"eighty":33.889421,"marketCap":1964801825},{"date":"2020-09-04","current":28.296258,"twenty":16.155078,"median":21.7136,"eighty":33.768959,"marketCap":1669422653},{"date":"2020-09-11","current":25.492463,"twenty":16.155078,"median":21.7136,"eighty":33.703242,"marketCap":1504004322},{"date":"2020-09-18","current":25.154019,"twenty":16.155078,"median":21.7136,"eighty":33.662077,"marketCap":1484036812},{"date":"2020-09-25","current":27.305249,"twenty":16.155078,"median":21.7136,"eighty":33.456512,"marketCap":1610955074},{"date":"2020-10-02","current":28.64813,"twenty":16.155078,"median":21.7136,"eighty":33.388742,"marketCap":1690182373},{"date":"2020-10-09","current":29.789033,"twenty":16.155078,"median":21.7136,"eighty":33.368472,"marketCap":1757493370},{"date":"2020-10-16","current":31.661424,"twenty":16.155078,"median":21.7136,"eighty":33.300057,"marketCap":1867960702},{"date":"2020-10-23","current":27.676452,"twenty":16.155078,"median":21.7136,"eighty":33.205665,"marketCap":1632855303},{"date":"2020-10-30","current":19.817976,"twenty":16.155078,"median":21.600456,"eighty":33.074653,"marketCap":1278398199},{"date":"2020-11-06","current":21.194821,"twenty":16.155078,"median":21.358325,"eighty":33.018446,"marketCap":1367214297},{"date":"2020-11-13","current":21.766029,"twenty":16.155078,"median":21.254698,"eighty":32.880783,"marketCap":1404061207},{"date":"2020-11-20","current":22.477533,"twenty":16.155078,"median":21.254698,"eighty":32.880783,"marketCap":1449958235},{"date":"2020-11-27","current":25.022916,"twenty":16.155078,"median":21.254698,"eighty":32.880783,"marketCap":1614153238},{"date":"2020-12-04","current":23.078805,"twenty":16.155078,"median":21.254698,"eighty":32.86919,"marketCap":1488744457},{"date":"2020-12-11","current":22.627851,"twenty":16.155078,"median":21.254698,"eighty":32.701128,"marketCap":1459654791},{"date":"2020-12-18","current":26.265544,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1694311429},{"date":"2020-12-24","current":26.095183,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1683322000},{"date":"2020-12-31","current":26.055099,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1680736252},{"date":"2021-01-08","current":27.217557,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1755722946},{"date":"2021-01-15","current":29.562516,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1906989209},{"date":"2021-01-22","current":31.737114,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":2047266042},{"date":"2021-01-29","current":19.095095,"twenty":16.155078,"median":21.183552,"eighty":32.740103,"marketCap":1986500962},{"date":"2021-02-05","current":19.75357,"twenty":16.155078,"median":20.801073,"eighty":32.740103,"marketCap":2055003426},{"date":"2021-02-12","current":19.803437,"twenty":16.159583,"median":20.83777,"eighty":32.740103,"marketCap":2060191191},{"date":"2021-02-19","current":19.691237,"twenty":16.201406,"median":20.83777,"eighty":32.740103,"marketCap":2048518720},{"date":"2021-02-26","current":17.627989,"twenty":16.256646,"median":20.83777,"eighty":32.740103,"marketCap":1833874941},{"date":"2021-03-05","current":17.017118,"twenty":16.299452,"median":20.857346,"eighty":32.747469,"marketCap":1770324819},{"date":"2021-03-12","current":18.301194,"twenty":16.313289,"median":20.857346,"eighty":32.747469,"marketCap":1903909769},{"date":"2021-03-19","current":18.301194,"twenty":16.372457,"median":20.857346,"eighty":32.747469,"marketCap":1903909769},{"date":"2021-03-26","current":16.31898,"twenty":16.392032,"median":20.83777,"eighty":32.740103,"marketCap":1697696109},{"date":"2021-04-01","current":17.272686,"twenty":16.426576,"median":20.83777,"eighty":32.740103,"marketCap":1796912115},{"date":"2021-04-09","current":16.35638,"twenty":16.48373,"median":20.857346,"eighty":32.747469,"marketCap":1701586933},{"date":"2021-04-16","current":16.35638,"twenty":16.48373,"median":20.857346,"eighty":32.747469,"marketCap":1701586933},{"date":"2021-04-23","current":14.947637,"twenty":16.48373,"median":20.857346,"eighty":32.747469,"marketCap":1555032570},{"date":"2021-04-30","current":18.012134,"twenty":16.485774,"median":20.857346,"eighty":32.747469,"marketCap":2073484839},{"date":"2021-05-07","current":19.093027,"twenty":16.539862,"median":20.857346,"eighty":32.747469,"marketCap":2197912919},{"date":"2021-05-14","current":18.674643,"twenty":16.573,"median":20.857346,"eighty":32.747469,"marketCap":2149750184},{"date":"2021-05-21","current":17.962259,"twenty":16.598365,"median":20.83777,"eighty":32.740103,"marketCap":2067743365},{"date":"2021-05-28","current":17.227259,"twenty":16.654764,"median":20.83777,"eighty":32.740103,"marketCap":1983133155},{"date":"2021-06-04","current":18.397605,"twenty":16.68899,"median":20.83777,"eighty":32.740103,"marketCap":2117858643},{"date":"2021-06-11","current":21.467641,"twenty":16.747453,"median":21.175788,"eighty":32.740103,"marketCap":2471268982},{"date":"2021-06-18","current":19.833681,"twenty":16.776847,"median":21.175788,"eighty":32.740103,"marketCap":2283173977},{"date":"2021-06-25","current":19.042143,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2192055289},{"date":"2021-07-02","current":18.75945,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2159512900},{"date":"2021-07-09","current":18.629412,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2144543402},{"date":"2021-07-16","current":16.362221,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":1883553446},{"date":"2021-07-23","current":17.730451,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2041058606},{"date":"2021-07-30","current":17.244221,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":1985085698},{"date":"2021-08-06","current":16.871067,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":1942129745},{"date":"2021-08-13","current":17.781336,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2046916236},{"date":"2021-08-20","current":16.565759,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":1906983966},{"date":"2021-08-27","current":17.221605,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":1982482307},{"date":"2021-09-03","current":18.731181,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":2156258662},{"date":"2021-09-10","current":17.94719,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":2129470041},{"date":"2021-09-17","current":18.045982,"twenty":16.831019,"median":21.175788,"eighty":32.740103,"marketCap":2141191895},{"date":"2021-09-24","current":18.627757,"twenty":16.831019,"median":21.175788,"eighty":32.740103,"marketCap":2210220587},{"date":"2021-10-01","current":16.608012,"twenty":16.776847,"median":21.175788,"eighty":32.740103,"marketCap":1970573806},{"date":"2021-10-08","current":16.317125,"twenty":16.776827,"median":21.175788,"eighty":32.740103,"marketCap":1936059459},{"date":"2021-10-15","current":16.536662,"twenty":16.746115,"median":21.175788,"eighty":32.740103,"marketCap":1962108023},{"date":"2021-10-22","current":15.960376,"twenty":16.730219,"median":21.175788,"eighty":32.740103,"marketCap":1893730544},{"date":"2021-10-29","current":18.152549,"twenty":16.679562,"median":21.172282,"eighty":32.732738,"marketCap":2091445876},{"date":"2021-11-05","current":19.925448,"twenty":16.679562,"median":21.172282,"eighty":32.732738,"marketCap":2295710474},{"date":"2021-11-12","current":19.874603,"twenty":16.679562,"median":21.172282,"eighty":32.732738,"marketCap":2289852409},{"date":"2021-11-19","current":19.174077,"twenty":16.679562,"median":20.818194,"eighty":32.392454,"marketCap":2209141295},{"date":"2021-11-26","current":18.366212,"twenty":16.679562,"median":20.755257,"eighty":32.358931,"marketCap":2116063156},{"date":"2021-12-03","current":15.016116,"twenty":16.656584,"median":20.627485,"eighty":32.01941,"marketCap":1730081780},{"date":"2021-12-10","current":13.276099,"twenty":16.627167,"median":20.321035,"eighty":31.857699,"marketCap":1529605788},{"date":"2021-12-17","current":12.338298,"twenty":16.591824,"median":20.074428,"eighty":31.601392,"marketCap":1421557038},{"date":"2021-12-23","current":12.682912,"twenty":16.570104,"median":19.965031,"eighty":31.384309,"marketCap":1461261699},{"date":"2021-12-31","current":13.202657,"twenty":16.539862,"median":19.891551,"eighty":31.202486,"marketCap":1521144138},{"date":"2022-01-07","current":13.705454,"twenty":16.495529,"median":19.81891,"eighty":31.090245,"marketCap":1579073890},{"date":"2022-01-14","current":13.564219,"twenty":16.480504,"median":19.761886,"eighty":30.817563,"marketCap":1562801488},{"date":"2022-01-21","current":11.999334,"twenty":16.42251,"median":19.678674,"eighty":30.32544,"marketCap":1382503273},{"date":"2022-01-28","current":12.217951,"twenty":16.369932,"median":19.560995,"eighty":29.608127,"marketCap":1099688927},{"date":"2022-02-04","current":11.562527,"twenty":16.32324,"median":19.49303,"eighty":29.290789,"marketCap":1040696768},{"date":"2022-02-11","current":11.186744,"twenty":16.313289,"median":19.476711,"eighty":28.82753,"marketCap":1006874123},{"date":"2022-02-18","current":11.28069,"twenty":16.293843,"median":19.476711,"eighty":28.82753,"marketCap":1015329784},{"date":"2022-02-25","current":10.948267,"twenty":16.256646,"median":19.476711,"eighty":28.82753,"marketCap":985409752},{"date":"2022-03-04","current":10.312328,"twenty":16.224095,"median":19.476711,"eighty":28.82753,"marketCap":928171429},{"date":"2022-03-11","current":9.705296,"twenty":16.198864,"median":19.476711,"eighty":28.82753,"marketCap":873534849},{"date":"2022-03-18","current":10.507446,"twenty":16.159583,"median":19.476711,"eighty":28.82753,"marketCap":945733187},{"date":"2022-03-25","current":9.755882,"twenty":16.147888,"median":19.476711,"eighty":28.82753,"marketCap":878087898},{"date":"2022-04-01","current":9.3801,"twenty":16.090229,"median":19.476711,"eighty":28.82753,"marketCap":844265253},{"date":"2022-04-08","current":9.394553,"twenty":16.041783,"median":19.476711,"eighty":28.82753,"marketCap":845566124},{"date":"2022-04-14","current":9.683616,"twenty":15.989842,"median":19.476711,"eighty":28.82753,"marketCap":871583543},{"date":"2022-04-22","current":9.278928,"twenty":15.924389,"median":19.476711,"eighty":28.82753,"marketCap":835159156},{"date":"2022-04-29","current":10.180209,"twenty":15.845422,"median":19.433412,"eighty":28.82753,"marketCap":663444189},{"date":"2022-05-06","current":11.470897,"twenty":15.754091,"median":19.394348,"eighty":28.82753,"marketCap":747558375},{"date":"2022-05-13","current":10.787398,"twenty":15.673528,"median":19.355483,"eighty":28.82753,"marketCap":703014741},{"date":"2022-05-20","current":9.529364,"twenty":15.59924,"median":19.355483,"eighty":28.82753,"marketCap":621028633},{"date":"2022-05-27","current":9.668045,"twenty":15.485362,"median":19.355483,"eighty":28.82753,"marketCap":630066472},{"date":"2022-06-03","current":9.935501,"twenty":15.433787,"median":19.355483,"eighty":28.82753,"marketCap":647496589},{"date":"2022-06-10","current":9.311436,"twenty":15.392233,"median":19.355483,"eighty":28.82753,"marketCap":606826315},{"date":"2022-06-17","current":9.975124,"twenty":15.315066,"median":19.355483,"eighty":28.82753,"marketCap":650078829},{"date":"2022-06-24","current":10.87655,"twenty":15.236701,"median":19.370065,"eighty":28.863483,"marketCap":708824781},{"date":"2022-07-01","current":9.499646,"twenty":15.136984,"median":19.370065,"eighty":28.863483,"marketCap":619091953},{"date":"2022-07-08","current":9.955312,"twenty":15.102609,"median":19.370065,"eighty":28.863483,"marketCap":648787709},{"date":"2022-07-15","current":10.153428,"twenty":15.05302,"median":19.370065,"eighty":28.863483,"marketCap":661698907},{"date":"2022-07-22","current":10.529848,"twenty":14.951364,"median":19.370065,"eighty":28.863483,"marketCap":686230184},{"date":"2022-07-29","current":9.876066,"twenty":14.840409,"median":19.370065,"eighty":28.863483,"marketCap":643623230},{"date":"2022-08-05","current":10.450602,"twenty":14.759402,"median":19.370065,"eighty":28.863483,"marketCap":681065705},{"date":"2022-08-12","current":10.302015,"twenty":14.670631,"median":19.370065,"eighty":28.863483,"marketCap":671382306},{"date":"2022-08-19","current":9.509552,"twenty":14.667218,"median":19.370065,"eighty":28.863483,"marketCap":619737513},{"date":"2022-08-26","current":8.85577,"twenty":14.613988,"median":19.370065,"eighty":28.863483,"marketCap":577130559},{"date":"2022-09-02","current":16.155349,"twenty":14.58458,"median":19.370065,"eighty":28.863483,"marketCap":478359893},{"date":"2022-09-09","current":14.890828,"twenty":14.58458,"median":19.370065,"eighty":28.863483,"marketCap":440917418},{"date":"2022-09-16","current":13.295488,"twenty":14.557345,"median":19.370065,"eighty":28.863483,"marketCap":393679402},{"date":"2022-09-23","current":13.404468,"twenty":14.526307,"median":19.370065,"eighty":28.863483,"marketCap":396906283},{"date":"2022-09-30","current":14.145527,"twenty":14.442464,"median":19.370065,"eighty":28.863483,"marketCap":418849069},{"date":"2022-10-07","current":12.85957,"twenty":14.342,"median":19.370065,"eighty":28.863483,"marketCap":380771881},{"date":"2022-10-14","current":13.535243,"twenty":14.293212,"median":19.370065,"eighty":28.863483,"marketCap":400778539},{"date":"2022-10-21","current":13.905773,"twenty":14.234937,"median":19.370065,"eighty":28.863483,"marketCap":411749932},{"date":"2022-10-28","current":16.652054,"twenty":14.234937,"median":19.370065,"eighty":28.863483,"marketCap":493067317},{"date":"2022-11-04","current":57.692388,"twenty":14.234937,"median":19.378919,"eighty":29.073214,"marketCap":525981497},{"date":"2022-11-11","current":64.912784,"twenty":14.234937,"median":19.467846,"eighty":29.56267,"marketCap":591809856},{"date":"2022-11-18","current":56.215887,"twenty":14.234937,"median":19.467846,"eighty":30.346588,"marketCap":512520245},{"date":"2022-11-25","current":58.697043,"twenty":14.234937,"median":19.467846,"eighty":30.912602,"marketCap":535140937},{"date":"2022-12-02","current":65.502497,"twenty":14.234937,"median":19.467846,"eighty":31.228992,"marketCap":597186263},{"date":"2022-12-09","current":59.86673,"twenty":14.234937,"median":19.467846,"eighty":31.424296,"marketCap":545804977},{"date":"2022-12-16","current":60.327516,"twenty":14.234937,"median":19.467846,"eighty":31.827845,"marketCap":550005963},{"date":"2022-12-23","current":68.125432,"twenty":14.234937,"median":19.467846,"eighty":31.982405,"marketCap":621099566},{"date":"2022-12-30","current":67.770981,"twenty":14.234937,"median":19.467846,"eighty":32.314966,"marketCap":617868038},{"date":"2023-01-06","current":71.74083,"twenty":14.234937,"median":19.484794,"eighty":32.668519,"marketCap":654061145},{"date":"2023-01-13","current":73.938424,"twenty":14.234937,"median":19.561654,"eighty":32.928586,"marketCap":674096615},{"date":"2023-01-20","current":66.353179,"twenty":14.234937,"median":19.691237,"eighty":33.037298,"marketCap":604941929},{"date":"2023-01-27","current":71.81172,"twenty":14.234937,"median":19.80681,"eighty":33.20385,"marketCap":654707451},{"date":"2023-02-03","current":228.412773,"twenty":14.274128,"median":19.874603,"eighty":33.321208,"marketCap":726124206},{"date":"2023-02-10","current":200.88188,"twenty":14.320836,"median":19.965031,"eighty":33.388542,"marketCap":638603497},{"date":"2023-02-17","current":220.236625,"twenty":14.387415,"median":20.137062,"eighty":33.446027,"marketCap":700132232},{"date":"2023-02-24","current":206.586437,"twenty":14.482155,"median":20.321035,"eighty":33.630016,"marketCap":656738282},{"date":"2023-03-03","current":218.199284,"twenty":14.526307,"median":20.69594,"eighty":33.714014,"marketCap":693655523},{"date":"2023-03-10","current":196.195995,"twenty":14.557345,"median":20.783952,"eighty":33.889421,"marketCap":623707067},{"date":"2023-03-17","current":200.678146,"twenty":14.557345,"median":21.037949,"eighty":33.970949,"marketCap":637955826},{"date":"2023-03-24","current":215.958208,"twenty":14.557345,"median":21.194821,"eighty":34.093459,"marketCap":686531143},{"date":"2023-03-31","current":234.294282,"twenty":14.593659,"median":21.355418,"eighty":34.299665,"marketCap":744821523},{"date":"2023-04-06","current":231.849472,"twenty":14.613988,"median":21.393545,"eighty":34.4075,"marketCap":737049472},{"date":"2023-04-14","current":233.071877,"twenty":14.613988,"median":21.596795,"eighty":34.514132,"marketCap":740935498},{"date":"2023-04-21","current":219.421689,"twenty":14.613988,"median":21.7613,"eighty":34.645562,"marketCap":697541548},{"date":"2023-04-27","current":186.518622,"twenty":14.613988,"median":21.83116,"eighty":34.731861,"marketCap":592942699},{"date":"2023-05-05","current":153.004353,"twenty":14.670631,"median":22.023274,"eighty":34.780876,"marketCap":486400838},{"date":"2023-05-11","current":-12.543564,"twenty":14.670631,"median":22.075669,"eighty":34.83954,"marketCap":556996965},{"date":"2023-05-19","current":-14.813675,"twenty":14.670631,"median":22.08959,"eighty":34.846222,"marketCap":657801224},{"date":"2023-05-26","current":-12.603658,"twenty":14.670631,"median":22.103511,"eighty":34.847563,"marketCap":559665443},{"date":"2023-06-02","current":-11.567941,"twenty":14.670631,"median":22.103511,"eighty":34.847563,"marketCap":513674417},{"date":"2023-06-09","current":-12.384845,"twenty":14.694594,"median":22.138652,"eighty":34.850244,"marketCap":549949029},{"date":"2023-06-16","current":-11.713817,"twenty":14.694594,"median":22.138652,"eighty":34.850244,"marketCap":520152026},{"date":"2023-06-23","current":-11.305365,"twenty":14.625317,"median":22.147437,"eighty":34.851584,"marketCap":502014720},{"date":"2023-06-30","current":-12.122268,"twenty":14.670631,"median":22.156222,"eighty":34.852925,"marketCap":538289332},{"date":"2023-07-07","current":-10.999026,"twenty":14.557345,"median":22.156222,"eighty":34.852925,"marketCap":488411741},{"date":"2023-07-14","current":-11.81593,"twenty":14.274128,"median":22.156222,"eighty":34.852925,"marketCap":524686353},{"date":"2023-07-21","current":-11.400184,"twenty":14.036548,"median":22.156222,"eighty":34.852925,"marketCap":506225166},{"date":"2023-07-28","current":-11.786754,"twenty":13.965327,"median":22.156222,"eighty":34.852925,"marketCap":523390831},{"date":"2023-08-04","current":-12.574483,"twenty":13.896216,"median":22.159608,"eighty":34.855276,"marketCap":558369921},{"date":"2023-08-11","current":-11.786754,"twenty":13.703194,"median":22.159608,"eighty":34.855276,"marketCap":523390831},{"date":"2023-08-18","current":-11.232427,"twenty":13.634614,"median":22.159608,"eighty":34.855276,"marketCap":498775916},{"date":"2023-08-25","current":-10.444698,"twenty":13.562783,"median":22.159608,"eighty":34.855276,"marketCap":463796825},{"date":"2023-09-01","current":-10.911458,"twenty":13.439341,"median":22.159608,"eighty":34.855276,"marketCap":487763980},{"date":"2023-09-08","current":-8.824804,"twenty":13.261411,"median":22.159608,"eighty":34.855276,"marketCap":394486406},{"date":"2023-09-15","current":-10.534701,"twenty":13.117916,"median":22.162994,"eighty":34.857627,"marketCap":470922196},{"date":"2023-09-22","current":-9.277639,"twenty":12.843141,"median":22.162994,"eighty":34.857627,"marketCap":414729024},{"date":"2023-09-29","current":-10.016951,"twenty":12.573313,"median":22.162994,"eighty":34.857627,"marketCap":447777743},{"date":"2023-10-06","current":-9.799506,"twenty":12.401571,"median":22.162994,"eighty":34.857627,"marketCap":438057531},{"date":"2023-10-13","current":-9.929973,"twenty":12.054572,"median":22.162994,"eighty":34.857627,"marketCap":443889658},{"date":"2023-10-20","current":-10.857737,"twenty":11.689409,"median":22.176053,"eighty":34.859977,"marketCap":485362560},{"date":"2023-10-27","current":-10.538818,"twenty":11.631902,"median":22.232853,"eighty":34.867389,"marketCap":471106250},{"date":"2023-11-03","current":-13.251069,"twenty":11.447821,"median":22.176053,"eighty":34.867389,"marketCap":559884182},{"date":"2023-11-10","current":-12.744952,"twenty":11.186744,"median":22.075669,"eighty":34.867389,"marketCap":538499717},{"date":"2023-11-17","current":-12.979029,"twenty":11.04145,"median":21.927217,"eighty":34.867389,"marketCap":548389942},{"date":"2023-11-24","current":-13.516622,"twenty":10.856738,"median":21.883555,"eighty":34.867389,"marketCap":571104318},{"date":"2023-12-01","current":-13.562702,"twenty":10.743033,"median":21.739798,"eighty":34.867389,"marketCap":573051264},{"date":"2023-12-08","current":-14.299972,"twenty":10.653144,"median":21.536044,"eighty":34.866034,"marketCap":604202409},{"date":"2023-12-15","current":-15.559475,"twenty":10.5795,"median":21.37941,"eighty":34.867389,"marketCap":657418948},{"date":"2023-12-22","current":-16.342825,"twenty":10.460507,"median":21.358325,"eighty":34.867389,"marketCap":690517039},{"date":"2023-12-29","current":-16.957217,"twenty":10.445685,"median":21.359607,"eighty":34.868744,"marketCap":716476326},{"date":"2024-01-05","current":-14.975803,"twenty":10.36408,"median":21.355418,"eighty":34.870099,"marketCap":632757625},{"date":"2024-01-12","current":-15.282999,"twenty":10.298703,"median":21.175788,"eighty":34.870099,"marketCap":645737269},{"date":"2024-01-19","current":-16.296746,"twenty":10.212863,"median":20.817449,"eighty":34.871454,"marketCap":688570092},{"date":"2024-01-26","current":-16.527143,"twenty":10.165672,"median":20.730649,"eighty":34.870099,"marketCap":698304825},{"date":"2024-02-02","current":-16.020269,"twenty":10.127673,"median":20.321035,"eighty":34.870099,"marketCap":676888413},{"date":"2024-02-09","current":-9.694118,"twenty":9.98503,"median":19.983023,"eighty":34.870099,"marketCap":599823541},{"date":"2024-02-16","current":-10.423783,"twenty":9.965265,"median":19.893712,"eighty":34.870099,"marketCap":644971550},{"date":"2024-02-23","current":-10.684377,"twenty":9.937482,"median":19.81891,"eighty":34.870099,"marketCap":661095838},{"date":"2024-03-01","current":-10.861581,"twenty":9.887953,"median":19.75357,"eighty":34.868744,"marketCap":672060355},{"date":"2024-03-08","current":-10.538444,"twenty":9.77899,"median":19.576398,"eighty":34.868744,"marketCap":652066237},{"date":"2024-03-15","current":-10.580139,"twenty":9.735949,"median":19.490444,"eighty":34.868744,"marketCap":654646123},{"date":"2024-03-22","current":-11.43489,"twenty":9.674944,"median":19.457048,"eighty":34.868744,"marketCap":707533790},{"date":"2024-03-28","current":-11.382771,"twenty":9.659658,"median":19.370065,"eighty":34.868744,"marketCap":704308932},{"date":"2024-04-05","current":-9.871322,"twenty":9.60861,"median":19.225628,"eighty":34.870099,"marketCap":610788057},{"date":"2024-04-12","current":-9.318862,"twenty":9.509677,"median":19.176902,"eighty":34.870099,"marketCap":576604565},{"date":"2024-04-19","current":-9.141657,"twenty":9.464273,"median":19.102542,"eighty":34.806527,"marketCap":565640049},{"date":"2024-04-26","current":-9.537761,"twenty":9.380371,"median":19.030087,"eighty":34.753938,"marketCap":590148968},{"date":"2024-05-03","current":-75.557361,"twenty":9.280044,"median":18.863023,"eighty":34.628433,"marketCap":588214053},{"date":"2024-05-10","current":-76.623342,"twenty":9.162544,"median":18.731181,"eighty":34.45428,"marketCap":596512720},{"date":"2024-05-17","current":-83.964007,"twenty":8.943257,"median":18.623758,"eighty":34.215447,"marketCap":653659795},{"date":"2024-05-24","current":-76.788301,"twenty":8.845172,"median":18.425874,"eighty":34.101366,"marketCap":597796924},{"date":"2024-05-31","current":-78.190451,"twenty":-9.043674,"median":18.363681,"eighty":34.068169,"marketCap":608712658},{"date":"2024-06-07","current":-80.664832,"twenty":-9.168905,"median":18.27626,"eighty":33.744552,"marketCap":627975716},{"date":"2024-06-14","current":-78.107971,"twenty":-9.368896,"median":18.16033,"eighty":33.395792,"marketCap":608070556},{"date":"2024-06-21","current":-75.963507,"twenty":-9.51311,"median":18.131874,"eighty":33.037609,"marketCap":591375905},{"date":"2024-06-28","current":-77.778054,"twenty":-9.538248,"median":18.094164,"eighty":32.589673,"marketCap":605502148},{"date":"2024-07-05","current":-78.932765,"twenty":-9.606754,"median":18.038044,"eighty":31.95783,"marketCap":614491575},{"date":"2024-07-12","current":-84.293925,"twenty":-9.664931,"median":17.991933,"eighty":31.621403,"marketCap":656228203},{"date":"2024-07-15","current":-86.025992,"twenty":-9.685779,"median":17.967913,"eighty":31.517192,"marketCap":669712344},{"date":"2024-08-02","current":-81.242188,"twenty":-9.776312,"median":17.869065,"eighty":29.607819,"marketCap":632470430},{"date":"2024-08-09","current":-74.726317,"twenty":-9.935772,"median":17.806523,"eighty":28.978756,"marketCap":581744375},{"date":"2024-08-16","current":-78.685327,"twenty":-10.048545,"median":17.736105,"eighty":28.371092,"marketCap":612565269},{"date":"2024-08-23","current":-74.31392,"twenty":-10.150317,"median":17.651297,"eighty":28.214129,"marketCap":578533865},{"date":"2024-08-30","current":-83.194537,"twenty":-10.217523,"median":17.543874,"eighty":28.013872,"marketCap":507902650},{"date":"2024-09-06","current":-77.515011,"twenty":-10.299899,"median":17.515605,"eighty":28.013872,"marketCap":473229144},{"date":"2024-09-13","current":-79.525951,"twenty":-10.433028,"median":17.35372,"eighty":28.013872,"marketCap":485505929},{"date":"2024-09-20","current":-85.101183,"twenty":-10.507304,"median":17.238567,"eighty":27.918339,"marketCap":519542720},{"date":"2024-09-27","current":-82.681742,"twenty":-10.538519,"median":17.204644,"eighty":27.918339,"marketCap":504772037},{"date":"2024-10-04","current":-80.367495,"twenty":-10.603894,"median":17.063552,"eighty":27.918339,"marketCap":490643558},{"date":"2024-10-11","current":-83.207708,"twenty":-10.688547,"median":16.964571,"eighty":27.918339,"marketCap":507983055},{"date":"2024-10-18","current":-88.677747,"twenty":-10.799039,"median":16.865413,"eighty":27.918339,"marketCap":541377643},{"date":"2024-10-25","current":-83.312901,"twenty":-10.858506,"median":16.750711,"eighty":27.918339,"marketCap":508625259},{"date":"2024-10-31","current":-83.853676,"twenty":-10.900416,"median":16.652054,"eighty":27.918339,"marketCap":511926693},{"date":"2024-11-08","current":-62.630776,"twenty":-11.030406,"median":16.570153,"eighty":27.937021,"marketCap":566996418},{"date":"2024-11-15","current":-55.648291,"twenty":-11.199594,"median":16.389482,"eighty":27.937021,"marketCap":503783979},{"date":"2024-11-22","current":-53.814507,"twenty":-11.247113,"median":16.318053,"eighty":27.937021,"marketCap":487182733},{"date":"2024-11-29","current":-57.341015,"twenty":-11.29552,"median":16.253342,"eighty":27.937021,"marketCap":519108207},{"date":"2024-12-06","current":-55.789351,"twenty":-11.389736,"median":16.092966,"eighty":27.937021,"marketCap":505060998},{"date":"2024-12-13","current":-56.000942,"twenty":-11.471663,"median":15.980727,"eighty":27.937021,"marketCap":506976527},{"date":"2024-12-20","current":-50.57012,"twenty":-11.579611,"median":15.783319,"eighty":27.937021,"marketCap":457811297},{"date":"2024-12-27","current":-55.08405,"twenty":-11.670054,"median":15.643842,"eighty":27.937021,"marketCap":498675903},{"date":"2025-01-03","current":-55.08405,"twenty":-11.786754,"median":15.474357,"eighty":27.937021,"marketCap":498675903},{"date":"2025-01-10","current":-51.204891,"twenty":-11.833435,"median":15.235322,"eighty":27.955702,"marketCap":463557882},{"date":"2025-01-17","current":-57.552605,"twenty":-12.063918,"median":15.016116,"eighty":27.955702,"marketCap":521023735},{"date":"2025-01-24","current":-62.419186,"twenty":-12.151444,"median":14.847224,"eighty":27.955702,"marketCap":565080889},{"date":"2025-01-31","current":-67.860506,"twenty":-12.346042,"median":14.349486,"eighty":27.955702,"marketCap":516554169},{"date":"2025-02-07","current":-67.678591,"twenty":-12.562115,"median":14.036548,"eighty":27.955702,"marketCap":515169436},{"date":"2025-02-14","current":-71.354959,"twenty":-12.711774,"median":13.965327,"eighty":27.955702,"marketCap":543153949},{"date":"2025-02-21","current":-68.597683,"twenty":-13.031828,"median":13.905773,"eighty":27.955702,"marketCap":522165564},{"date":"2025-02-28","current":-57.819241,"twenty":-13.34152,"median":13.705454,"eighty":27.955702,"marketCap":440120061},{"date":"2025-03-07","current":-53.892212,"twenty":-13.484505,"median":13.630043,"eighty":27.971231,"marketCap":410227514},{"date":"2025-03-14","current":-50.382951,"twenty":-13.55963,"median":13.560629,"eighty":27.971231,"marketCap":383515024},{"date":"2025-03-21","current":-47.375014,"twenty":-14.195525,"median":13.426264,"eighty":27.971231,"marketCap":360618605},{"date":"2025-03-28","current":-49.798074,"twenty":-14.536592,"median":13.177235,"eighty":27.971231,"marketCap":379062943},{"date":"2025-04-04","current":-44.032861,"twenty":-15.135545,"median":13.033937,"eighty":27.971231,"marketCap":335178139},{"date":"2025-04-11","current":-44.534184,"twenty":-15.4581,"median":12.778952,"eighty":27.949395,"marketCap":338994209},{"date":"2025-04-17","current":-43.615092,"twenty":-15.587123,"median":12.569924,"eighty":27.949395,"marketCap":331998081},{"date":"2025-04-25","current":-45.286168,"twenty":-15.949614,"median":12.366545,"eighty":27.971231,"marketCap":344718314},{"date":"2025-05-02","current":-46.790137,"twenty":-16.296746,"median":11.954139,"eighty":27.660834,"marketCap":356166524},{"date":"2025-05-09","current":-2.179605,"twenty":-16.450343,"median":11.62034,"eighty":27.297732,"marketCap":368250745},{"date":"2025-05-16","current":-1.787046,"twenty":-16.450343,"median":11.44285,"eighty":27.211544,"marketCap":301926777},{"date":"2025-05-23","current":-1.82843,"twenty":-16.450343,"median":11.186744,"eighty":26.636675,"marketCap":308918765},{"date":"2025-05-30","current":-1.858528,"twenty":-16.450343,"median":11.091535,"eighty":26.312411,"marketCap":314003848},{"date":"2025-06-06","current":-1.892388,"twenty":-16.450343,"median":10.851786,"eighty":26.041069,"marketCap":319724565},{"date":"2025-06-12","current":-1.918723,"twenty":-16.450343,"median":10.753149,"eighty":25.608649,"marketCap":324174013}],"updateTime":1749867736135}}}