US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Five Below

221.72

-5.0700-2.24%

Post-market: 221.50-0.2200-0.10%19:57 EDT

Volume:1.04M

Turnover:232.18M

Market Cap:12.23B

PE:34.27

High:228.13

Open:225.69

Low:220.00

Close:226.79

52wk High:237.50

52wk Low:52.38

Shares:55.16M

Float Shares:50.80M

Volume Ratio:0.73

T/O Rate:2.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.47

EPS(LYR):6.47

ROE:17.92%

ROA:6.16%

PB:5.58

PE(LYR):34.27

Loading ...

Overview Company News Filings

Five Below Stock (FIVE) Slips Despite Strong Holiday Sales

Five Below Raises Fiscal Q4, 2025 Outlook; Holiday Sales Increase

MT Newswires Live

Five Below Raises 4Q Guidance On Strong Holiday Sales

GUIDANCE: (FIVE) Five Below Expects Fiscal 2025 Adjusted EPS Range $6.30 to $6.35, vs. FactSet Est of $5.89

MT Newswires Live

GUIDANCE: (FIVE) Five Below Expects Fiscal Q4 Net Sales About $1.71B, vs. FactSet Est of $1.61B

MT Newswires Live

Five Below reports sales for Holiday Period of $1.47B from $1.19B last year

Five Below sees Q4 adjusted EPS $3.95-$4.00, consensus $3.57

Five Below Raises Fourth Quarter and Full Year 2025 Outlook

Five Below, Inc. Announces Holiday Sales Results for Quarter-to-Date Through January 3, 2026

THOMSON REUTERS

Five Below Inc - Net Sales for Holiday Period Increased to $1.47 Bln

THOMSON REUTERS

Five Below Inc - Full Year Fiscal 2025 Net Sales Outlook $4.75 Bln

THOMSON REUTERS

Five Below Inc - Comparable Sales for Holiday Period Increased by 14.5%

THOMSON REUTERS

Five Below Inc - Q4 Outlook Adjusted EPS $3.95 to $4.00

THOMSON REUTERS

Five Below Inc - Q4 Outlook Comparable Sales Increase of Approximately 14.5%

THOMSON REUTERS

Five Below Inc FY2025 Shr View $4.93, REV View $3.87 Bln -- Lseg Ibes Data

THOMSON REUTERS

Five Below Inc Outlook FY 2025 Adjusted EPS $6.30 to $6.35

THOMSON REUTERS

Five Below - Q4 & FY 2025 Outlook Includes Expected Impact of Tariffs Currently in Place & Does Not Include Impact of Share Repurchases, IF Any

THOMSON REUTERS

Five Below Inc Outlook FY 2025 Comparable Sales Increase of Approximately 12.5%

THOMSON REUTERS

Five Below Inc - Q4 Fiscal 2025 Net Sales Outlook $1.71 Bln

THOMSON REUTERS

Five Reasons 2026 Could Surprise Investors – and One That Could Hurt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIVE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":221.72,"timestamp":1774641600000,"preClose":226.79,"halted":0,"volume":1040835,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.72,"latestTime":"19:57 EDT","volume":54220,"amount":12021275.6133,"timestamp":1774655872426,"change":-0.22,"changeRate":-0.000992,"amplitude":0.003247},"delay":0,"changeRate":-0.022355483045989652,"floatShares":50799978,"shares":55157085,"eps":6.47,"marketStatus":"Market Closed","change":-5.07,"latestTime":"03-27 16:00:00 EDT","open":225.69,"high":228.13,"low":220,"amount":232178688.7494,"amplitude":0.035848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.47,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":226.79,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":226.79,"latestTime":"09:29 EDT","volume":191,"amount":43167.04095,"timestamp":1774618194419,"change":-2.79,"changeRate":-0.012302,"amplitude":0.035275},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.72,"latestTime":"19:57 EDT","volume":54220,"amount":12021275.6133,"timestamp":1774655872426,"change":-0.22,"changeRate":-0.000992,"amplitude":0.003247},"volumeRatio":0.730475,"impliedVol":0.4862,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":50799978,"roa":"6.16%","roe":"17.92%","lyrEps":6.47,"volumeRatio":0.730475,"shares":55157085,"dividePrice":0,"high":228.13,"amplitude":0.035848,"preClose":226.79,"low":220,"week52Low":52.38,"pbRate":"5.58","psRate":"2.57","week52High":237.5,"institutionHeld":0,"latestPrice":221.72,"eps":6.47,"divideRate":0,"volume":1040835,"delay":0,"ttmEps":6.47,"open":225.69,"prevYearClose":188.36,"prevWeekClose":227.42,"prevMonthClose":223.53,"prevQuarterClose":188.36,"fiveDayClose":227.42,"twentyDayClose":223.53,"sixtyDayClose":188.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-18","symbol":"FIVE","fiscalQuarterEnding":"2026/01","expectedEps":3.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":4.31},{"market":"US","date":"2025-12-03","symbol":"FIVE","fiscalQuarterEnding":"2025/10","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-08-27","symbol":"FIVE","fiscalQuarterEnding":"2025/07","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2025-06-04","symbol":"FIVE","fiscalQuarterEnding":"2025/04","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2025-03-19","symbol":"FIVE","fiscalQuarterEnding":"2025/01","expectedEps":3.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":3.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4074,"hold":0.3704,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1773979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2026-03-27","current":34.268934,"percent":0.533654,"low":12.101217,"twenty":24.143674,"median":33.851159,"eighty":42.096424,"high":92.028168,"avg":34.810886,"sd":14.107288,"marketCap":12527524446},"quantilePoints":[{"date":"2021-04-01","current":88.743716,"twenty":43.051507,"median":47.797243,"eighty":57.351365,"marketCap":10947513554},{"date":"2021-04-09","current":92.028168,"twenty":43.046569,"median":47.794842,"eighty":57.532294,"marketCap":11352686840},{"date":"2021-04-16","current":90.962082,"twenty":43.046569,"median":47.794842,"eighty":57.674317,"marketCap":11221173412},{"date":"2021-04-23","current":88.752789,"twenty":43.046569,"median":47.794842,"eighty":57.773736,"marketCap":10948632818},{"date":"2021-04-30","current":91.306859,"twenty":43.046569,"median":47.794842,"eighty":57.814393,"marketCap":11263705414},{"date":"2021-05-07","current":89.142931,"twenty":43.046569,"median":47.794842,"eighty":57.929302,"marketCap":10996761136},{"date":"2021-05-14","current":83.629404,"twenty":43.046569,"median":47.794842,"eighty":58.192449,"marketCap":10316606885},{"date":"2021-05-21","current":81.278249,"twenty":43.046569,"median":47.794842,"eighty":58.401226,"marketCap":10026566051},{"date":"2021-05-28","current":83.570398,"twenty":43.046569,"median":47.794842,"eighty":58.477686,"marketCap":10309327868},{"date":"2021-06-04","current":47.664171,"twenty":43.046569,"median":47.788387,"eighty":58.477686,"marketCap":10654801217},{"date":"2021-06-11","current":47.51968,"twenty":43.046569,"median":47.702565,"eighty":58.477686,"marketCap":10622501843},{"date":"2021-06-18","current":45.894027,"twenty":43.046569,"median":47.647677,"eighty":58.477686,"marketCap":10259104884},{"date":"2021-06-25","current":49.526072,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11071008720},{"date":"2021-07-02","current":49.498519,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11064849450},{"date":"2021-07-09","current":48.641857,"twenty":43.046569,"median":47.628199,"eighty":58.477686,"marketCap":10873352131},{"date":"2021-07-16","current":45.703658,"twenty":43.046569,"median":47.575586,"eighty":58.477686,"marketCap":10216549925},{"date":"2021-07-23","current":50.094675,"twenty":43.046569,"median":47.555033,"eighty":58.477686,"marketCap":11198113666},{"date":"2021-07-30","current":48.699469,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":10886230606},{"date":"2021-08-06","current":50.99893,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":11400249724},{"date":"2021-08-13","current":55.512686,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12409250216},{"date":"2021-08-20","current":56.386881,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12604667070},{"date":"2021-08-27","current":53.769304,"twenty":43.046569,"median":47.545852,"eighty":58.486666,"marketCap":12019536374},{"date":"2021-09-03","current":41.899613,"twenty":42.991457,"median":47.500691,"eighty":58.486666,"marketCap":10843578059},{"date":"2021-09-10","current":40.323724,"twenty":42.945308,"median":47.460774,"eighty":58.486666,"marketCap":10435739413},{"date":"2021-09-17","current":41.512135,"twenty":42.919153,"median":47.409022,"eighty":58.486666,"marketCap":10743299051},{"date":"2021-09-24","current":41.862814,"twenty":42.833096,"median":47.373719,"eighty":58.486666,"marketCap":10834054354},{"date":"2021-10-01","current":37.589729,"twenty":42.75104,"median":47.325109,"eighty":58.486666,"marketCap":9728184180},{"date":"2021-10-08","current":40.237137,"twenty":42.715972,"median":47.31711,"eighty":58.48487,"marketCap":10413330696},{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":25.318982,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7623697480},{"date":"2024-06-07","current":22.112767,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6525366937},{"date":"2024-06-14","current":21.065821,"twenty":32.828805,"median":41.722109,"eighty":56.075277,"marketCap":6216418430},{"date":"2024-06-21","current":21.52491,"twenty":32.756163,"median":41.64833,"eighty":56.150923,"marketCap":6351893176},{"date":"2024-06-28","current":20.336131,"twenty":32.664416,"median":41.586235,"eighty":56.150923,"marketCap":6001090683},{"date":"2024-07-05","current":19.813592,"twenty":32.575952,"median":41.549358,"eighty":56.150923,"marketCap":5846891785},{"date":"2024-07-12","current":19.263058,"twenty":32.318447,"median":41.489137,"eighty":56.150923,"marketCap":5684432232},{"date":"2024-07-19","current":14.427699,"twenty":32.222983,"median":41.401255,"eighty":56.150923,"marketCap":4257541715},{"date":"2024-07-26","current":13.43114,"twenty":32.082638,"median":41.312509,"eighty":56.150923,"marketCap":3963462388},{"date":"2024-08-02","current":12.912333,"twenty":31.924845,"median":41.17402,"eighty":56.150923,"marketCap":3810364911},{"date":"2024-08-09","current":12.455111,"twenty":31.829817,"median":41.17402,"eighty":56.150923,"marketCap":3675440875},{"date":"2024-08-16","current":14.362381,"twenty":31.700083,"median":41.17402,"eighty":56.150923,"marketCap":4238266853},{"date":"2024-08-23","current":15.388799,"twenty":31.495243,"median":41.164748,"eighty":56.150923,"marketCap":4541157546},{"date":"2024-08-30","current":14.751554,"twenty":31.309339,"median":41.147157,"eighty":56.150923,"marketCap":4149021945},{"date":"2024-09-06","current":15.482971,"twenty":30.977763,"median":41.083075,"eighty":56.150923,"marketCap":4354740387},{"date":"2024-09-13","current":18.883866,"twenty":30.611301,"median":41.046795,"eighty":56.150923,"marketCap":5311276137},{"date":"2024-09-20","current":18.658965,"twenty":30.352938,"median":41.011563,"eighty":56.150923,"marketCap":5248020466},{"date":"2024-09-27","current":18.107468,"twenty":30.112754,"median":40.943941,"eighty":56.150923,"marketCap":5092906561},{"date":"2024-10-04","current":18.43602,"twenty":29.908313,"median":40.860451,"eighty":56.150923,"marketCap":5185314845},{"date":"2024-10-11","current":18.265877,"twenty":29.538588,"median":40.776837,"eighty":56.150923,"marketCap":5137460555},{"date":"2024-10-18","current":18.561182,"twenty":29.385145,"median":40.714256,"eighty":56.150923,"marketCap":5220518001},{"date":"2024-10-25","current":17.086613,"twenty":29.15804,"median":40.656917,"eighty":56.150923,"marketCap":4805780821},{"date":"2024-11-01","current":18.760659,"twenty":28.823478,"median":40.524787,"eighty":56.150923,"marketCap":5276623030},{"date":"2024-11-08","current":16.873446,"twenty":28.466788,"median":40.453516,"eighty":56.150923,"marketCap":4745825446},{"date":"2024-11-15","current":17.018165,"twenty":28.299602,"median":40.391672,"eighty":56.150923,"marketCap":4786529095},{"date":"2024-11-22","current":16.998608,"twenty":28.082865,"median":40.326042,"eighty":56.150923,"marketCap":4781028602},{"date":"2024-11-29","current":18.128981,"twenty":27.974305,"median":40.270104,"eighty":56.150923,"marketCap":5098957103},{"date":"2024-12-06","current":23.108501,"twenty":27.697955,"median":40.134974,"eighty":56.150923,"marketCap":6201235477},{"date":"2024-12-13","current":21.30869,"twenty":27.570474,"median":40.009546,"eighty":56.150923,"marketCap":5718250934},{"date":"2024-12-20","current":21.745318,"twenty":27.447471,"median":39.838625,"eighty":56.150923,"marketCap":5835421444},{"date":"2024-12-27","current":22.378737,"twenty":27.270896,"median":39.788885,"eighty":56.150923,"marketCap":6005401197},{"date":"2025-01-03","current":19.89836,"twenty":27.11997,"median":39.569846,"eighty":56.150923,"marketCap":5339784687},{"date":"2025-01-10","current":21.154948,"twenty":26.943008,"median":39.414557,"eighty":56.22657,"marketCap":5676993712},{"date":"2025-01-17","current":18.580276,"twenty":26.798009,"median":39.354908,"eighty":56.22657,"marketCap":4986072772},{"date":"2025-01-24","current":19.627774,"twenty":26.689967,"median":39.184584,"eighty":56.22657,"marketCap":5267171976},{"date":"2025-01-31","current":19.223944,"twenty":26.512575,"median":39.132597,"eighty":56.22657,"marketCap":5158803007},{"date":"2025-02-07","current":18.463432,"twenty":26.309578,"median":38.962138,"eighty":56.22657,"marketCap":4954717284},{"date":"2025-02-14","current":18.186695,"twenty":26.052832,"median":38.839408,"eighty":56.22657,"marketCap":4880454284},{"date":"2025-02-21","current":17.612724,"twenty":26.026513,"median":38.808771,"eighty":56.22657,"marketCap":4726427323},{"date":"2025-02-28","current":17.811564,"twenty":25.921894,"median":38.753178,"eighty":56.22657,"marketCap":4779786663},{"date":"2025-03-07","current":16.817364,"twenty":25.796291,"median":38.753371,"eighty":56.258632,"marketCap":4512989963},{"date":"2025-03-14","current":14.964256,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4015702917},{"date":"2025-03-21","current":16.536878,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4193934114},{"date":"2025-03-28","current":15.888952,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4029613005},{"date":"2025-04-04","current":12.32262,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":3125152053},{"date":"2025-04-11","current":13.12575,"twenty":25.426166,"median":38.753178,"eighty":56.22657,"marketCap":3328834678},{"date":"2025-04-17","current":14.653868,"twenty":25.318982,"median":38.753178,"eighty":56.22657,"marketCap":3716382158},{"date":"2025-04-25","current":16.364318,"twenty":25.263737,"median":38.753371,"eighty":56.258632,"marketCap":4150171099},{"date":"2025-05-02","current":18.300513,"twenty":25.118985,"median":38.753371,"eighty":56.258632,"marketCap":4641211372},{"date":"2025-05-09","current":18.506773,"twenty":24.804811,"median":38.753371,"eighty":56.258632,"marketCap":4693521101},{"date":"2025-05-16","current":23.124239,"twenty":24.558796,"median":38.753371,"eighty":56.258632,"marketCap":5864561498},{"date":"2025-05-23","current":23.886219,"twenty":24.153231,"median":38.753371,"eighty":56.258632,"marketCap":6057807938},{"date":"2025-05-30","current":25.327685,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":6423379553},{"date":"2025-06-06","current":26.769764,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":7048264767},{"date":"2025-06-13","current":26.344163,"twenty":24.144774,"median":38.694827,"eighty":55.608872,"marketCap":6936207469},{"date":"2025-06-20","current":25.758645,"twenty":24.143674,"median":38.592271,"eighty":55.017725,"marketCap":6782045055},{"date":"2025-06-27","current":27.168072,"twenty":24.143674,"median":38.35233,"eighty":52.8911,"marketCap":7153136009},{"date":"2025-07-03","current":27.71595,"twenty":24.143674,"median":38.224628,"eighty":50.205819,"marketCap":7297387982},{"date":"2025-07-11","current":27.222442,"twenty":24.143674,"median":38.136802,"eighty":49.881943,"marketCap":7167451090},{"date":"2025-07-18","current":29.206932,"twenty":24.143674,"median":37.931955,"eighty":49.731114,"marketCap":7689951558},{"date":"2025-07-25","current":28.656963,"twenty":24.143674,"median":37.627143,"eighty":49.23973,"marketCap":7545149005},{"date":"2025-08-01","current":28.548223,"twenty":24.143674,"median":37.455239,"eighty":48.910378,"marketCap":7516518842},{"date":"2025-08-08","current":27.7515,"twenty":24.143674,"median":37.317776,"eighty":48.664902,"marketCap":7306747843},{"date":"2025-08-15","current":28.096537,"twenty":24.143674,"median":37.050214,"eighty":48.499693,"marketCap":7397593551},{"date":"2025-08-22","current":29.648162,"twenty":24.143674,"median":36.870549,"eighty":48.348215,"marketCap":7806123948},{"date":"2025-08-29","current":30.251718,"twenty":24.143674,"median":36.62815,"eighty":48.084254,"marketCap":8260352490},{"date":"2025-09-05","current":30.859195,"twenty":24.142575,"median":36.538573,"eighty":47.790429,"marketCap":8426226593},{"date":"2025-09-12","current":29.43943,"twenty":24.143674,"median":36.433967,"eighty":47.665582,"marketCap":8038553995},{"date":"2025-09-19","current":31.392364,"twenty":24.143674,"median":36.264089,"eighty":47.425498,"marketCap":8571810613},{"date":"2025-09-26","current":30.64108,"twenty":24.143674,"median":36.20467,"eighty":47.222604,"marketCap":8366669494},{"date":"2025-10-03","current":31.636733,"twenty":24.143674,"median":36.051,"eighty":46.986184,"marketCap":8638536622},{"date":"2025-10-10","current":30.487592,"twenty":24.143674,"median":35.992252,"eighty":46.684148,"marketCap":8324758943},{"date":"2025-10-17","current":30.68955,"twenty":24.143674,"median":35.690388,"eighty":46.471647,"marketCap":8379904405},{"date":"2025-10-24","current":31.725595,"twenty":24.143674,"median":35.571549,"eighty":46.231931,"marketCap":8662800625},{"date":"2025-10-31","current":31.669047,"twenty":24.143674,"median":35.376018,"eighty":45.974849,"marketCap":8647359896},{"date":"2025-11-07","current":30.342182,"twenty":24.143674,"median":35.279535,"eighty":45.810331,"marketCap":8285054210},{"date":"2025-11-14","current":29.699955,"twenty":24.143674,"median":35.085952,"eighty":45.467012,"marketCap":8109691641},{"date":"2025-11-21","current":30.130126,"twenty":24.143674,"median":34.869828,"eighty":45.188722,"marketCap":8227151475},{"date":"2025-11-28","current":33.300868,"twenty":24.143674,"median":34.78271,"eighty":44.874754,"marketCap":9092935229},{"date":"2025-12-05","current":30.167078,"twenty":24.143674,"median":34.696984,"eighty":44.646373,"marketCap":9287598710},{"date":"2025-12-12","current":32.500672,"twenty":24.143674,"median":34.477386,"eighty":44.235219,"marketCap":10006046789},{"date":"2025-12-19","current":32.61354,"twenty":24.143674,"median":34.144307,"eighty":44.036249,"marketCap":10040795753},{"date":"2025-12-26","current":33.801343,"twenty":24.143674,"median":34.018457,"eighty":43.94564,"marketCap":10406487226},{"date":"2026-01-02","current":33.745805,"twenty":24.143674,"median":33.905766,"eighty":43.832426,"marketCap":10389388530},{"date":"2026-01-09","current":35.47466,"twenty":24.143674,"median":33.905766,"eighty":43.568278,"marketCap":10921654400},{"date":"2026-01-16","current":35.480034,"twenty":24.143674,"median":33.905766,"eighty":43.318281,"marketCap":10923309113},{"date":"2026-01-23","current":34.277898,"twenty":24.143674,"median":33.905766,"eighty":43.120364,"marketCap":10553205073},{"date":"2026-01-30","current":33.75118,"twenty":24.143674,"median":33.860689,"eighty":43.011703,"marketCap":10391043243},{"date":"2026-02-06","current":34.772368,"twenty":24.143674,"median":33.860689,"eighty":42.871376,"marketCap":10705438627},{"date":"2026-02-13","current":36.051542,"twenty":24.143674,"median":33.860689,"eighty":42.724599,"marketCap":11099260214},{"date":"2026-02-20","current":38.6923,"twenty":24.143674,"median":33.860689,"eighty":42.670255,"marketCap":11912275647},{"date":"2026-02-27","current":40.331576,"twenty":24.143674,"median":33.860689,"eighty":42.558594,"marketCap":12416962975},{"date":"2026-03-06","current":39.709905,"twenty":24.143674,"median":33.860689,"eighty":42.437245,"marketCap":12225567890},{"date":"2026-03-13","current":38.882205,"twenty":24.143674,"median":33.860689,"eighty":42.378935,"marketCap":11970742157},{"date":"2026-03-20","current":36.1679,"twenty":24.143674,"median":33.851159,"eighty":42.267781,"marketCap":12971291679},{"date":"2026-03-27","current":34.930542,"twenty":24.143674,"median":33.851159,"eighty":42.096424,"marketCap":12527524446}],"updateTime":1774696623977},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602087548","title":"Five Below Stock (FIVE) Slips Despite Strong Holiday Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2602087548","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602087548?lang=en_us&edition=fundamental","pubTime":"2026-01-12 21:39","pubTimestamp":1768225178,"startTime":"0","endTime":"0","summary":"Five Below stock was a hot topic on Monday alongside the company’s latest holiday sales report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/five-below-stock-five-slips-despite-strong-holiday-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/five-below-stock-five-slips-despite-strong-holiday-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2602548683","title":"Five Below Raises Fiscal Q4, 2025 Outlook; Holiday Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2602548683","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602548683?lang=en_us&edition=fundamental","pubTime":"2026-01-12 21:28","pubTimestamp":1768224488,"startTime":"0","endTime":"0","summary":"Five Below  said Monday it now expects fiscal Q4 adjusted earnings in the range of $3.95 to $4.00 per diluted share, up from its prior range of $3.36 to $3.54.Analysts polled by FactSet expect $3.55.Fiscal Q4 net sales are now expected to be roughly $1.71 billion, up from its prior outlook of $1.58 billion to $1.61 billion.Analysts surveyed by FactSet expect $1.61 billion.For fiscal 2025, the company said it now expects adjusted diluted EPS in the range of $6.30 to $6.35, up from its previous guidance of $5.71 to $5.89. Analysts polled by FactSet expect $5.89.Net sales for the fiscal year are now expected to be about $4.75 billion, up from its prior outlook of $4.62 billion to $4.65 billion. Analysts polled by FactSet expect $4.64 billion.Five Below also said its net sales for the holiday period from Nov. 2, 2025, to Jan. 3 this year were $1.47 billion, up from $1.19 billion from a year earlier.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVE"],"gpt_icon":0},{"id":"2602251755","title":"Five Below Raises 4Q Guidance On Strong Holiday Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2602251755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602251755?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:41","pubTimestamp":1768221660,"startTime":"0","endTime":"0","summary":"Five Below raised its fourth-quarter guidance following a holiday period in which it achieved \"strong, broad-based results,\" it said.The company now expects fourth-quarter net sales of $1.71 billion, comparable sales growth of 14.5% and adjusted earnings of $3.95 to $4 a share.It had previously forecasted fourth-quarter net sales of $1.58 billion to $1.61 billion, comparable sales growth of 6% to 8% and adjusted earnings of $3.36 to $3.54 a share.Analysts polled by FactSet see fourth-quarter net sales of $1.61 billion, comparable-sales growth of 7.8% and adjusted earnings of $3.55 a share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"gpt_icon":0},{"id":"2602418512","title":"GUIDANCE: (FIVE) Five Below Expects Fiscal 2025 Adjusted EPS Range $6.30 to $6.35, vs. FactSet Est of $5.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2602418512","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602418512?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:30","pubTimestamp":1768221007,"startTime":"0","endTime":"0","summary":"GUIDANCE: (FIVE) Five Below Expects Fiscal 2025 Adjusted EPS Range $6.30 to $6.35, vs. FactSet Est of $5.89","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVE"],"gpt_icon":0},{"id":"2602512977","title":"GUIDANCE: (FIVE) Five Below Expects Fiscal Q4 Net Sales About $1.71B, vs. FactSet Est of $1.61B","url":"https://stock-news.laohu8.com/highlight/detail?id=2602512977","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602512977?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:26","pubTimestamp":1768220771,"startTime":"0","endTime":"0","summary":"GUIDANCE: (FIVE) Five Below Expects Fiscal Q4 Net Sales About $1.71B, vs. FactSet Est of $1.61B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVE"],"gpt_icon":0},{"id":"2602512506","title":"Five Below reports sales for Holiday Period of $1.47B from $1.19B last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2602512506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602512506?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:16","pubTimestamp":1768220167,"startTime":"0","endTime":"0","summary":"Five Below (FIVE) announced net sales results for the quarter-to-date period from November 2, 2025 through January 3, 2026. Net sales for the Holid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-reports-sales-for-holiday-period-of-1-47b-from-1-19b-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-reports-sales-for-holiday-period-of-1-47b-from-1-19b-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2602125245","title":"Five Below sees Q4 adjusted EPS $3.95-$4.00, consensus $3.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2602125245","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602125245?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:15","pubTimestamp":1768220141,"startTime":"0","endTime":"0","summary":"Sees Q4 net sales $1.71B, consensus $1.61B Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Tr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-sees-q4-adjusted-eps-3-95-4-00-consensus-3-57-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-sees-q4-adjusted-eps-3-95-4-00-consensus-3-57-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2602652514","title":"Five Below Raises Fourth Quarter and Full Year 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2602652514","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602652514?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:00","pubTimestamp":1768219220,"startTime":"0","endTime":"0","summary":"Five Below Inc. reported a strong holiday sales performance for the period from November 2, 2025 through January 3, 2026, with net sales increasing by 23.2% to $1.47 billion compared to $1.19 billion in the same period the previous year. Comparable sales also saw significant growth, rising by 14.5%. Reflecting this robust performance, the company announced an increase to its fourth quarter and full year fiscal 2025 outlook.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Five Below Inc. published the original content used to generate this news brief via GlobeNewswire  on January 12, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nNDL8sjxQg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00BKPKM429.USD","LU2210149790.SGD","IE00B64PRP62.GBP","BK4200","LU0314104364.USD","NDAQ","SG9999014005.SGD","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","SG9999014013.SGD","FIVE","IE00B3QW5Z07.USD","BK4585","SG9999014021.USD","LU2210150020.SGD","SG9999014039.USD"],"gpt_icon":0},{"id":"2602686514","title":"Five Below, Inc. Announces Holiday Sales Results for Quarter-to-Date Through January 3, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2602686514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602686514?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:00","pubTimestamp":1768219204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nTUABND8DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2602514907","title":"Five Below Inc - Net Sales for Holiday Period Increased to $1.47 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2602514907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602514907?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:00","pubTimestamp":1768219204,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nTUABND8DB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2602514104","title":"Five Below Inc - Full Year Fiscal 2025 Net Sales Outlook $4.75 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2602514104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602514104?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:00","pubTimestamp":1768219204,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nTUABND8DB:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2602451490","title":"Five Below Inc - Comparable Sales for Holiday Period Increased by 14.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602451490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602451490?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:00","pubTimestamp":1768219204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nTUABND8DB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2602451443","title":"Five Below Inc - Q4 Outlook Adjusted EPS $3.95 to $4.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2602451443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602451443?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:00","pubTimestamp":1768219204,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nTUABND8DB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2602251497","title":"Five Below Inc - Q4 Outlook Comparable Sales Increase of Approximately 14.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602251497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602251497?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:00","pubTimestamp":1768219204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nTUABND8DB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2602241514","title":"Five Below Inc  FY2025 Shr View $4.93, REV View $3.87 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2602241514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602241514?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:00","pubTimestamp":1768219204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nTUABND8DB:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2602144365","title":"Five Below Inc Outlook FY 2025 Adjusted EPS $6.30 to $6.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2602144365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602144365?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:00","pubTimestamp":1768219204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nTUABND8DB:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2602141075","title":"Five Below - Q4 & FY 2025 Outlook Includes Expected Impact of Tariffs Currently in Place & Does Not Include Impact of Share Repurchases, IF Any","url":"https://stock-news.laohu8.com/highlight/detail?id=2602141075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602141075?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:00","pubTimestamp":1768219204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nTUABND8DB:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2602141055","title":"Five Below Inc Outlook FY 2025 Comparable Sales Increase of Approximately 12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602141055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602141055?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:00","pubTimestamp":1768219204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nTUABND8DB:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2602138514","title":"Five Below Inc - Q4 Fiscal 2025 Net Sales Outlook $1.71 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2602138514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602138514?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:00","pubTimestamp":1768219204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nTUABND8DB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2602694376","title":"Five Reasons 2026 Could Surprise Investors – and One That Could Hurt","url":"https://stock-news.laohu8.com/highlight/detail?id=2602694376","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602694376?lang=en_us&edition=fundamental","pubTime":"2026-01-09 21:09","pubTimestamp":1767964140,"startTime":"0","endTime":"0","summary":"As we begin the new year, I wanted to share a timely piece from my colleague and friend Louis Navellier. Louis lays out his latest thinking on where the economy and markets will be headed in 2026, from interest rates and earnings to AI and economic growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investorplace_stock_picks","url":"https://investorplace.com/hypergrowthinvesting/2026/01/five-reasons-2026-could-surprise-investors-and-one-that-could-hurt/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2026/01/five-reasons-2026-could-surprise-investors-and-one-that-could-hurt/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["IE00B775SV38.USD","LU2095319765.USD","LU2249611893.SGD","IE00B7KXQ091.USD","IE00BKVL7J92.USD","LU0792757196.USD","BK4577","3NVD.UK","LU1861220033.SGD","LU0957791311.USD","LU2237443622.USD","LU0889565833.HKD","LU2430703251.USD","LU1228905037.USD","SG9999014575.USD","LU1951200564.SGD","LU0965509283.SGD","LU1551013425.SGD","LU0912757837.SGD","LU2023250330.USD","LU2896262040.SGD","SG9999015945.SGD","SG9999014914.USD","LU0882574139.USD","LU0162691827.USD","LU2347655073.USD","LU0055631609.USD","IE00BLDYK493.USD","LU0109391861.USD","BK4554","SGXZ51526630.SGD","IE00BMPRXQ63.HKD","LU1623119135.USD","LU2097344431.USD","LU1301847155.USD","LU2750360997.AUD","LU1861558580.USD","IE00BHPRN162.USD","IE00B64QTZ34.USD","BK4516","BK4581","LU2242650005.HKD","LU2471134796.USD","LU2083900584.USD","LU2430703095.HKD","LU1043141123.HKD","LU1992135472.HKD","LU0964807845.USD","LU0347712357.USD","LU1989764664.SGD","SG9999015341.SGD","LU0784385170.HKD","LU0726765562.USD","LU0823417737.USD","IE0034235303.USD","LU2023250504.SGD","LU2125154778.USD","LU1084165304.USD","LU0289941410.SGD","LU2168564222.USD","LU1242518857.USD","LU2360106780.USD","LU2125154935.USD","LU0724617625.USD","LU1261432733.SGD","LU1935042991.SGD","LU2077746001.SGD","LU1037948541.HKD","LU0345768740.USD","LU1868836757.USD","IE00BK4W5M84.HKD","IE000W1ABFV2.USD","LU0215105999.USD","IE00BFSS8Q28.SGD","LU2298321311.HKD","IE0004091025.USD","LU2413666426.HKD","LU0323239441.USD","LU0353189680.USD","LU1032955483.USD","LU1582986359.USD","LU0820562030.AUD","LU2506951958.HKD","LU1951198990.SGD","BK4566","LU0985320562.USD","LU1564329628.SGD","IE00B1BXHZ80.USD","LU1815336760.USD","LU1720051017.SGD","LU2458330169.SGD","IE00BKDWB100.SGD","LU0171293334.USD","LU0545562505.USD","LU1712237335.SGD","BK4503","LU1316542783.SGD","LU1066051225.USD","LU0158827948.USD","BK4538","IE00BYXW3230.USD","LU1074936037.SGD","NVDY","LU1732800096.USD","LU1823568750.SGD","LU2065169927.USD","LU0314104364.USD","LU0267386448.USD","LU0823434740.USD","SG9999014880.SGD","LU0097036916.USD","LU2487616109.SGD","LU0708994859.HKD","LU1670628061.USD","LU0095938881.EUR","LU0109392836.USD","LU0476273544.USD","BK4605","HK0000320223.HKD","LU2237957811.SGD","NVDD","SG9999004303.SGD","IE00B3M56506.USD","LU0320765059.SGD","LU0079474960.USD","LU0965509010.AUD","LU2860962120.EUR","LU0345770308.USD","LU0353189763.USD","NVDU","LU2420271590.USD","LU2505996509.AUD","LU2210149790.SGD","LU2756315664.SGD","LU1582987324.SGD","LU2089284900.SGD","LU2506951875.HKD","LU2552382058.USD","LU1564329032.USD","LU2237443895.HKD","SG9999014559.SGD","LU0342679015.USD","IE00B4JS1V06.HKD","LU2361044865.SGD","LU1582986433.USD","NVIW.SI","LU1988902786.USD","IE00BJTD4N35.SGD","LU1917777945.USD","LU1868837300.USD","HK0000306685.HKD","LU1334329650.SGD","IE0005OL40V9.USD","LU2065171311.SGD","IE000YTNTUN2.SGD","LU2764263203.CNY","IE00BDRTCR15.USD","LU2322448957.HKD","LU1127390331.HKD","LU2237438978.USD","LU0072462426.USD","NVD","LU2750360641.GBP","LU2065171402.SGD","IE00BQXX3F31.USD","LU0077335932.USD","LU1564329115.USD","LU0661504455.SGD","LU2294711713.HKD","LU2764263039.SGD","LU2271345857.HKD","LU2242649171.HKD","LU1267930813.SGD","LU1989773731.SGD","LU1914381329.SGD","LU0314106906.USD","NVDS","LU2326559502.SGD","LU2360107671.USD","LU0788109477.HKD","LU1935042215.USD","IE00B775H168.HKD","LU0672654240.SGD","IE0004445015.USD","LU2065170008.USD","LU1119994496.HKD","IE00BBT3K403.USD","LU0265550946.USD","BK4579","BK4527","LU0545039389.USD","LU1506573853.SGD","LU1674673428.USD","LU2491050154.USD","GB00B4QBRK32.GBP","LU0225283273.USD","LU1244550577.SGD","LU1934455277.USD","IE00B5TLWC47.USD","LU0175139822.USD","LU1815336091.USD","IE00BWXC8680.SGD","LU0006306889.USD","LU1791710582.SGD","LU1721428933.USD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU1242518931.SGD","IE00BKPKM429.USD","IE00BFXG0V08.USD","SGXZ99366536.SGD","LU2290526834.HKD","IE00B3S45H60.SGD","BK4504","LU0061474705.USD","LU1815333072.USD","LU1228905540.USD","HK0000320264.USD","LU1323610961.USD","LU2089283258.USD","LU0786609619.USD","BK4587","LU2041044095.USD","LU0879622024.SGD","IE00B5949003.HKD","LU0256863902.USD","LU1035775433.USD","LU0795875169.SGD","LU1582987597.SGD","LU1066053197.SGD","LU1934455863.HKD","LU1697837992.HKD","IE00B19Z8X17.USD","IE00BJTD4V19.USD","LU2133065610.SGD","LU0310800379.SGD","BK4576","LU0124676726.USD","LU0149725797.USD","IE00BSNM7G36.USD","LU2357305700.SGD","LU0444973449.USD","LU2108987350.USD","LU2111349929.HKD","LU2462157665.USD","LU0889566641.SGD","LU0823414478.USD","LU2125909759.SGD","BK4141","LU1366333091.USD","BK4608","LU0823414551.USD","BK4525","LU0080751232.USD","IE00B19Z9505.USD","LU1670711123.USD","LU0472753341.HKD","LU0894485498.HKD","LU1366192091.USD","LU2491050071.SGD","LU1564329461.SGD","LU1037948897.HKD","LU0107464264.USD","LU0276348264.USD","LU2247934214.USD","LU0640476718.USD","LU1236620834.HKD","LU1267930490.SGD","LU0823421333.USD","LU1235295455.SGD","LU0289961442.SGD","LU2237443382.USD","LU1585245621.USD","LU0823417653.USD","IE00BFSS7M15.SGD","LU0965508806.USD","LU0689472784.USD","BK4614","LU1821325948.USD","BK4023","LU0868494708.USD","LU0708995401.HKD","LU1983260115.SGD","SG9999015952.SGD","LU1003077747.HKD","LU0251132253.USD","LU0426417589.USD","LU0950375773.USD","LU1280957306.USD","LU1974910355.USD","LU0390134368.USD","LU1934455194.USD","LU0757359954.USD","BK4017","LU2092627202.USD","SG9999014542.SGD","LU2404859741.USD","SG9999014906.USD","LU0943347566.SGD","LU0719512351.SGD","LU2168564065.EUR","LU0234570918.USD","LU2552382132.HKD","LU2272731600.USD","LU2506951792.HKD","LU0238689110.USD","LU1852331112.SGD","LU1691799644.USD","LU1674673691.USD","LU2168564495.EUR","IE00BYQQ9H92.USD","LU2592432038.USD","2NVD.UK","IE00BD6J9T35.USD","LU2764262908.HKD","IE00BLSP4239.USD","LU1066051498.USD","LU2471134879.HKD","LU0256863811.USD","BK4550","LU1116320737.USD","LU1778281490.HKD","LU2211815571.USD","LU1923623000.USD","LU0949170426.SGD","SG9999018865.SGD","IE00BMPRXN33.USD","LU2272731865.HKD","LU0211327993.USD","LU0053671581.USD","LU0170899867.USD","LU0345770993.USD","LU2360107168.USD","LU0690374615.EUR","LU1069347547.HKD","SG9999014567.USD","IE0009G5SDU7.USD","LU0557290698.USD","HK0000306701.USD","SGXZ23171101.USD","SG9999018857.SGD","LU0757428866.USD","IE00BQXX3C00.GBP","BK4592","IE000ITXATA3.USD","LU1043141396.HKD","BK4161","HK0000914686.HKD","SGXZ31699556.SGD","LU1868836591.USD","IE00B3SWFQ91.USD","LU2250418816.HKD","LU0128525929.USD","LU2362541513.USD","LU2279689827.SGD","LU1720051108.HKD","GB00BDT5M118.USD","LU1066051811.HKD","BK4227","BK4097","LU0057025933.USD","LU1803068623.USD","LU2552382215.SGD","LU0784385840.USD","IE00BZ199S13.USD","LU2463028550.USD","LU1496350171.SGD","IE00BJJMRY28.SGD","LU0203202063.USD","LU2023250843.SGD","LU2543165471.USD","LU1670627923.USD","LU0072461881.USD","LU1699723380.USD","LU2362540622.SGD","LU0316494557.USD","SG9999001424.SGD","LU1116320901.HKD","LU0310799852.SGD","BK4539","FIVE","GB00B4LPDJ14.GBP","NVD2.UK","BK4534","LU0345769631.USD","LU1989764748.USD","LU0082616367.USD","LU0274383776.USD","LU0302445910.USD","LU1861217088.USD","LU2746668461.USD","LU2023251221.USD","IE0009354923.USD","LU1121112475.USD","LU1633808545.USD","LU1235294995.USD","LU0211328371.USD","BK4535","IE0004086264.USD","BK4528","LU1803068979.SGD","IE00BMPRXR70.SGD","LU0070217475.USD","BK4533","LU0210528500.USD","LU0345774631.USD","LU2506952097.USD","SG9999017495.SGD","LU1496350502.SGD","LU2097344357.USD","BK4543","LU2322448791.USD","LU2361045086.USD","LU1244550221.USD","IE00BK4W5L77.USD","LU0048584097.USD","LU0154236417.USD","LU0312595415.SGD","LU0198837287.USD","HK0000914660.USD","LU2236285917.USD","LU0511384066.AUD","LU0266013472.USD","AI","LU0354030438.USD","LU2362541273.HKD","LU0081259029.USD","LU2931357623.SGD","BK4211","LU0965509101.SGD","IE0003U64NQ7.SGD","IE00BN8TJ469.HKD","BK4588","LU0127658192.USD","LU2168564149.EUR","LU2505996681.GBP","IE0009356076.USD","LU0323240290.USD","LU0960925559.SGD","LU1221951046.USD","BK4598","LU0061475181.USD","LU0210536198.USD","LU1430594728.SGD","LU2417539215.USD","LU1670710588.SGD","SG9999015986.USD","LU1429558221.USD","BK4551","LU0466842654.USD","LU2089985449.USD","LU1935043536.SGD","LU2087625088.SGD","LU2286300806.USD","LU2360032135.SGD","LU0823421416.USD","LU2471134523.USD","LU0158827781.USD","LU0106261372.USD","IE0001KFT4U8.USD","LU2097829019.USD","LU0069063385.USD","LU1153585028.USD","LU2452424414.USD","LU0157215616.USD","LU1935043023.USD","LU1064131342.USD","LU0738911758.USD","LU2168563687.JPY","LU0784384876.USD","LU2237443549.SGD","LU0417517546.SGD","IE00BDCRKT87.USD","LU0096364046.USD","LU1221951129.SGD","LU0498741114.HKD","LU0757359368.USD","LU2087621335.USD","NVDA","LU2191332357.HKD","LU0265550359.USD","LU0787776722.HKD","LU2264538146.SGD","LU0061474960.USD","IE00B4YYXB79.USD","LU2237443465.HKD","LU2275660780.HKD","IE00B19Z8W00.USD","LU0957808578.USD","LU1670710661.SGD","LU0496367417.USD","LU1989763005.USD","LU1861127337.USD","LU1642822529.SGD","LU0345768153.USD","LU2125909247.SGD","LU0444971666.USD","LU2106854487.HKD","LU1046421795.USD","BK4567","LU2148611432.USD","IE00BN29S564.USD","LU2125909593.SGD","LU0868494617.USD","LU2347655156.SGD","LU2210150020.SGD","LU2404859667.USD","LU2360108059.USD","LU0894486033.HKD","BK4077","LU1435385759.SGD","LU1181866309.USD","LU2413666699.HKD","LU1340139317.AUD","LU2433249047.HKD","LU0094547139.USD","LU1232071149.USD","BK4148","LU2237443978.SGD","LU1244550494.USD","LU2063271972.USD","LU2403377893.USD","LU0456855351.SGD","LU0354030511.USD","LU1868836914.USD","LU0011850046.USD","SGXZ81514606.USD","BK4549","LU2756315318.SGD","LU1804176565.USD","LU1059921491.USD","LU1629891620.HKD","SG9999002232.USD","LU1814569148.SGD","LU0528227936.USD","SNVD.UK","LU0096362180.USD","LU0029864427.USD","LU0823434583.USD","LU2381873111.SGD","LU0426412945.USD","LU1861215975.USD","LU1868837136.USD","LU0210533765.USD","LU1236620750.USD","IE00BJJMRX11.SGD","LU1989772840.SGD","LU0689626769.HKD","LU2471134952.CNY","LU1551013342.USD","LU2506952170.USD","LU2092937221.SGD","LU0820561818.USD","BK4529","LU0498741890.SGD","SG9999001077.SGD","LU0289960550.SGD","LU2054465674.USD","LU2125909916.SGD","LU0553294199.USD","LU2461242641.AUD","NVDS.UK","LU1196500208.SGD","LU1923622291.USD","LU2272731782.SGD","LU1861220207.SGD","LU0289739343.SGD","LU0784383803.USD","LU0494093205.USD","IT","BK4127","LU1571399168.USD","LU1791710400.SGD","LU1935042488.USD","LU1923622614.USD","LU0053666078.USD","LU0056508442.USD","LU0861579265.USD","LU1670711040.USD","LU0345774391.USD","LU1188199696.SGD","LU0949170772.SGD","LU2430703178.SGD","SG9999015978.USD","NVD3.UK","LU2720916845.USD","LU2213496289.HKD","LU1032466523.USD","LU0979878070.USD","LU0642271901.SGD","BK4612","IE0034235295.USD","LU1267930573.SGD","LU1989772923.USD","SG9999000418.SGD","LU0820561909.HKD","LU1069344957.HKD","LU0994945656.USD","IE00B1XK9C88.USD","SG9999002224.SGD","LU2092937148.SGD","LU1861559042.SGD","IE000KEQY171.SGD","NVDX","LU0683600562.USD","LU2602419157.SGD","LU2244417387.USD","LU2237957902.USD","LU1035773651.USD","BK4532","LU0368265764.SGD","LU0690374961.EUR","LU2746668974.SGD","IE00BLSP4452.SGD","BK4548","IE00BQXX3D17.EUR","LU2028103732.USD","LU2473716301.USD","LU0323591593.USD","LU2491049909.HKD","LU0203201768.USD","LU0348723411.USD","LU0795875086.SGD","LU2458330243.SGD","LU0345769128.USD","LU1732799900.SGD","SG9999014898.SGD","LU1992135399.USD","SG9999015358.SGD","LU1718418525.SGD","LU0308772762.SGD","IE0034235188.USD","LU1267930730.SGD","LU1548497426.USD","IE00BJLML261.HKD","LU2456880835.USD","LU1145028129.USD","LU2265009873.SGD","BK4585","LU1839511570.USD","IE0004445239.USD","LU2361044949.HKD","BK4547","LU2357125470.USD","LU0187121727.USD","LU0942090050.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":198,"code":"91000000","status":"200"}]}}