US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Five Below

221.72

-5.0700-2.24%

Post-market: 221.50-0.2200-0.10%19:57 EDT

Volume:1.04M

Turnover:232.18M

Market Cap:12.23B

PE:34.27

High:228.13

Open:225.69

Low:220.00

Close:226.79

52wk High:237.50

52wk Low:52.38

Shares:55.16M

Float Shares:50.80M

Volume Ratio:0.73

T/O Rate:2.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.47

EPS(LYR):6.47

ROE:17.92%

ROA:6.16%

PB:5.58

PE(LYR):34.27

Loading ...

Overview Company News Filings

Stock Track | Five Below Soars 8.25% in Pre-Market on Strong Q4 Earnings Beat, Upbeat Guidance and Viral Marketing Success

Five Below Inc : JP Morgan Raises Target Price to $296 From $259

THOMSON REUTERS

Stock Track | Five Below Soars 7.77% in Pre-Market on Strong Q4 Earnings Beat and Upbeat Guidance

U.S. RESEARCH ROUNDUP-Carnival, Five Below, McKesson

Five Below Inc : Jefferies Raises Target Price to $223 From $210

THOMSON REUTERS

Dow Jones Top Company Headlines at 11 PM ET: Apple Is Way Behind in AI-and Still Making a Fortune From It | Micron ...

Stock Track | Five Below Soars 7.43% After-Hours on Q4 Earnings Beat and Upbeat Guidance

Five Below Says Consumer Environment Will Remain Challenging -- Market Talk

Stocks to Watch: Five Below, DLocal, EquipmentShare.com

Five Below Posts Higher 4Q Profit as Shoppers Hunt for Value Over the Holidays -- Update

Five Below stock continues its tear, as upbeat outlook eases fears of consumer slowdown

Five Below Jumped 7% After Annual Sales, Profit Forecast Above Estimates

Five Below stock continues its tear, as viral squishy toys and appeals to millennial moms draw shoppers

Five Below up 8% at $228.88 after Q4 earnings beat and above-consensus guide

Five Below Shares Extend After the Bell Gains Following Results, Outlook, Last up 7.7% at $228.89

THOMSON REUTERS

Stock Track | Five Below Soars 6.72% After-Hours on Strong Q4 Earnings Beat and Upbeat Guidance

Five Below Posts Higher 4Q Profit as Sales Grow

Five Below sees Q1 EPS $1.57-$1.69, consensus 97c

Five Below sees FY26 adjusted EPS $7.74-$8.25

Five Below reports Q4 adjusted EPS $4.31, consensus $4.00

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIVE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":221.72,"timestamp":1774641600000,"preClose":226.79,"halted":0,"volume":1040835,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.72,"latestTime":"19:57 EDT","volume":54220,"amount":12021275.6133,"timestamp":1774655872426,"change":-0.22,"changeRate":-0.000992,"amplitude":0.003247},"delay":0,"changeRate":-0.022355483045989652,"floatShares":50799978,"shares":55157085,"eps":6.47,"marketStatus":"Market Closed","change":-5.07,"latestTime":"03-27 16:00:00 EDT","open":225.69,"high":228.13,"low":220,"amount":232178688.7494,"amplitude":0.035848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.47,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":226.79,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":226.79,"latestTime":"09:29 EDT","volume":191,"amount":43167.04095,"timestamp":1774618194419,"change":-2.79,"changeRate":-0.012302,"amplitude":0.035275},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.72,"latestTime":"19:57 EDT","volume":54220,"amount":12021275.6133,"timestamp":1774655872426,"change":-0.22,"changeRate":-0.000992,"amplitude":0.003247},"volumeRatio":0.730475,"impliedVol":0.4862,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":50799978,"roa":"6.16%","roe":"17.92%","lyrEps":6.47,"volumeRatio":0.730475,"shares":55157085,"dividePrice":0,"high":228.13,"amplitude":0.035848,"preClose":226.79,"low":220,"week52Low":52.38,"pbRate":"5.58","psRate":"2.57","week52High":237.5,"institutionHeld":0,"latestPrice":221.72,"eps":6.47,"divideRate":0,"volume":1040835,"delay":0,"ttmEps":6.47,"open":225.69,"prevYearClose":188.36,"prevWeekClose":227.42,"prevMonthClose":223.53,"prevQuarterClose":188.36,"fiveDayClose":227.42,"twentyDayClose":223.53,"sixtyDayClose":188.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-18","symbol":"FIVE","fiscalQuarterEnding":"2026/01","expectedEps":3.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":4.31},{"market":"US","date":"2025-12-03","symbol":"FIVE","fiscalQuarterEnding":"2025/10","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-08-27","symbol":"FIVE","fiscalQuarterEnding":"2025/07","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2025-06-04","symbol":"FIVE","fiscalQuarterEnding":"2025/04","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2025-03-19","symbol":"FIVE","fiscalQuarterEnding":"2025/01","expectedEps":3.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":3.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4074,"hold":0.3704,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1773979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2026-03-27","current":34.268934,"percent":0.533654,"low":12.101217,"twenty":24.143674,"median":33.851159,"eighty":42.096424,"high":92.028168,"avg":34.810886,"sd":14.107288,"marketCap":12527524446},"quantilePoints":[{"date":"2021-04-01","current":88.743716,"twenty":43.051507,"median":47.797243,"eighty":57.351365,"marketCap":10947513554},{"date":"2021-04-09","current":92.028168,"twenty":43.046569,"median":47.794842,"eighty":57.532294,"marketCap":11352686840},{"date":"2021-04-16","current":90.962082,"twenty":43.046569,"median":47.794842,"eighty":57.674317,"marketCap":11221173412},{"date":"2021-04-23","current":88.752789,"twenty":43.046569,"median":47.794842,"eighty":57.773736,"marketCap":10948632818},{"date":"2021-04-30","current":91.306859,"twenty":43.046569,"median":47.794842,"eighty":57.814393,"marketCap":11263705414},{"date":"2021-05-07","current":89.142931,"twenty":43.046569,"median":47.794842,"eighty":57.929302,"marketCap":10996761136},{"date":"2021-05-14","current":83.629404,"twenty":43.046569,"median":47.794842,"eighty":58.192449,"marketCap":10316606885},{"date":"2021-05-21","current":81.278249,"twenty":43.046569,"median":47.794842,"eighty":58.401226,"marketCap":10026566051},{"date":"2021-05-28","current":83.570398,"twenty":43.046569,"median":47.794842,"eighty":58.477686,"marketCap":10309327868},{"date":"2021-06-04","current":47.664171,"twenty":43.046569,"median":47.788387,"eighty":58.477686,"marketCap":10654801217},{"date":"2021-06-11","current":47.51968,"twenty":43.046569,"median":47.702565,"eighty":58.477686,"marketCap":10622501843},{"date":"2021-06-18","current":45.894027,"twenty":43.046569,"median":47.647677,"eighty":58.477686,"marketCap":10259104884},{"date":"2021-06-25","current":49.526072,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11071008720},{"date":"2021-07-02","current":49.498519,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11064849450},{"date":"2021-07-09","current":48.641857,"twenty":43.046569,"median":47.628199,"eighty":58.477686,"marketCap":10873352131},{"date":"2021-07-16","current":45.703658,"twenty":43.046569,"median":47.575586,"eighty":58.477686,"marketCap":10216549925},{"date":"2021-07-23","current":50.094675,"twenty":43.046569,"median":47.555033,"eighty":58.477686,"marketCap":11198113666},{"date":"2021-07-30","current":48.699469,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":10886230606},{"date":"2021-08-06","current":50.99893,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":11400249724},{"date":"2021-08-13","current":55.512686,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12409250216},{"date":"2021-08-20","current":56.386881,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12604667070},{"date":"2021-08-27","current":53.769304,"twenty":43.046569,"median":47.545852,"eighty":58.486666,"marketCap":12019536374},{"date":"2021-09-03","current":41.899613,"twenty":42.991457,"median":47.500691,"eighty":58.486666,"marketCap":10843578059},{"date":"2021-09-10","current":40.323724,"twenty":42.945308,"median":47.460774,"eighty":58.486666,"marketCap":10435739413},{"date":"2021-09-17","current":41.512135,"twenty":42.919153,"median":47.409022,"eighty":58.486666,"marketCap":10743299051},{"date":"2021-09-24","current":41.862814,"twenty":42.833096,"median":47.373719,"eighty":58.486666,"marketCap":10834054354},{"date":"2021-10-01","current":37.589729,"twenty":42.75104,"median":47.325109,"eighty":58.486666,"marketCap":9728184180},{"date":"2021-10-08","current":40.237137,"twenty":42.715972,"median":47.31711,"eighty":58.48487,"marketCap":10413330696},{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":25.318982,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7623697480},{"date":"2024-06-07","current":22.112767,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6525366937},{"date":"2024-06-14","current":21.065821,"twenty":32.828805,"median":41.722109,"eighty":56.075277,"marketCap":6216418430},{"date":"2024-06-21","current":21.52491,"twenty":32.756163,"median":41.64833,"eighty":56.150923,"marketCap":6351893176},{"date":"2024-06-28","current":20.336131,"twenty":32.664416,"median":41.586235,"eighty":56.150923,"marketCap":6001090683},{"date":"2024-07-05","current":19.813592,"twenty":32.575952,"median":41.549358,"eighty":56.150923,"marketCap":5846891785},{"date":"2024-07-12","current":19.263058,"twenty":32.318447,"median":41.489137,"eighty":56.150923,"marketCap":5684432232},{"date":"2024-07-19","current":14.427699,"twenty":32.222983,"median":41.401255,"eighty":56.150923,"marketCap":4257541715},{"date":"2024-07-26","current":13.43114,"twenty":32.082638,"median":41.312509,"eighty":56.150923,"marketCap":3963462388},{"date":"2024-08-02","current":12.912333,"twenty":31.924845,"median":41.17402,"eighty":56.150923,"marketCap":3810364911},{"date":"2024-08-09","current":12.455111,"twenty":31.829817,"median":41.17402,"eighty":56.150923,"marketCap":3675440875},{"date":"2024-08-16","current":14.362381,"twenty":31.700083,"median":41.17402,"eighty":56.150923,"marketCap":4238266853},{"date":"2024-08-23","current":15.388799,"twenty":31.495243,"median":41.164748,"eighty":56.150923,"marketCap":4541157546},{"date":"2024-08-30","current":14.751554,"twenty":31.309339,"median":41.147157,"eighty":56.150923,"marketCap":4149021945},{"date":"2024-09-06","current":15.482971,"twenty":30.977763,"median":41.083075,"eighty":56.150923,"marketCap":4354740387},{"date":"2024-09-13","current":18.883866,"twenty":30.611301,"median":41.046795,"eighty":56.150923,"marketCap":5311276137},{"date":"2024-09-20","current":18.658965,"twenty":30.352938,"median":41.011563,"eighty":56.150923,"marketCap":5248020466},{"date":"2024-09-27","current":18.107468,"twenty":30.112754,"median":40.943941,"eighty":56.150923,"marketCap":5092906561},{"date":"2024-10-04","current":18.43602,"twenty":29.908313,"median":40.860451,"eighty":56.150923,"marketCap":5185314845},{"date":"2024-10-11","current":18.265877,"twenty":29.538588,"median":40.776837,"eighty":56.150923,"marketCap":5137460555},{"date":"2024-10-18","current":18.561182,"twenty":29.385145,"median":40.714256,"eighty":56.150923,"marketCap":5220518001},{"date":"2024-10-25","current":17.086613,"twenty":29.15804,"median":40.656917,"eighty":56.150923,"marketCap":4805780821},{"date":"2024-11-01","current":18.760659,"twenty":28.823478,"median":40.524787,"eighty":56.150923,"marketCap":5276623030},{"date":"2024-11-08","current":16.873446,"twenty":28.466788,"median":40.453516,"eighty":56.150923,"marketCap":4745825446},{"date":"2024-11-15","current":17.018165,"twenty":28.299602,"median":40.391672,"eighty":56.150923,"marketCap":4786529095},{"date":"2024-11-22","current":16.998608,"twenty":28.082865,"median":40.326042,"eighty":56.150923,"marketCap":4781028602},{"date":"2024-11-29","current":18.128981,"twenty":27.974305,"median":40.270104,"eighty":56.150923,"marketCap":5098957103},{"date":"2024-12-06","current":23.108501,"twenty":27.697955,"median":40.134974,"eighty":56.150923,"marketCap":6201235477},{"date":"2024-12-13","current":21.30869,"twenty":27.570474,"median":40.009546,"eighty":56.150923,"marketCap":5718250934},{"date":"2024-12-20","current":21.745318,"twenty":27.447471,"median":39.838625,"eighty":56.150923,"marketCap":5835421444},{"date":"2024-12-27","current":22.378737,"twenty":27.270896,"median":39.788885,"eighty":56.150923,"marketCap":6005401197},{"date":"2025-01-03","current":19.89836,"twenty":27.11997,"median":39.569846,"eighty":56.150923,"marketCap":5339784687},{"date":"2025-01-10","current":21.154948,"twenty":26.943008,"median":39.414557,"eighty":56.22657,"marketCap":5676993712},{"date":"2025-01-17","current":18.580276,"twenty":26.798009,"median":39.354908,"eighty":56.22657,"marketCap":4986072772},{"date":"2025-01-24","current":19.627774,"twenty":26.689967,"median":39.184584,"eighty":56.22657,"marketCap":5267171976},{"date":"2025-01-31","current":19.223944,"twenty":26.512575,"median":39.132597,"eighty":56.22657,"marketCap":5158803007},{"date":"2025-02-07","current":18.463432,"twenty":26.309578,"median":38.962138,"eighty":56.22657,"marketCap":4954717284},{"date":"2025-02-14","current":18.186695,"twenty":26.052832,"median":38.839408,"eighty":56.22657,"marketCap":4880454284},{"date":"2025-02-21","current":17.612724,"twenty":26.026513,"median":38.808771,"eighty":56.22657,"marketCap":4726427323},{"date":"2025-02-28","current":17.811564,"twenty":25.921894,"median":38.753178,"eighty":56.22657,"marketCap":4779786663},{"date":"2025-03-07","current":16.817364,"twenty":25.796291,"median":38.753371,"eighty":56.258632,"marketCap":4512989963},{"date":"2025-03-14","current":14.964256,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4015702917},{"date":"2025-03-21","current":16.536878,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4193934114},{"date":"2025-03-28","current":15.888952,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4029613005},{"date":"2025-04-04","current":12.32262,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":3125152053},{"date":"2025-04-11","current":13.12575,"twenty":25.426166,"median":38.753178,"eighty":56.22657,"marketCap":3328834678},{"date":"2025-04-17","current":14.653868,"twenty":25.318982,"median":38.753178,"eighty":56.22657,"marketCap":3716382158},{"date":"2025-04-25","current":16.364318,"twenty":25.263737,"median":38.753371,"eighty":56.258632,"marketCap":4150171099},{"date":"2025-05-02","current":18.300513,"twenty":25.118985,"median":38.753371,"eighty":56.258632,"marketCap":4641211372},{"date":"2025-05-09","current":18.506773,"twenty":24.804811,"median":38.753371,"eighty":56.258632,"marketCap":4693521101},{"date":"2025-05-16","current":23.124239,"twenty":24.558796,"median":38.753371,"eighty":56.258632,"marketCap":5864561498},{"date":"2025-05-23","current":23.886219,"twenty":24.153231,"median":38.753371,"eighty":56.258632,"marketCap":6057807938},{"date":"2025-05-30","current":25.327685,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":6423379553},{"date":"2025-06-06","current":26.769764,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":7048264767},{"date":"2025-06-13","current":26.344163,"twenty":24.144774,"median":38.694827,"eighty":55.608872,"marketCap":6936207469},{"date":"2025-06-20","current":25.758645,"twenty":24.143674,"median":38.592271,"eighty":55.017725,"marketCap":6782045055},{"date":"2025-06-27","current":27.168072,"twenty":24.143674,"median":38.35233,"eighty":52.8911,"marketCap":7153136009},{"date":"2025-07-03","current":27.71595,"twenty":24.143674,"median":38.224628,"eighty":50.205819,"marketCap":7297387982},{"date":"2025-07-11","current":27.222442,"twenty":24.143674,"median":38.136802,"eighty":49.881943,"marketCap":7167451090},{"date":"2025-07-18","current":29.206932,"twenty":24.143674,"median":37.931955,"eighty":49.731114,"marketCap":7689951558},{"date":"2025-07-25","current":28.656963,"twenty":24.143674,"median":37.627143,"eighty":49.23973,"marketCap":7545149005},{"date":"2025-08-01","current":28.548223,"twenty":24.143674,"median":37.455239,"eighty":48.910378,"marketCap":7516518842},{"date":"2025-08-08","current":27.7515,"twenty":24.143674,"median":37.317776,"eighty":48.664902,"marketCap":7306747843},{"date":"2025-08-15","current":28.096537,"twenty":24.143674,"median":37.050214,"eighty":48.499693,"marketCap":7397593551},{"date":"2025-08-22","current":29.648162,"twenty":24.143674,"median":36.870549,"eighty":48.348215,"marketCap":7806123948},{"date":"2025-08-29","current":30.251718,"twenty":24.143674,"median":36.62815,"eighty":48.084254,"marketCap":8260352490},{"date":"2025-09-05","current":30.859195,"twenty":24.142575,"median":36.538573,"eighty":47.790429,"marketCap":8426226593},{"date":"2025-09-12","current":29.43943,"twenty":24.143674,"median":36.433967,"eighty":47.665582,"marketCap":8038553995},{"date":"2025-09-19","current":31.392364,"twenty":24.143674,"median":36.264089,"eighty":47.425498,"marketCap":8571810613},{"date":"2025-09-26","current":30.64108,"twenty":24.143674,"median":36.20467,"eighty":47.222604,"marketCap":8366669494},{"date":"2025-10-03","current":31.636733,"twenty":24.143674,"median":36.051,"eighty":46.986184,"marketCap":8638536622},{"date":"2025-10-10","current":30.487592,"twenty":24.143674,"median":35.992252,"eighty":46.684148,"marketCap":8324758943},{"date":"2025-10-17","current":30.68955,"twenty":24.143674,"median":35.690388,"eighty":46.471647,"marketCap":8379904405},{"date":"2025-10-24","current":31.725595,"twenty":24.143674,"median":35.571549,"eighty":46.231931,"marketCap":8662800625},{"date":"2025-10-31","current":31.669047,"twenty":24.143674,"median":35.376018,"eighty":45.974849,"marketCap":8647359896},{"date":"2025-11-07","current":30.342182,"twenty":24.143674,"median":35.279535,"eighty":45.810331,"marketCap":8285054210},{"date":"2025-11-14","current":29.699955,"twenty":24.143674,"median":35.085952,"eighty":45.467012,"marketCap":8109691641},{"date":"2025-11-21","current":30.130126,"twenty":24.143674,"median":34.869828,"eighty":45.188722,"marketCap":8227151475},{"date":"2025-11-28","current":33.300868,"twenty":24.143674,"median":34.78271,"eighty":44.874754,"marketCap":9092935229},{"date":"2025-12-05","current":30.167078,"twenty":24.143674,"median":34.696984,"eighty":44.646373,"marketCap":9287598710},{"date":"2025-12-12","current":32.500672,"twenty":24.143674,"median":34.477386,"eighty":44.235219,"marketCap":10006046789},{"date":"2025-12-19","current":32.61354,"twenty":24.143674,"median":34.144307,"eighty":44.036249,"marketCap":10040795753},{"date":"2025-12-26","current":33.801343,"twenty":24.143674,"median":34.018457,"eighty":43.94564,"marketCap":10406487226},{"date":"2026-01-02","current":33.745805,"twenty":24.143674,"median":33.905766,"eighty":43.832426,"marketCap":10389388530},{"date":"2026-01-09","current":35.47466,"twenty":24.143674,"median":33.905766,"eighty":43.568278,"marketCap":10921654400},{"date":"2026-01-16","current":35.480034,"twenty":24.143674,"median":33.905766,"eighty":43.318281,"marketCap":10923309113},{"date":"2026-01-23","current":34.277898,"twenty":24.143674,"median":33.905766,"eighty":43.120364,"marketCap":10553205073},{"date":"2026-01-30","current":33.75118,"twenty":24.143674,"median":33.860689,"eighty":43.011703,"marketCap":10391043243},{"date":"2026-02-06","current":34.772368,"twenty":24.143674,"median":33.860689,"eighty":42.871376,"marketCap":10705438627},{"date":"2026-02-13","current":36.051542,"twenty":24.143674,"median":33.860689,"eighty":42.724599,"marketCap":11099260214},{"date":"2026-02-20","current":38.6923,"twenty":24.143674,"median":33.860689,"eighty":42.670255,"marketCap":11912275647},{"date":"2026-02-27","current":40.331576,"twenty":24.143674,"median":33.860689,"eighty":42.558594,"marketCap":12416962975},{"date":"2026-03-06","current":39.709905,"twenty":24.143674,"median":33.860689,"eighty":42.437245,"marketCap":12225567890},{"date":"2026-03-13","current":38.882205,"twenty":24.143674,"median":33.860689,"eighty":42.378935,"marketCap":11970742157},{"date":"2026-03-20","current":36.1679,"twenty":24.143674,"median":33.851159,"eighty":42.267781,"marketCap":12971291679},{"date":"2026-03-27","current":34.930542,"twenty":24.143674,"median":33.851159,"eighty":42.096424,"marketCap":12527524446}],"updateTime":1774696623977},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136178943","title":"Stock Track | Five Below Soars 8.25% in Pre-Market on Strong Q4 Earnings Beat, Upbeat Guidance and Viral Marketing Success","url":"https://stock-news.laohu8.com/highlight/detail?id=1136178943","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136178943?lang=en_us&edition=fundamental","pubTime":"2026-03-19 16:42","pubTimestamp":1773909773,"startTime":"0","endTime":"0","summary":"Five Below's stock surged 8.25% in pre-market trading on Thursday, following the release of the discount retailer's fourth-quarter financial results, which significantly exceeded analyst...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVE"],"gpt_icon":0},{"id":"2620214598","title":"Five Below Inc : JP Morgan Raises Target Price to $296 From $259","url":"https://stock-news.laohu8.com/highlight/detail?id=2620214598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620214598?lang=en_us&edition=fundamental","pubTime":"2026-03-19 15:04","pubTimestamp":1773903862,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nFWN40702E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"1100375976","title":"Stock Track | Five Below Soars 7.77% in Pre-Market on Strong Q4 Earnings Beat and Upbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1100375976","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100375976?lang=en_us&edition=fundamental","pubTime":"2026-03-19 15:02","pubTimestamp":1773903773,"startTime":"0","endTime":"0","summary":"Shares of Five Below Inc. surged 7.77% in pre-market trading on Thursday, following the release of the discount retailer's fourth-quarter financial results, which significantly exceeded analyst...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVE"],"gpt_icon":0},{"id":"2620211462","title":"U.S. RESEARCH ROUNDUP-Carnival, Five Below, McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2620211462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620211462?lang=en_us&edition=fundamental","pubTime":"2026-03-19 14:52","pubTimestamp":1773903174,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Carnival, Five Below, McKessonMarch 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4N4070JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRX","MCK","MU","KNSL","CNC","COR","CEGX","CLF","MULL","ALXO","ALT","BBIO","FIVE","PAYX","CTEV","TLN","MUD","HTFL","CYTK","FWONK","WSM","PGR","JBL","CCRN","CAH","DNTH","GIS","MUU","LU2065171311.SGD","SHW","SAIL","CTMX","CCL","CNCG","CEG","IBM","IVT","SJM","AJG","ENS","FRT","HQY","MRK","JAZZ","LU0310799852.SGD","LU2461242641.AUD","LU1803068979.SGD","CCL.UK","TNDM"],"gpt_icon":1},{"id":"2620215228","title":"Five Below Inc : Jefferies Raises Target Price to $223 From $210","url":"https://stock-news.laohu8.com/highlight/detail?id=2620215228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620215228?lang=en_us&edition=fundamental","pubTime":"2026-03-19 13:19","pubTimestamp":1773897564,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nFWN40709M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2620290443","title":"Dow Jones Top Company Headlines at 11 PM ET: Apple Is Way Behind in AI-and Still Making a Fortune From It | Micron ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2620290443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620290443?lang=en_us&edition=fundamental","pubTime":"2026-03-19 11:00","pubTimestamp":1773889200,"startTime":"0","endTime":"0","summary":"The iPhone maker's AI revenue is set to top $1 billion this year, reassuring investors who are wary of the sky-high spending of its rivals.Micron Sales Nearly Triple Amid Tight Memory Supply. The memory-chip maker said the results were driven by strong demand and the industry's tight supply for memory.Big Banks' Wealth Units Tell Janus Henderson to Reject Victory Deal. Morgan Stanley and Citigroup are among Janus clients that prefer a deal with Trian and General Catalyst.New CEO Josh D'Amaro Wants Disney's Flywheel to Spin Faster. Former parks chief, who succeeded Bob Iger Wednesday, hopes using technology to accelerate franchises can boost stagnant stock.Williams-Sonoma Shrugs Off Lower Fourth-Quarter Results With Upbeat Forecast. The retailer forecast comparable sales growth of 2% to 6%. as it continues to gain market share despite an unpredictable and dynamic environment.Five Below Posts Higher Fourth-Quarter Profit as Shoppers Hunt for Value Over the Holidays. Candela Raises Capita","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU2471134879.HKD","IE00BFSS8Q28.SGD","LU2347655156.SGD","IE00B5949003.HKD","LU1506573853.SGD","FIVE","AAPW","SG9999014906.USD","BK4605","LU1119994496.HKD","LU2931357623.SGD","LU2168564065.EUR","LU2237443465.HKD","LU1066051811.HKD","IE000W1ABFV2.USD","LU2065170008.USD","SGXZ31699556.SGD","LU0256863811.USD","BK4592","LU1496350171.SGD","LU1366333091.USD","IE00BDRTCR15.USD","LU0323591593.USD","LU1301847155.USD","LU2896262040.SGD","LU2237443382.USD","BK4581","HK0000320223.HKD","LU2602419157.SGD","LU0314104364.USD","LU0210533765.USD","LU0889566641.SGD","BK4550","LU1127390331.HKD","LU0354030511.USD","IE000YTNTUN2.SGD","SG9999017495.SGD","LU0345770993.USD","LU0708995401.HKD","BK4585","LU0494093205.USD","LU1046421795.USD","LU1868837136.USD","LU2403377893.USD","LU1267930730.SGD","LU0289739343.SGD","SG9999014559.SGD","SG9999015945.SGD","LU1116320901.HKD","LU0345768153.USD","LU1206713676.USD","LU2023251221.USD","LU2083900584.USD","LU0316494557.USD","LU1720051017.SGD","LU0820561818.USD","LU0719512351.SGD","LU2420271590.USD","BK4170","LU2065169927.USD","LU2054465674.USD","LU0553294199.USD","LU1989764748.USD","LU0820561909.HKD","LU1852331112.SGD","SG9999014914.USD","LU2092627202.USD","WSM","LU2089283258.USD","LU2347655073.USD","LU0210536198.USD","LU2361044949.HKD","IE00BZ1G4Q59.USD","BK4501","LU2458330169.SGD","LU0353189680.USD","LU0077335932.USD","LU2552382215.SGD","LU1868836757.USD","LU0795875086.SGD","IE00B775SV38.USD","LU2462157665.USD","LU2430703095.HKD","IE00BYXW3230.USD","LU0661504455.SGD","IE00B1BXHZ80.USD","LU0124676726.USD","IE0004445239.USD","IE00BKVL7J92.USD","LU2487616109.SGD","LU1242518931.SGD","LU2746668461.USD","LU2265009873.SGD","LU1035775433.USD","LU0726765562.USD","IE0005OL40V9.USD","LU0256863902.USD","LU1868837300.USD","LU0170899867.USD","LU2237438978.USD","LU0320765059.SGD","LU0511384066.AUD","LU0289961442.SGD","IE00BLSP4239.USD","BK4588","LU2236285917.USD","BK4507","LU1244550221.USD","LU0949170426.SGD","LU2505996681.GBP","LU1674673428.USD","LU1935043536.SGD","LU0149725797.USD","BK4575","LU1242518857.USD","LU2360032135.SGD","LU0109392836.USD","HK0000306701.USD","LU0444971666.USD","BK4554","LU0081259029.USD","LU2168564149.EUR","LU1366192091.USD","LU1699723380.USD","LU1934455277.USD","LU0158827948.USD","LU0158827781.USD","LU2237443895.HKD","LU1582987324.SGD","LU0784385840.USD","LU2750360641.GBP","LU1235294995.USD","BK4571","LU2543165471.USD","LU0965509010.AUD","LU2505996509.AUD","LU0823421416.USD","LU2097344357.USD","SG9999018865.SGD","LU2168564222.USD","IE0034235303.USD","IE00B3S45H60.SGD","IE00BJTD4V19.USD","LU0683600562.USD","LU0823434583.USD","LU1934455863.HKD","LU1084165304.USD","LU1244550577.SGD","LU1244550494.USD","LU1642822529.SGD","LU1935042215.USD","LU0203347892.USD","LU0949170772.SGD","LU2746668974.SGD","LU0057025933.USD","LU0820562030.AUD","LU1551013425.SGD","IE0009G5SDU7.USD","IE00BJLML261.HKD","LU2211815571.USD","LU0979878070.USD","BK4533","LU2133065610.SGD","LU2237443622.USD","LU2461242641.AUD","LU0053666078.USD","LU2860962120.EUR","BK4527","BK4534","LU2125154935.USD","LU0314106906.USD","LU2089985449.USD","SG9999014898.SGD","IE0009356076.USD","LU2237443978.SGD","LU0868494617.USD","SG9999002224.SGD","DIS","IE00B19Z3B42.SGD","BK4144","LU0786609619.USD","LU1316542783.SGD","LU0097036916.USD","MULL","LU1868836591.USD","LU0203345920.USD","IE00BKDWB100.SGD","SG9999014542.SGD","LU1582987597.SGD","IE000KEQY171.SGD","IE0004091025.USD","LU0048584097.USD","LU0069063385.USD","LU2168563687.JPY","IE00B1XK9C88.USD","IE00BN8TJ469.HKD","BASFY","SG9999014575.USD","LU0308772762.SGD","AAPB","LU0528227936.USD","IE00BBT3K403.USD","BK4590","LU2065171402.SGD","LU2237443549.SGD","LU1823568750.SGD","IE00B7SZLL34.SGD","LU0472753341.HKD","LU2286300806.USD","LU1732800096.USD","LU1718418525.SGD","MACW.SI","LU0154236417.USD","LU2063271972.USD","LU0061475181.USD","LU0957791311.USD","LU1974910355.USD","BK4573","LU0943347566.SGD","LU2360106780.USD","LU2552382058.USD","LU2168564495.EUR","LU0444973449.USD","LU0787776722.HKD","AAPX","LU0823421333.USD","LU1582986433.USD","LU0127658192.USD","AAPD","LU0642271901.SGD","LU0234572021.USD","LU2430703251.USD","LU1145028129.USD","LU0265550946.USD","IE000ITXATA3.USD","LU0203202063.USD","LU0784383803.USD","IE00B775H168.HKD","LU0965509101.SGD","LU0985320562.USD","SG9999018857.SGD","LU0070217475.USD","LU2087625088.SGD","LU2756315318.SGD","LU0882574139.USD","LU0011850046.USD","LU1232071149.USD","AAPY","LU2108987350.USD","SG9999015986.USD","SG9999014880.SGD","LU2458330243.SGD","SG9999015358.SGD","LU0234570918.USD","LU0788109477.HKD","LU2125154778.USD","LU1803068979.SGD","LU1267930813.SGD","LU0348723411.USD","LU0912757837.SGD","LU2361044865.SGD","LU0738911758.USD","IE00BJJMRX11.SGD","LU0965509283.SGD","LU1280957306.USD","LU0724617625.USD","LU0795875169.SGD","LU1935042488.USD","LU1868836914.USD","LU2250418816.HKD","LU0203201768.USD","LU2471134523.USD","LU1989772923.USD","SG9999014567.USD","LU0072462426.USD","LU0784384876.USD","BK4566","SG9999000418.SGD","LU0942090050.USD","LU0689472784.USD","IE00BSNM7G36.USD","LU1791710582.SGD","LU1814569148.SGD","LU1323610961.USD","LU1815333072.USD","IE00BDCRKT87.USD","LU2247934214.USD","LU1989772840.SGD","LU2452424414.USD","IE00BFSS7M15.SGD","SG9999002232.USD","LU2023250504.SGD","LU1037948897.HKD","IE00B7KXQ091.USD","IE00B19Z3581.USD","LU0157215616.USD","LU0784385170.HKD","LU0964807845.USD","HK0000320264.USD","LU1720051108.HKD","LU1674673691.USD","LU1571399168.USD","LU0274383776.USD","LU2089284900.SGD","LU1732799900.SGD","LU1791710400.SGD","LU1914381329.SGD","LU0061474960.USD","IE00BJTD4N35.SGD","GB00BDT5M118.USD","IE00BN29S564.USD","LU2106854487.HKD","LU1116320737.USD","LU2242650005.HKD","LU1629891620.HKD","LU0466842654.USD","LU0792757196.USD","LU1069344957.HKD","LU2023250330.USD","SG9999015341.SGD","LU2430703178.SGD","LU2271345857.HKD","BK4561","LU0476273544.USD","LU0354030438.USD","LU2048586759.USD","LU2092937148.SGD","LU1989764664.SGD","LU1548497426.USD","IE0004445015.USD","LU0345770308.USD","BK4598","HK0000914660.USD","LU0889565833.HKD","BK4576","LU0353189763.USD","BK4515","LU2381873111.SGD","LU1935043023.USD","LU0267386448.USD","LU1066053197.SGD","LU2552382132.HKD","LU2592432038.USD","MUD","LU0456855351.SGD","LU0417517546.SGD","LU0640476718.USD","LU2357305700.SGD","LU2456880835.USD","LU1551013342.USD","LU2111349929.HKD","LU2023250843.SGD","LU2077746001.SGD","LU0672654240.SGD","LU0096362180.USD","SG9999001424.SGD","HK0000914686.HKD","IE0003U64NQ7.SGD","BK4579","IE00B4JS1V06.HKD","LU2191332357.HKD","BK4574","BK4553","IE0001KFT4U8.USD","IE00B3SWFQ91.USD","BK4141","LU0345768740.USD","BK4512","LU1206712785.SGD","LU0198837287.USD","LU2213496289.HKD","LU0082616367.USD","LU0965508806.USD","LU2097344431.USD","LU0080751232.USD","IE00B19Z8W00.USD","LU2087621335.USD","LU0215105999.USD","LU1989771016.USD","IE00BLSP4452.SGD","LU1839511570.USD","IE00BK4W5M84.HKD","AAPL","LU0056508442.USD","LU0868494708.USD","LU2750360997.AUD","SG9999015978.USD","LU2242649171.HKD","LU0345769128.USD","LU0109391861.USD","LU0345769631.USD","LU1066051225.USD","IE0002270589.USD","IE0004086264.USD","IE00BJJMRY28.SGD","LU1804176565.USD","BK4505","HK0000306685.HKD","LU0251132253.USD","IE00BWXC8680.SGD","LU0823434740.USD","LU2471134952.CNY","LU1496350502.SGD","SG9999015952.SGD","IE00BK4W5L77.USD","LU1291159041.SGD","LU0238689110.USD","LU0096364046.USD","BK4559","LU0210528500.USD","LU1066051498.USD","LU1003077747.HKD","BK4543","LU0689626769.HKD","LU1261432733.SGD","AAPU","LU2028103732.USD","LU0861579265.USD","LU1037948541.HKD","IE00B4YYXB79.USD","LU2471134796.USD","LU1934455194.USD","LU2065171311.SGD","LU0265550359.USD","LU2756315664.SGD","LU0957808578.USD","LU0545039389.USD","LU2361045086.USD","IE0034235295.USD","LU1935042991.SGD","APLY","MU","IE00B19Z9505.USD","IE00B19Z8X17.USD","LU1582986359.USD","BK4532","LU1815336760.USD","LU1917777945.USD","LU1778281490.HKD","LU2417539215.USD"],"gpt_icon":1},{"id":"1150709630","title":"Stock Track | Five Below Soars 7.43% After-Hours on Q4 Earnings Beat and Upbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1150709630","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150709630?lang=en_us&edition=fundamental","pubTime":"2026-03-19 08:33","pubTimestamp":1773880408,"startTime":"0","endTime":"0","summary":"Five Below's stock surged 7.43% in after-hours trading on Wednesday after the discount retailer reported fourth-quarter financial results that exceeded analyst expectations.The company posted...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVE"],"gpt_icon":0},{"id":"2620818296","title":"Five Below Says Consumer Environment Will Remain Challenging -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2620818296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620818296?lang=en_us&edition=fundamental","pubTime":"2026-03-19 07:21","pubTimestamp":1773876060,"startTime":"0","endTime":"0","summary":"1921 ET - Five Below is taking a prudent approach to guidance given the state of the consumer and economic environment, CFO Dan Sullivan says during a call with analysts. \"We just don't think it gets easier from here, whether it's the prices at the pump or this sticky inflation that seems to be hanging around or a job market that is somewhat sluggish,\" Sullivan says. \"We think the environment here is going to continue to be challenging.\" Sullivan says the company factored those dynamics into its guidance, which calls for sales to grow 10% at the midpoint for the fiscal year and 23% at the midpoint for the fiscal first quarter. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2620295243","title":"Stocks to Watch: Five Below, DLocal, EquipmentShare.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2620295243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620295243?lang=en_us&edition=fundamental","pubTime":"2026-03-19 07:09","pubTimestamp":1773875340,"startTime":"0","endTime":"0","summary":"Five Below logged higher sales as shoppers hunted for value over the holidays. The stock rose 7%, to $227.05, in after-hours trading.DLocal's revenue beat Wall Street estimates. Shares rose 7%, to $12.27, after the bell.EquipmentShare.com's earnings per share and revenue came in ahead of analysts' expectations. The stock gained 7%, to $26.25.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4106","BK4539","BK4200","DLO","BK4588","EQPT","BK4104","BK4227","FIVE","BK4585"],"gpt_icon":0},{"id":"2620229544","title":"Five Below Posts Higher 4Q Profit as Shoppers Hunt for Value Over the Holidays -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2620229544","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620229544?lang=en_us&edition=fundamental","pubTime":"2026-03-19 07:04","pubTimestamp":1773875040,"startTime":"0","endTime":"0","summary":"Five Below logged higher quarterly profit and sales after customers flocked to the value retailer for its low-priced offerings during the key holiday shopping period.The results marked Five Below's best holiday performance since becoming a public company, with strength across all income cohorts, Chief Executive Winnie Park said during a Wednesday call with analysts.Park said value remains critical to Five Below's strategy, and continues to draw customers, even as the discount chain offers more products priced above $5. The company thinks about value on a relative basis, and makes sure that its prices are better than competitors, she said, noting Five Below's $10 gift sets as an example.\"The results of 2025 offer clear proof points that our transformation is gaining traction, and we have more runway,\" she said.For the current fiscal first quarter, the company guided for adjusted earnings per share of $1.57 to $1.69 on revenue of $1.18 billion to $1.2 billion. Analysts expect adjusted pe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2620295559","title":"Five Below stock continues its tear, as upbeat outlook eases fears of consumer slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2620295559","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620295559?lang=en_us&edition=fundamental","pubTime":"2026-03-19 06:47","pubTimestamp":1773874020,"startTime":"0","endTime":"0","summary":"Shares rally after hours following positive earnings report. Five Below's stock is up 181% over the past 12 months.Shares of Five Below rallied after hours Wednesday after the teen-centric discount retailer offered an upbeat forecast for this year and said shoppers across all income levels were buying at its stores, helped by efforts to draw younger shoppers and keep apace with viral trends online.During the retailer's earnings call on Wednesday, CEO Winnie Park said that plans to focus more on Gen Alpha and Gen Z shoppers, and also on millennial moms - through a more refined approach to social media and services like delivery - were paying off. She added that the company saw strong demand across all types of stores and \"all income cohorts.\". That approach, she said, helped Five Below take advantage of the current craze for \"squishy dumplings\" - the latest popular fidget toy that the retailer has managed to cash in on.This content was created by MarketWatch, which is operated by Dow Jo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","DG","LU1989763690.USD","BK4114","LU1989763427.SGD","BK4588","LU0320765489.SGD","LU1430594728.SGD","LU0070302665.USD","BK4220","BK4200","BK4094","FIVE","LU0072461881.USD","LU0162691827.USD","BK4504","LU0208291251.USD","BK4155","BK4585","ROST","LU1718418525.SGD","BK4103"],"gpt_icon":0},{"id":"2620293440","title":"Five Below Jumped 7% After Annual Sales, Profit Forecast Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2620293440","media":"Reuters","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620293440?lang=en_us&edition=fundamental","pubTime":"2026-03-19 06:26","pubTimestamp":1773872794,"startTime":"0","endTime":"0","summary":"BUZZ-Five Below up after annual sales, profit forecast above estimates** Shares of discount retailer Five Below FIVE.O up 7.2% at $227.77 in extended market trading** Co forecast annual sales, profit above estimates, helped by marketing efforts driving store traffic** Sees same-store sales to increase 3% to 5% vs analyst estimates of 2.49% rise, as per LSEG-compiled data** Expects adjusted annual EPS between $7.74 and $8.25 vs estimates of $7.04** \"With a growing store base, strong new store performance, and a differentiated customer value proposition, we believe we are well positioned to drive sustainable sales growth, margin expansion, and long-term shareholder value,” CEO Winnie Park says**  Co also beats Q4 adjusted EPS and sales estimates ** FIVE up 79% in 2025","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ab5f472f2bb4690814b6a2a8d5c36b6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL6N4061FQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Five Below Jumped 7% After Annual Sales, Profit Forecast Above Estimates","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"gpt_icon":1},{"id":"2620329382","title":"Five Below stock continues its tear, as viral squishy toys and appeals to millennial moms draw shoppers","url":"https://stock-news.laohu8.com/highlight/detail?id=2620329382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620329382?lang=en_us&edition=fundamental","pubTime":"2026-03-19 06:02","pubTimestamp":1773871320,"startTime":"0","endTime":"0","summary":"Shares rally after hours on upbeat outlook. Five Below's stock is up 181% over the past 12 months.Shares of Five Below rallied after hours Wednesday after the teen-centric discount retailer offered an upbeat forecast for this year and said shoppers across all income levels were buying at its stores, helped by efforts to draw younger shoppers and keep apace with viral trends online.During the retailer's earnings call on Wednesday, CEO Winnie Park said that plans to focus more on Gen Alpha and Gen Z shoppers, and also on millennial moms - through a more refined approach to social media and services like delivery - were paying off. She added that the company saw strong demand across all types of stores and \"all income cohorts.\". That approach, she said, helped Five Below take advantage of the current craze for squishy dumplings - the latest popular fidget toy that the retailer has managed to cash in on.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0070302665.USD","FIVE","BK4094","LU1989763427.SGD","ROST","DG","BK4114","LU0208291251.USD","LU1989763690.USD","LU0072461881.USD","BK4588","LU1718418525.SGD","BK4220","BK4155","BK4585","LU0162691827.USD","BK4504","BK4200","BK4103","LU1585245621.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2620260228","title":"Five Below up 8% at $228.88 after Q4 earnings beat and above-consensus guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2620260228","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620260228?lang=en_us&edition=fundamental","pubTime":"2026-03-19 05:00","pubTimestamp":1773867650,"startTime":"0","endTime":"0","summary":"16:56 EDT Five Below (FIVE) up 8% at $228.88 after Q4 earnings beat and above-consensus guide Published first on TheFly – the ultimate source for r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-up-8-at-228-88-after-q4-earnings-beat-and-above-consensus-guide-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-up-8-at-228-88-after-q4-earnings-beat-and-above-consensus-guide-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2620267080","title":"Five Below Shares Extend After the Bell Gains Following Results, Outlook, Last up 7.7% at $228.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2620267080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620267080?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:55","pubTimestamp":1773867333,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL6N4061BC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"1121612332","title":"Stock Track | Five Below Soars 6.72% After-Hours on Strong Q4 Earnings Beat and Upbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1121612332","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121612332?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:34","pubTimestamp":1773866048,"startTime":"0","endTime":"0","summary":"Five Below's stock surged 6.72% in after-hours trading on Wednesday following the release of its fourth-quarter financial results, which significantly exceeded analyst expectations.The discount...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVE"],"gpt_icon":0},{"id":"2620262255","title":"Five Below Posts Higher 4Q Profit as Sales Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2620262255","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620262255?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:24","pubTimestamp":1773865440,"startTime":"0","endTime":"0","summary":"Five Below logged higher profit and sales in its fourth quarter as it opened new stores.The value retailer on Wednesday posted a quarterly profit of $238.2 million, or $4.28 a share, compared with $187.5 million, or $3.39 a share, a year earlier.Adjusted earnings per share for the period ended Jan. 31 were $4.31, compared with estimates of $4 a share according to analysts polled by FactSet.Revenue climbed 24% to $1.73 billion, compared with analyst estimates of $1.71 billion.Same-store sales rose 15%, in line with analysts' estimate.During the period, the company opened 14 net new stores, ending the quarter with 1,921 stores, up 8.5% from the end of the year-ago quarter.For the full fiscal year, the company guided for adjusted earnings per share of $7.74 to $8.25 on revenue of $5.2 billion to $5.3 billion. Analysts expect adjusted per-share earnings of $7.06 and revenue of $5.21 billion.For the current fiscal first quarter, the company guided for adjusted earnings per share of $1.57 to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"gpt_icon":0},{"id":"2620152262","title":"Five Below sees Q1 EPS $1.57-$1.69, consensus 97c","url":"https://stock-news.laohu8.com/highlight/detail?id=2620152262","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620152262?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:15","pubTimestamp":1773864951,"startTime":"0","endTime":"0","summary":"Sees Q1 revenue $1.18B-$1.2B, consensus $1.1B. Sees Q1 comparable sales up 14%-16%. Published first on TheFly – the ultimate source for real-time, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-sees-q1-eps-1-57-1-69-consensus-97c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-sees-q1-eps-1-57-1-69-consensus-97c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2620926293","title":"Five Below sees FY26 adjusted EPS $7.74-$8.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2620926293","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620926293?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:15","pubTimestamp":1773864929,"startTime":"0","endTime":"0","summary":"Sees FY26 revenue $5.3B-$5.3B. Sees FY26 gross capital expenditures $230M. Park continued, “Looking ahead, we are focused on delivering trend-right...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-sees-fy26-adjusted-eps-7-74-8-25-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-sees-fy26-adjusted-eps-7-74-8-25-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2620262188","title":"Five Below reports Q4 adjusted EPS $4.31, consensus $4.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2620262188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620262188?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:12","pubTimestamp":1773864735,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $1.73B, consensus $1.71B. Winnie Park, CEO of Five Below (FIVE), said, “Our outstanding fourth quarter results capped off a tran...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-reports-q4-adjusted-eps-4-31-consensus-4-00-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-reports-q4-adjusted-eps-4-31-consensus-4-00-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":198,"code":"91000000","status":"200"}]}}