US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fifth Third

20.19

-0.2300-1.13%

Post-market: 20.190.00000.00%17:22 EDT

Volume:28.88K

Turnover:583.66K

Market Cap:201.90M

PE:6.41

High:20.35

Open:20.25

Low:20.11

Close:20.42

Loading ...

Overview Company News Filings

Fifth Third Bancorp (FITB) Q4 Earnings Surpass Estimates

Why WEC Energy, Fifth Third Bancorp And Merck Are Winners For Passive Income

USB vs. FITB: Which Stock Is the Better Value Option?

Weak Asset Quality to Hurt Fifth Third's Q4 Earnings, Fee Income to Aid

Earnings Preview: Comerica Incorporated (CMA) Q4 Earnings Expected to Decline

Countdown to Fifth Third Bancorp (FITB) Q4 Earnings: Wall Street Forecasts for Key Metrics

Analysts Estimate Fifth Third Bancorp (FITB) to Report a Decline in Earnings: What to Look Out for

Will Fifth Third Bancorp (FITB) Beat Estimates Again in Its Next Earnings Report?

3 US Dividend Stocks Offering Up To 3.6% Yield

Simply Wall St.

Looking For Yields: IDACORP, Gilead Sciences and Fifth Third Bancorp Are Consistent Moneymakers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FITBO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FITBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBO\",,,,,undefined,":{"symbol":"FITBO","market":"US","secType":"STK","nameCN":"Fifth Third","latestPrice":20.19,"timestamp":1752264000000,"preClose":20.42,"halted":0,"volume":28879,"hourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"17:22 EDT","volume":5,"amount":101.1,"timestamp":1752268930285},"delay":0,"floatShares":10000000,"shares":10000000,"eps":3.151703,"marketStatus":"Not Yet Opened","change":-0.23,"latestTime":"07-11 16:00:00 EDT","open":20.25,"high":20.35,"low":20.11,"amount":583659.2342,"amplitude":0.011753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.151703,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":20.42,"dividendRate":0.061294,"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"17:22 EDT","volume":5,"amount":101.1,"timestamp":1752268930285},"volumeRatio":1.2707673371226251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBO\",,,,,undefined,":{"symbol":"FITBO","floatShares":10000000,"roa":"1.08%","roe":"11.71%","lyrEps":3.159078,"volumeRatio":1.2707673371226251,"shares":10000000,"dividePrice":1.23752,"high":20.35,"amplitude":0.011753,"preClose":20.42,"low":20.11,"week52Low":19.5219,"pbRate":"0.01","psRate":"0.03","week52High":24.15,"institutionHeld":0,"latestPrice":20.19,"eps":3.151703,"divideRate":0.061294,"volume":28879,"delay":0,"ttmEps":3.151703,"open":20.25,"prevYearClose":20.97,"prevWeekClose":20.11,"prevMonthClose":19.66,"prevQuarterClose":19.66,"fiveDayClose":20.11,"twentyDayClose":20.29,"sixtyDayClose":19.98,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FITBO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505790902","title":"Fifth Third Bancorp (FITB) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505790902","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505790902?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:45","pubTimestamp":1737463503,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  came out with quarterly earnings of $0.90 per share, beating the Zacks Consensus Estimate of $0.87 per share. This compares to earnings of $0.99 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.45%. A quarter ago, it was expected that this company would post earnings of $0.82 per share when it actually produced earnings of $0.85, delivering a surprise of 3.66%.Fifth Third Bancorp , which belongs to the Zacks Banks - Major Regional industry, posted revenues of $2.17 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.96%. This compares to year-ago revenues of $2.16 billion. The company has topped consensus revenue estimates just once over the last four quarters.Fifth Third Bancorp shares have added about 4.9% since the beginning of the year versus the S&P 500's gain of 2%.While Fifth Third Bancorp has outperformed the market so far this year, the que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-fitb-q4-124503092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMA","FITBO","FITB","FITBP"],"gpt_icon":0},{"id":"2505235217","title":"Why WEC Energy, Fifth Third Bancorp And Merck Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2505235217","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505235217?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:00","pubTimestamp":1737392438,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. WEC Energy, Fifth Third Bancorp and Merck have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of over 3%.WEC Energy Group, Inc.  provides regulated natural gas and electricity services, as well as renewable and nonregulated energy services across the U.S.The company has increased its dividends consecutively for the last 22 years. In its most recent dividend hike announcement on Jan. 16, it raised the quarterly dividend by 6.90% to $0.8925 per share, equal to an annual figure of $3.57 per share. The dividend yield on the stock currently stands at 3.74%.Check out this article by Benzinga for nine analysts' insights on WEC Energy Group.Check out this article by Benzinga, which looks into Fifth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-wec-energy-fifth-third-170038302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509010.AUD","LU1093756325.SGD","LU0265550946.USD","LU0265550359.USD","IE00BBT3K403.USD","LU1571399168.USD","LU1037948541.HKD","LU2637428348.USD","LU1162221912.USD","FITB","LU0266013472.USD","BK4207","IE000M9KFDE8.USD","BK4585","LU0203347892.USD","LU1917777945.USD","SG9999001176.SGD","IE00BFTCPJ56.SGD","IE00BLSP4239.USD","LU0122379950.USD","BK4516","SG9999013999.USD","LU1023059063.AUD","LU1037948897.HKD","SG9999014559.SGD","FITBP","LU1057294990.SGD","BK4534","LU1116320737.USD","WEC","LU1989772923.USD","MRK","LU0320765489.SGD","SGXZ57979304.SGD","LU0861579265.USD","LU1941712348.USD","LU1989772840.SGD","LU1116320901.HKD","LU0211331839.USD","BK4550","IE00BSNM7G36.USD","FITBO","LU0965509283.SGD","IE0002141913.USD","LU1069347547.HKD","LU2361045086.USD","SG9999015341.SGD","LU0006306889.USD","LU2461242641.AUD","IE00B4R5TH58.HKD","LU0965509101.SGD","LU1291159041.SGD"],"gpt_icon":0},{"id":"2505223917","title":"USB vs. FITB: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223917?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:40","pubTimestamp":1737391208,"startTime":"0","endTime":"0","summary":"Investors with an interest in Banks - Major Regional stocks have likely encountered both U.S. Bancorp  and Fifth Third Bancorp . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, U.S. Bancorp has a Zacks Rank of #2 , while Fifth Third Bancorp has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that USB has an improving earnings outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usb-vs-fitb-stock-better-164008682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","BK4211","LU0170899867.USD","FITB","BK4588","FITBO","BK4207","USB","BK4585"],"gpt_icon":0},{"id":"2503678426","title":"Weak Asset Quality to Hurt Fifth Third's Q4 Earnings, Fee Income to Aid","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678426","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678426?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:56","pubTimestamp":1736956560,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp FITB is scheduled to report fourth-quarter 2024 results on Jan. 21 before the opening bell. Quarterly revenues are expected to have registered growth in the to-be-reported quarter, while earnings are likely to have declined on a year-over-year basis.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, the bank’s earnings surpassed the Zacks Consensus Estimate. Results benefited from a rise in loan balances and strong capital ratios. A decline in net interest income , fee income and higher expenses were spoilsports.This Cincinnati, OH-based lender has an impressive earnings surprise history. Its earnings beat estimates in the trailing four quarters, the surprise being 5.77%, on average.Fifth Third Bancorp price-eps-surprise | Fifth Third Bancorp Quote. Loans & NII: The Federal Reserve cut interest rates by 50 basis points to 4.25-4.5% in the fourth quarter. This, along with the rate cut in September, led the funding/d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weak-asset-quality-hurt-fifth-155600818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","FITBO","RF","FITBP"],"gpt_icon":0},{"id":"2503154627","title":"Earnings Preview: Comerica Incorporated (CMA) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2503154627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503154627?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953227,"startTime":"0","endTime":"0","summary":"The market expects Comerica Incorporated  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 22, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $1.25 per share in its upcoming report, which represents a year-over-year change of -14.4%.Reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-comerica-incorporated-cma-150027337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITB","FITBP","CMA"],"gpt_icon":0},{"id":"2503626389","title":"Countdown to Fifth Third Bancorp (FITB) Q4 Earnings: Wall Street Forecasts for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626389?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950526,"startTime":"0","endTime":"0","summary":"The upcoming report from Fifth Third Bancorp  is expected to reveal quarterly earnings of $0.87 per share, indicating a decline of 12.1% compared to the year-ago period. Analysts forecast revenues of $2.21 billion, representing an increase of 2.4% year over year.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted upward by 0.3% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.Analysts forecast 'Tangible book value per share ' to reach $21.34. The estimate is in contrast to the year-ago figure of $17.64.It is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-fifth-third-bancorp-fitb-141526931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITB","FITBO"],"gpt_icon":0},{"id":"2503505111","title":"Analysts Estimate Fifth Third Bancorp (FITB) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505111?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:00","pubTimestamp":1736866818,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on January 21, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $2.21 billion, up 2.4% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-fifth-third-bancorp-150018722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC","FITBP","FITB","FITBO"],"gpt_icon":0},{"id":"2500814782","title":"Will Fifth Third Bancorp (FITB) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500814782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500814782?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:10","pubTimestamp":1735924214,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Fifth Third Bancorp . This company, which is in the Zacks Banks - Major Regional industry, shows potential for another earnings beat.When looking at the last two reports, this company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 3.02%, on average, in the last two quarters.For the last reported quarter, Fifth Third Bancorp came out with earnings of $0.85 per share versus the Zacks Consensus Estimate of $0.82 per share, representing a surprise of 3.66%. For the previous quarter, the company was expected to post earnings of $0.84 per share and it actually produced earnings of $0.86 per share, delivering a surprise of 2.38%.Thanks in part to this history, there has been a favorable change in earnings estimates for Fifth Third Bancorp lately. In fact, the Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-fitb-beat-171014022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITB","FITBP"],"gpt_icon":0},{"id":"2494304864","title":"3 US Dividend Stocks Offering Up To 3.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2494304864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494304864?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:03","pubTimestamp":1735225428,"startTime":"0","endTime":"0","summary":"Amidst a fluctuating market landscape, where recent gains in major indices like the S&P 500 and Nasdaq are tempered by a stumble in the anticipated Santa Claus rally, investors are increasingly turning their attention to dividend stocks for stability and income. In this environment, identifying stocks with solid fundamentals and reliable dividend yields can offer a measure of predictability and potential income, making them an attractive option for those looking to navigate uncertain times.Fifth Third Bancorp offers a reliable dividend, recently affirming a US$0.37 per share payout for Q4 2024. Its dividends have been stable and growing over the past decade, with a current payout ratio of 47%, indicating sustainability. Despite trading below its estimated fair value, insider selling has occurred recently. Earnings are forecasted to grow annually by 8.32%, supporting future dividend coverage with a projected payout ratio of 40% in three years.Operations: Eastman Chemical Company's reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-offering-150348076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0320765489.SGD","LU1074936037.SGD","IE00B3CCJ963.GBP","FITBI","US7Y.BOND","FITBP","IE00B2Q91V27.USD","BK4566","BK4592","BK4009","BK4585","IE00BGHQF524.EUR","LU0477156797.USD","US3Y.BOND","LU0320765646.SGD","BK4109","LU1066053197.SGD","DDS","LU0130103400.USD","LU0234572021.USD","BK4207","US2Y.BOND","FCF","BK4201","LU0208291251.USD","LU0942090050.USD","LU1201861165.SGD","LU2237438978.USD","BK4103","LU0788109394.HKD","US5Y.BOND","LU2133065610.SGD","BK4570","LU0868494617.USD","LU0417517546.SGD","IPG","LU1066051498.USD","BK4550","LU0098860793.USD","BK4534","LU0368265418.SGD","LU0070302665.USD","CVX","US10Y.BOND","US6M.BOND","FITBO","EMN","LU1496350171.SGD","LU0266512127.USD","US12M.BOND","US30Y.BOND","FITB"],"gpt_icon":0},{"id":"2490807518","title":"Looking For Yields: IDACORP, Gilead Sciences and Fifth Third Bancorp Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490807518","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490807518?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:00","pubTimestamp":1734004814,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. IDACORP, Gilead Sciences and Fifth Third Bancorp have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of over 3%.IDACORP  is an electric utility engaged in the generation, transmission, distribution, sale and purchase of electric energy and capacity. The company operates 17 hydropower-generating plants in southern Idaho and eastern Oregon, three natural gas-fired plants in southern Idaho and is invested in two coal-fired steam electric generating plants in Wyoming and Nevada.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.Fifth Third Bancorp  is a diversified financial servi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Za274epIZxCk_l7nMrufaw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/716fc2a74884f8d0a07dbf4fb38b4735","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Za274epIZxCk_l7nMrufaw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/716fc2a74884f8d0a07dbf4fb38b4735"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-idacorp-gilead-sciences-120014628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE00B19Z3581.USD","BK4550","LU2468319806.SGD","IE00B19Z3B42.SGD","LU1571399168.USD","BK4578","IE00B7SZLL34.SGD","FITBP","US3Y.BOND","LU0320765992.SGD","US7Y.BOND","FITBO","US30Y.BOND","BK4081","BK4139","BK4568","LU1585245621.USD","BK4207","BK4211","BK4532","US5Y.BOND","FITB","IE00B3T34201.USD","US10Y.BOND","LU0058720904.USD","US6M.BOND","LU0289739699.SGD","LU0889565916.HKD","BK4585","LU0109394709.USD","US2Y.BOND","LU0170899867.USD","LU1066051498.USD","IDA","BK4583","GILD","LU1430594728.SGD","LU1066053197.SGD","US12M.BOND","LU1839511570.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0234570918.USD","IE0002270589.USD","IE00BSNM7G36.USD","LU2087621335.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FITBO\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"FITBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-26","symbol":"FITBO","amount":0.30938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Fifth Third Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-04-17","symbol":"FITBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-27","symbol":"FITBO","amount":0.30938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Fifth Third Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-21","symbol":"FITBO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FITBO\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2019-12-31","value":0.3575,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-03-31","value":0.30938,"currency":"USD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-06-30","value":0.30938,"currency":"USD"},{"executeDate":"2020-09-25","recordDate":"2020-09-28","paymentDate":"2020-09-30","value":0.309375,"currency":"USD"},{"executeDate":"2020-12-28","recordDate":"2020-12-29","paymentDate":"2020-12-31","value":0.30938,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FITBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.375,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FITBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FITBO","date":"2025-06-04","current":11.24243,"percent":0.652846,"low":6.098537,"twenty":9.061571,"median":10.487504,"eighty":12.468492,"high":19.477689,"avg":10.714427,"sd":2.527502,"marketCap":25958770919},"quantilePoints":[{"date":"2020-07-17","current":7.482053,"twenty":8.027599,"median":9.405925,"eighty":11.079118,"marketCap":13355465236},{"date":"2020-07-24","current":9.113574,"twenty":8.011088,"median":9.393424,"eighty":11.079118,"marketCap":13916427080},{"date":"2020-07-31","current":9.262824,"twenty":8.011088,"median":9.382925,"eighty":11.079118,"marketCap":14144331720},{"date":"2020-08-07","current":9.538526,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14565328899},{"date":"2020-08-14","current":9.776406,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14928571821},{"date":"2020-08-21","current":9.123402,"twenty":8.011088,"median":9.362189,"eighty":11.079118,"marketCap":13931434390},{"date":"2020-08-28","current":9.846371,"twenty":8.011088,"median":9.377116,"eighty":11.079118,"marketCap":15035407974},{"date":"2020-09-04","current":10.088915,"twenty":8.011088,"median":9.388066,"eighty":11.079118,"marketCap":15405773305},{"date":"2020-09-11","current":9.816053,"twenty":8.011088,"median":9.399947,"eighty":11.079118,"marketCap":14989112307},{"date":"2020-09-18","current":10.140223,"twenty":8.011088,"median":9.408283,"eighty":11.079118,"marketCap":15484119818},{"date":"2020-09-25","current":9.547854,"twenty":8.011088,"median":9.418134,"eighty":11.079118,"marketCap":14579573720},{"date":"2020-10-02","current":10.210187,"twenty":8.011088,"median":9.428769,"eighty":11.079118,"marketCap":15590955971},{"date":"2020-10-09","current":10.90517,"twenty":8.011088,"median":9.439012,"eighty":11.079118,"marketCap":16652195094},{"date":"2020-10-16","current":10.849199,"twenty":8.011088,"median":9.448119,"eighty":11.079118,"marketCap":16566726171},{"date":"2020-10-23","current":11.172158,"twenty":8.011088,"median":9.460114,"eighty":11.098801,"marketCap":17395049760},{"date":"2020-10-30","current":10.623157,"twenty":8.011088,"median":9.48061,"eighty":11.098801,"marketCap":16540256160},{"date":"2020-11-06","current":10.619953,"twenty":8.011088,"median":9.483282,"eighty":11.107751,"marketCap":16535266343},{"date":"2020-11-13","current":11.617432,"twenty":8.011088,"median":9.483282,"eighty":11.158652,"marketCap":18088341768},{"date":"2020-11-20","current":11.571676,"twenty":8.011088,"median":9.483282,"eighty":11.233918,"marketCap":18017099776},{"date":"2020-11-27","current":12.02466,"twenty":8.011088,"median":9.483282,"eighty":11.306942,"marketCap":18722395497},{"date":"2020-12-04","current":12.537126,"twenty":8.011088,"median":9.483282,"eighty":11.365482,"marketCap":19520305808},{"date":"2020-12-11","current":12.509673,"twenty":8.011088,"median":9.483282,"eighty":11.416452,"marketCap":19477560612},{"date":"2020-12-18","current":12.184806,"twenty":8.011088,"median":9.483282,"eighty":11.503601,"marketCap":18971742469},{"date":"2020-12-24","current":12.619487,"twenty":8.011088,"median":9.483282,"eighty":11.534702,"marketCap":19648541393},{"date":"2020-12-31","current":12.614911,"twenty":8.011088,"median":9.483282,"eighty":11.557395,"marketCap":19641417194},{"date":"2021-01-08","current":14.266701,"twenty":8.011088,"median":9.483282,"eighty":11.585524,"marketCap":22213253105},{"date":"2021-01-15","current":14.580129,"twenty":8.011088,"median":9.488704,"eighty":11.607981,"marketCap":22701260750},{"date":"2021-01-22","current":15.426612,"twenty":8.011088,"median":9.498802,"eighty":11.626576,"marketCap":22013775528},{"date":"2021-01-29","current":14.443103,"twenty":8.0233,"median":9.508198,"eighty":11.680918,"marketCap":20610308285},{"date":"2021-02-05","current":16.023208,"twenty":8.033351,"median":9.538878,"eighty":11.715565,"marketCap":22865117332},{"date":"2021-02-12","current":16.230394,"twenty":8.049625,"median":9.552238,"eighty":11.73982,"marketCap":23160771599},{"date":"2021-02-19","current":17.243857,"twenty":8.059246,"median":9.562555,"eighty":11.760299,"marketCap":24606984036},{"date":"2021-02-26","current":17.228263,"twenty":8.071369,"median":9.580009,"eighty":11.771538,"marketCap":24584731885},{"date":"2021-03-05","current":18.321684,"twenty":8.073073,"median":9.600423,"eighty":11.816864,"marketCap":26145042395},{"date":"2021-03-12","current":19.477689,"twenty":8.073073,"median":9.603916,"eighty":11.838884,"marketCap":27794661605},{"date":"2021-03-19","current":19.089032,"twenty":8.073073,"median":9.611058,"eighty":11.847728,"marketCap":27240048250},{"date":"2021-03-26","current":19.153808,"twenty":8.073926,"median":9.622483,"eighty":11.881305,"marketCap":27332483809},{"date":"2021-04-01","current":18.914834,"twenty":8.073926,"median":9.638753,"eighty":11.902787,"marketCap":26991467795},{"date":"2021-04-09","current":19.143923,"twenty":8.073073,"median":9.66208,"eighty":11.953738,"marketCap":27318378674},{"date":"2021-04-16","current":19.024398,"twenty":8.073073,"median":9.671198,"eighty":12.014409,"marketCap":27147816476},{"date":"2021-04-23","current":13.160913,"twenty":8.073073,"median":9.691906,"eighty":12.042432,"marketCap":27282572581},{"date":"2021-04-30","current":13.916104,"twenty":8.073073,"median":9.70668,"eighty":12.125054,"marketCap":28848082745},{"date":"2021-05-07","current":14.381556,"twenty":8.073073,"median":9.727412,"eighty":12.162919,"marketCap":29812964885},{"date":"2021-05-14","current":14.480036,"twenty":8.073073,"median":9.743115,"eighty":12.198922,"marketCap":30017115058},{"date":"2021-05-21","current":14.235533,"twenty":8.073073,"median":9.756982,"eighty":12.265195,"marketCap":29510259456},{"date":"2021-05-28","current":14.310242,"twenty":8.073073,"median":9.766075,"eighty":12.320968,"marketCap":29665132001},{"date":"2021-06-04","current":14.276283,"twenty":8.073073,"median":9.776663,"eighty":12.37921,"marketCap":29594735390},{"date":"2021-06-11","current":13.777089,"twenty":8.073073,"median":9.781982,"eighty":12.422589,"marketCap":28559905204},{"date":"2021-06-18","current":12.522173,"twenty":8.073073,"median":9.792731,"eighty":12.457944,"marketCap":25958464092},{"date":"2021-06-25","current":13.400862,"twenty":8.073073,"median":9.814837,"eighty":12.478559,"marketCap":27779987311},{"date":"2021-07-02","current":13.041244,"twenty":8.073073,"median":9.827019,"eighty":12.509285,"marketCap":27034499043},{"date":"2021-07-09","current":12.91911,"twenty":8.073073,"median":9.843659,"eighty":12.52207,"marketCap":26781314349},{"date":"2021-07-16","current":12.349149,"twenty":8.073073,"median":9.849352,"eighty":12.588547,"marketCap":25599785775},{"date":"2021-07-23","current":9.726999,"twenty":8.073073,"median":9.852626,"eighty":12.588547,"marketCap":25163745468},{"date":"2021-07-30","current":9.865645,"twenty":8.073073,"median":9.874977,"eighty":12.588547,"marketCap":25522423785},{"date":"2021-08-06","current":10.073754,"twenty":8.073073,"median":9.888753,"eighty":12.588547,"marketCap":26060800440},{"date":"2021-08-13","current":10.274,"twenty":8.073073,"median":9.915516,"eighty":12.588547,"marketCap":26578839145},{"date":"2021-08-20","current":10.044384,"twenty":8.073073,"median":9.944902,"eighty":12.588547,"marketCap":25984821430},{"date":"2021-08-27","current":10.535656,"twenty":8.073073,"median":9.961329,"eighty":12.588547,"marketCap":27255743052},{"date":"2021-09-03","current":10.28201,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26599560693},{"date":"2021-09-10","current":10.32206,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26703168434},{"date":"2021-09-17","current":10.711874,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":27711617112},{"date":"2021-09-24","current":11.082998,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":28671715512},{"date":"2021-10-01","current":11.657039,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30156759799},{"date":"2021-10-08","current":11.734468,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30357068098},{"date":"2021-10-15","current":11.641019,"twenty":8.073073,"median":9.99765,"eighty":12.588547,"marketCap":30115316702},{"date":"2021-10-22","current":11.590105,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":31420774238},{"date":"2021-10-29","current":11.090729,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30066966423},{"date":"2021-11-05","current":11.117677,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30140021166},{"date":"2021-11-12","current":11.150465,"twenty":8.073073,"median":10.010185,"eighty":12.560723,"marketCap":30228909614},{"date":"2021-11-19","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.515304,"marketCap":29777629805},{"date":"2021-11-26","current":10.714131,"twenty":8.073073,"median":10.010185,"eighty":12.502312,"marketCap":29046009509},{"date":"2021-12-03","current":10.857894,"twenty":8.073073,"median":10.010185,"eighty":12.471238,"marketCap":29435751162},{"date":"2021-12-10","current":11.036967,"twenty":8.073073,"median":10.010185,"eighty":12.440063,"marketCap":29921218835},{"date":"2021-12-17","current":10.658644,"twenty":8.073073,"median":10.010185,"eighty":12.399458,"marketCap":28895582906},{"date":"2021-12-23","current":10.862939,"twenty":8.073073,"median":10.010185,"eighty":12.361592,"marketCap":29449426308},{"date":"2021-12-31","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.31518,"marketCap":29777629805},{"date":"2022-01-07","current":12.308136,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":33367355556},{"date":"2022-01-14","current":12.724292,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":34495555078},{"date":"2022-01-21","current":11.117844,"twenty":8.073926,"median":10.015014,"eighty":12.236969,"marketCap":30796428161},{"date":"2022-01-28","current":10.977143,"twenty":8.074778,"median":10.01509,"eighty":12.199721,"marketCap":30406686508},{"date":"2022-02-04","current":11.685585,"twenty":8.074778,"median":10.01509,"eighty":12.169248,"marketCap":32369069919},{"date":"2022-02-11","current":11.981797,"twenty":8.074778,"median":10.01509,"eighty":12.144185,"marketCap":33189578662},{"date":"2022-02-18","current":11.905276,"twenty":8.074778,"median":10.01509,"eighty":12.125957,"marketCap":32977613903},{"date":"2022-02-25","current":11.869365,"twenty":8.074778,"median":10.01509,"eighty":12.076182,"marketCap":32878140566},{"date":"2022-03-04","current":11.027695,"twenty":8.074778,"median":10.01509,"eighty":12.025451,"marketCap":30546713884},{"date":"2022-03-11","current":10.89155,"twenty":8.074778,"median":10.01509,"eighty":11.973444,"marketCap":30169593960},{"date":"2022-03-18","current":11.55742,"twenty":8.074778,"median":10.01509,"eighty":11.934289,"marketCap":32014053227},{"date":"2022-03-25","current":11.574747,"twenty":8.074778,"median":10.01509,"eighty":11.905279,"marketCap":32062050308},{"date":"2022-04-01","current":10.346973,"twenty":8.074778,"median":10.01509,"eighty":11.893995,"marketCap":28661114262},{"date":"2022-04-08","current":10.037554,"twenty":8.074778,"median":10.01267,"eighty":11.857244,"marketCap":27804023524},{"date":"2022-04-14","current":9.656349,"twenty":8.074778,"median":9.990479,"eighty":11.846926,"marketCap":26748087735},{"date":"2022-04-22","current":10.256548,"twenty":8.074778,"median":9.969215,"eighty":11.835432,"marketCap":26359329150},{"date":"2022-04-29","current":10.016348,"twenty":8.074778,"median":9.969215,"eighty":11.809401,"marketCap":25742014650},{"date":"2022-05-06","current":10.01101,"twenty":8.074778,"median":9.969215,"eighty":11.775926,"marketCap":25728296550},{"date":"2022-05-13","current":9.602555,"twenty":8.074778,"median":9.939657,"eighty":11.775926,"marketCap":24678566044},{"date":"2022-05-20","current":9.514458,"twenty":8.074778,"median":9.910172,"eighty":11.775926,"marketCap":24452157181},{"date":"2022-05-27","current":10.44081,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26832880677},{"date":"2022-06-03","current":10.390087,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26702524059},{"date":"2022-06-10","current":9.525136,"twenty":8.074778,"median":9.888753,"eighty":11.775926,"marketCap":24479600679},{"date":"2022-06-17","current":9.076643,"twenty":8.074778,"median":9.873515,"eighty":11.775926,"marketCap":23326973742},{"date":"2022-06-24","current":9.402335,"twenty":8.073926,"median":9.847668,"eighty":11.777996,"marketCap":24164000446},{"date":"2022-07-01","current":9.03393,"twenty":8.073926,"median":9.831784,"eighty":11.777996,"marketCap":23217199747},{"date":"2022-07-08","current":9.039269,"twenty":8.073926,"median":9.816053,"eighty":11.764737,"marketCap":23230921497},{"date":"2022-07-15","current":9.007234,"twenty":8.073926,"median":9.809056,"eighty":11.762224,"marketCap":23148591001},{"date":"2022-07-22","current":9.522543,"twenty":8.073926,"median":9.790399,"eighty":11.762224,"marketCap":23073121380},{"date":"2022-07-29","current":9.661289,"twenty":8.073926,"median":9.778463,"eighty":11.762224,"marketCap":23409304237},{"date":"2022-08-05","current":9.818486,"twenty":8.073926,"median":9.771952,"eighty":11.747547,"marketCap":23790191629},{"date":"2022-08-12","current":10.617105,"twenty":8.073926,"median":9.76751,"eighty":11.742162,"marketCap":25725246154},{"date":"2022-08-19","current":10.348067,"twenty":8.073926,"median":9.76751,"eighty":11.734767,"marketCap":25073366083},{"date":"2022-08-26","current":9.897782,"twenty":8.073926,"median":9.76751,"eighty":11.716344,"marketCap":23982324702},{"date":"2022-09-02","current":9.535288,"twenty":8.073926,"median":9.761387,"eighty":11.71568,"marketCap":23104002081},{"date":"2022-09-09","current":10.121508,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24524414445},{"date":"2022-09-16","current":9.920437,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24037219866},{"date":"2022-09-23","current":9.288905,"twenty":8.073926,"median":9.743483,"eighty":11.665583,"marketCap":22507017174},{"date":"2022-09-30","current":9.051019,"twenty":8.073926,"median":9.727394,"eighty":11.623663,"marketCap":21930617954},{"date":"2022-10-07","current":9.373865,"twenty":8.073926,"median":9.713703,"eighty":11.606962,"marketCap":22712874038},{"date":"2022-10-14","current":9.617415,"twenty":8.073926,"median":9.702375,"eighty":11.573262,"marketCap":23302997050},{"date":"2022-10-21","current":9.552268,"twenty":8.073926,"median":9.690739,"eighty":11.557752,"marketCap":22657978874},{"date":"2022-10-28","current":10.408558,"twenty":8.073926,"median":9.690739,"eighty":11.473096,"marketCap":24689099937},{"date":"2022-11-04","current":10.162664,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24105838821},{"date":"2022-11-11","current":10.663448,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25293698717},{"date":"2022-11-18","current":10.310411,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24456295394},{"date":"2022-11-25","current":10.556379,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25039732135},{"date":"2022-12-02","current":10.200449,"twenty":8.073926,"median":9.690739,"eighty":11.380486,"marketCap":24195464851},{"date":"2022-12-09","current":9.517525,"twenty":8.073926,"median":9.671201,"eighty":11.335628,"marketCap":22575569899},{"date":"2022-12-16","current":9.144232,"twenty":8.073926,"median":9.664121,"eighty":11.307066,"marketCap":21690118845},{"date":"2022-12-23","current":9.378626,"twenty":8.073926,"median":9.656349,"eighty":11.235405,"marketCap":22246099740},{"date":"2022-12-30","current":9.494375,"twenty":8.073926,"median":9.634831,"eighty":11.206401,"marketCap":22520658206},{"date":"2023-01-06","current":9.974737,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23660075842},{"date":"2023-01-13","current":10.023931,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23776763190},{"date":"2023-01-20","current":9.66966,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":23651989460},{"date":"2023-01-27","current":10.08595,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24670234600},{"date":"2023-02-03","current":10.51621,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25722649040},{"date":"2023-02-10","current":10.384897,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25401457620},{"date":"2023-02-17","current":10.323431,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25251112700},{"date":"2023-02-24","current":10.073355,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24639426433},{"date":"2023-03-03","current":10.051161,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24585139622},{"date":"2023-03-10","current":8.456097,"twenty":8.073926,"median":9.609418,"eighty":11.206401,"marketCap":20683612834},{"date":"2023-03-17","current":6.946975,"twenty":8.059246,"median":9.603064,"eighty":11.206401,"marketCap":16992299645},{"date":"2023-03-24","current":7.094546,"twenty":8.041121,"median":9.586975,"eighty":11.206401,"marketCap":17353258315},{"date":"2023-03-31","current":7.417531,"twenty":8.010548,"median":9.570512,"eighty":11.205891,"marketCap":18143281064},{"date":"2023-04-06","current":7.175292,"twenty":7.980128,"median":9.56375,"eighty":11.205891,"marketCap":17550764002},{"date":"2023-04-14","current":7.398041,"twenty":7.945824,"median":9.552238,"eighty":11.206401,"marketCap":18095607277},{"date":"2023-04-21","current":7.548267,"twenty":7.929217,"median":9.539541,"eighty":11.206401,"marketCap":18946150080},{"date":"2023-04-28","current":7.006006,"twenty":7.909774,"median":9.539532,"eighty":11.206401,"marketCap":17585076080},{"date":"2023-05-05","current":6.301068,"twenty":7.891634,"median":9.539532,"eighty":11.206401,"marketCap":15815679880},{"date":"2023-05-12","current":6.414942,"twenty":7.874972,"median":9.539532,"eighty":11.206401,"marketCap":16101505420},{"date":"2023-05-19","current":6.826144,"twenty":7.837775,"median":9.539532,"eighty":11.206401,"marketCap":17133622374},{"date":"2023-05-26","current":6.7936,"twenty":7.786621,"median":9.539532,"eighty":11.206401,"marketCap":17051936451},{"date":"2023-06-02","current":6.723088,"twenty":7.755693,"median":9.539532,"eighty":11.206401,"marketCap":16874950284},{"date":"2023-06-09","current":7.314307,"twenty":7.722469,"median":9.539532,"eighty":11.206401,"marketCap":18358911221},{"date":"2023-06-16","current":7.257355,"twenty":7.665472,"median":9.539532,"eighty":11.206401,"marketCap":18215960855},{"date":"2023-06-23","current":6.953609,"twenty":7.648517,"median":9.539537,"eighty":11.20691,"marketCap":17453558906},{"date":"2023-06-30","current":7.119042,"twenty":7.642383,"median":9.539541,"eighty":11.20742,"marketCap":17868795682},{"date":"2023-07-07","current":7.138026,"twenty":7.625552,"median":9.539541,"eighty":11.20742,"marketCap":17916445804},{"date":"2023-07-14","current":7.436348,"twenty":7.544361,"median":9.539541,"eighty":11.20742,"marketCap":18665233432},{"date":"2023-07-21","current":7.815485,"twenty":7.544361,"median":9.539541,"eighty":11.20742,"marketCap":19921671000},{"date":"2023-07-28","current":7.631183,"twenty":7.580297,"median":9.539541,"eighty":11.20742,"marketCap":19451884500},{"date":"2023-08-04","current":7.607143,"twenty":7.612889,"median":9.539541,"eighty":11.20742,"marketCap":19390608000},{"date":"2023-08-11","current":7.401894,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":18867427456},{"date":"2023-08-18","current":6.883681,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17546503267},{"date":"2023-08-25","current":6.870325,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17512458830},{"date":"2023-09-01","current":7.092035,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":18077596498},{"date":"2023-09-08","current":6.96916,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17764387670},{"date":"2023-09-15","current":7.351141,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":18738058592},{"date":"2023-09-22","current":7.046624,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17961845409},{"date":"2023-09-29","current":6.686012,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17042645587},{"date":"2023-10-06","current":6.493686,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":16552405682},{"date":"2023-10-13","current":6.544439,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":16681774546},{"date":"2023-10-20","current":6.638399,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":16967747824},{"date":"2023-10-27","current":6.285037,"twenty":7.616694,"median":9.54412,"eighty":11.208948,"marketCap":16064554100},{"date":"2023-11-03","current":6.674022,"twenty":7.592811,"median":9.54412,"eighty":11.208948,"marketCap":17058799500},{"date":"2023-11-10","current":6.613002,"twenty":7.542178,"median":9.54412,"eighty":11.208948,"marketCap":16902832409},{"date":"2023-11-17","current":7.228474,"twenty":7.507087,"median":9.54412,"eighty":11.208948,"marketCap":18475980792},{"date":"2023-11-24","current":7.260447,"twenty":7.480625,"median":9.54412,"eighty":11.208948,"marketCap":18557702786},{"date":"2023-12-01","current":7.713392,"twenty":7.455693,"median":9.54412,"eighty":11.208948,"marketCap":19715431033},{"date":"2023-12-08","current":8.208968,"twenty":7.456909,"median":9.540675,"eighty":11.208439,"marketCap":20982121938},{"date":"2023-12-14","current":8.619283,"twenty":7.482053,"median":9.540675,"eighty":11.208439,"marketCap":22030887527},{"date":"2023-12-22","current":9.165482,"twenty":7.538665,"median":9.54412,"eighty":11.208948,"marketCap":23426971590},{"date":"2023-12-29","current":9.272057,"twenty":7.565985,"median":9.547709,"eighty":11.209967,"marketCap":23699378236},{"date":"2024-01-05","current":9.170811,"twenty":7.602843,"median":9.547854,"eighty":11.210477,"marketCap":23440591922},{"date":"2024-01-12","current":9.285379,"twenty":7.620498,"median":9.547854,"eighty":11.210477,"marketCap":23733429067},{"date":"2024-01-19","current":8.856413,"twenty":7.630218,"median":9.549843,"eighty":11.211048,"marketCap":22636992315},{"date":"2024-01-26","current":10.119737,"twenty":7.631183,"median":9.561768,"eighty":11.210477,"marketCap":23771262500},{"date":"2024-02-02","current":9.794978,"twenty":7.631183,"median":9.569726,"eighty":11.210477,"marketCap":23008402500},{"date":"2024-02-09","current":9.681892,"twenty":7.631183,"median":9.586975,"eighty":11.210477,"marketCap":22742763750},{"date":"2024-02-16","current":9.829773,"twenty":7.631183,"median":9.603064,"eighty":11.210477,"marketCap":23090137500},{"date":"2024-02-23","current":9.684791,"twenty":7.631183,"median":9.607429,"eighty":11.210477,"marketCap":22749575000},{"date":"2024-03-01","current":9.958774,"twenty":7.631804,"median":9.622304,"eighty":11.209967,"marketCap":23393159565},{"date":"2024-03-08","current":10.586443,"twenty":7.631804,"median":9.637242,"eighty":11.209967,"marketCap":24867554420},{"date":"2024-03-15","current":10.307087,"twenty":7.631804,"median":9.657879,"eighty":11.209967,"marketCap":24211346277},{"date":"2024-03-22","current":10.769771,"twenty":7.635747,"median":9.664292,"eighty":11.209967,"marketCap":25298191014},{"date":"2024-03-28","current":10.691202,"twenty":7.647169,"median":9.669774,"eighty":11.209967,"marketCap":25113632474},{"date":"2024-04-05","current":10.266347,"twenty":7.645574,"median":9.67546,"eighty":11.210477,"marketCap":24115649256},{"date":"2024-04-12","current":10.144129,"twenty":7.645574,"median":9.690739,"eighty":11.210477,"marketCap":23828558194},{"date":"2024-04-19","current":9.957891,"twenty":7.645574,"median":9.6981,"eighty":11.210477,"marketCap":23391086098},{"date":"2024-04-26","current":10.894832,"twenty":7.647169,"median":9.709391,"eighty":11.209967,"marketCap":25177957840},{"date":"2024-05-03","current":10.915545,"twenty":7.647169,"median":9.722342,"eighty":11.209967,"marketCap":25225824680},{"date":"2024-05-10","current":11.440211,"twenty":7.647169,"median":9.730649,"eighty":11.247861,"marketCap":26438326997},{"date":"2024-05-17","current":11.425411,"twenty":7.647169,"median":9.759794,"eighty":11.304585,"marketCap":26404124763},{"date":"2024-05-24","current":10.89854,"twenty":7.647169,"median":9.769731,"eighty":11.306978,"marketCap":25186525228},{"date":"2024-05-31","current":10.87782,"twenty":7.647169,"median":9.784078,"eighty":11.306978,"marketCap":25138642100},{"date":"2024-06-07","current":10.688383,"twenty":7.647169,"median":9.79502,"eighty":11.306978,"marketCap":24700853503},{"date":"2024-06-14","current":10.540386,"twenty":7.645574,"median":9.809056,"eighty":11.307013,"marketCap":24358831161},{"date":"2024-06-21","current":10.632144,"twenty":7.644776,"median":9.815977,"eighty":11.307092,"marketCap":24570885013},{"date":"2024-06-28","current":10.611424,"twenty":7.642383,"median":9.820531,"eighty":11.30733,"marketCap":24523001885},{"date":"2024-07-05","current":10.830863,"twenty":7.642383,"median":9.829773,"eighty":11.30733,"marketCap":25030124930},{"date":"2024-07-12","current":11.266689,"twenty":7.642383,"median":9.838138,"eighty":11.30733,"marketCap":26037318646},{"date":"2024-07-15","current":11.331474,"twenty":7.642383,"median":9.838472,"eighty":11.308971,"marketCap":26187036631},{"date":"2024-08-02","current":11.993311,"twenty":7.629253,"median":9.842422,"eighty":11.33274,"marketCap":27728535970},{"date":"2024-08-09","current":11.597533,"twenty":7.629253,"median":9.852528,"eighty":11.359664,"marketCap":26813495683},{"date":"2024-08-16","current":11.694033,"twenty":7.629253,"median":9.876411,"eighty":11.392994,"marketCap":27036603438},{"date":"2024-08-23","current":11.989381,"twenty":7.629253,"median":9.888939,"eighty":11.412482,"marketCap":27719448387},{"date":"2024-08-30","current":12.337365,"twenty":7.629253,"median":9.904336,"eighty":11.468005,"marketCap":28523988474},{"date":"2024-09-06","current":12.194078,"twenty":7.629253,"median":9.915432,"eighty":11.508655,"marketCap":28192707261},{"date":"2024-09-13","current":12.039093,"twenty":7.629253,"median":9.924274,"eighty":11.553942,"marketCap":27834382685},{"date":"2024-09-20","current":12.76138,"twenty":7.629253,"median":9.938899,"eighty":11.573262,"marketCap":29504310429},{"date":"2024-09-27","current":12.54791,"twenty":7.629253,"median":9.95577,"eighty":11.595778,"marketCap":29010769031},{"date":"2024-10-04","current":12.205774,"twenty":7.629253,"median":9.97329,"eighty":11.616146,"marketCap":28219750626},{"date":"2024-10-11","current":12.477729,"twenty":7.629253,"median":9.99856,"eighty":11.64206,"marketCap":28848508845},{"date":"2024-10-18","current":13.267273,"twenty":7.629253,"median":10.010668,"eighty":11.688964,"marketCap":30673935934},{"date":"2024-10-25","current":13.397667,"twenty":7.629253,"median":10.020049,"eighty":11.73731,"marketCap":29796412140},{"date":"2024-10-31","current":13.403749,"twenty":7.629253,"median":10.027693,"eighty":11.758464,"marketCap":29809937520},{"date":"2024-11-08","current":13.848046,"twenty":7.628288,"median":10.041163,"eighty":11.858273,"marketCap":30798054320},{"date":"2024-11-15","current":14.249045,"twenty":7.628288,"median":10.053541,"eighty":11.897559,"marketCap":31689876925},{"date":"2024-11-22","current":14.206835,"twenty":7.628288,"median":10.070581,"eighty":11.924264,"marketCap":31596000861},{"date":"2024-11-29","current":14.490248,"twenty":7.628288,"median":10.073754,"eighty":11.985552,"marketCap":32226311574},{"date":"2024-12-06","current":14.267136,"twenty":7.628288,"median":10.087524,"eighty":12.019056,"marketCap":31730109523},{"date":"2024-12-13","current":13.727445,"twenty":7.628288,"median":10.119737,"eighty":12.114499,"marketCap":30529836995},{"date":"2024-12-20","current":12.741529,"twenty":7.628288,"median":10.136628,"eighty":12.174739,"marketCap":28337160365},{"date":"2024-12-27","current":13.040017,"twenty":7.628288,"median":10.144129,"eighty":12.195832,"marketCap":29000998244},{"date":"2025-01-03","current":12.714394,"twenty":7.628288,"median":10.188562,"eighty":12.20692,"marketCap":28276811467},{"date":"2025-01-10","current":12.789769,"twenty":7.627323,"median":10.201386,"eighty":12.25958,"marketCap":28444447295},{"date":"2025-01-17","current":13.046047,"twenty":7.627323,"median":10.224061,"eighty":12.306964,"marketCap":29014409110},{"date":"2025-01-24","current":12.693646,"twenty":7.627323,"median":10.24143,"eighty":12.311047,"marketCap":29373097900},{"date":"2025-01-31","current":12.878913,"twenty":7.627323,"median":10.260544,"eighty":12.339704,"marketCap":29801804460},{"date":"2025-02-07","current":12.823912,"twenty":7.627323,"median":10.271749,"eighty":12.397309,"marketCap":29674532200},{"date":"2025-02-14","current":12.615487,"twenty":7.627323,"median":10.282247,"eighty":12.428698,"marketCap":29192237320},{"date":"2025-02-21","current":12.624172,"twenty":7.627323,"median":10.300625,"eighty":12.465447,"marketCap":29212332940},{"date":"2025-02-28","current":12.363127,"twenty":7.642383,"median":10.312231,"eighty":12.465447,"marketCap":28608275221},{"date":"2025-03-07","current":11.465664,"twenty":7.705972,"median":10.324665,"eighty":12.468492,"marketCap":26531546075},{"date":"2025-03-14","current":10.781061,"twenty":7.772748,"median":10.346973,"eighty":12.468492,"marketCap":24947374483},{"date":"2025-03-21","current":11.341975,"twenty":7.932731,"median":10.356711,"eighty":12.468492,"marketCap":26245330199},{"date":"2025-03-28","current":11.439775,"twenty":8.134365,"median":10.375459,"eighty":12.468492,"marketCap":26471640427},{"date":"2025-04-04","current":10.202887,"twenty":8.230283,"median":10.384897,"eighty":12.468492,"marketCap":23609481668},{"date":"2025-04-11","current":9.731144,"twenty":8.367456,"median":10.382848,"eighty":12.468,"marketCap":22517867630},{"date":"2025-04-17","current":9.895104,"twenty":8.526989,"median":10.382848,"eighty":12.468,"marketCap":22897270070},{"date":"2025-04-25","current":10.341416,"twenty":8.790216,"median":10.384897,"eighty":12.468492,"marketCap":23878328520},{"date":"2025-05-02","current":10.429557,"twenty":8.884432,"median":10.386578,"eighty":12.468492,"marketCap":24081846480},{"date":"2025-05-09","current":10.771225,"twenty":8.953842,"median":10.404454,"eighty":12.468492,"marketCap":24870758664},{"date":"2025-05-16","current":11.41588,"twenty":9.002954,"median":10.41748,"eighty":12.468492,"marketCap":26359266227},{"date":"2025-05-23","current":10.843496,"twenty":9.039269,"median":10.431948,"eighty":12.468492,"marketCap":25037631709},{"date":"2025-05-30","current":11.077653,"twenty":9.055287,"median":10.470044,"eighty":12.468492,"marketCap":25578300375},{"date":"2025-06-04","current":11.24243,"twenty":9.061571,"median":10.487504,"eighty":12.468492,"marketCap":25958770919}],"updateTime":1752476505068}}}