US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fifth Third

36.16

+0.41501.16%

Pre-market: 35.95-0.2100-0.58%04:25 EDT

Volume:3.62M

Turnover:130.42M

Market Cap:24.13B

PE:11.47

High:36.29

Open:35.64

Low:35.51

Close:35.75

Loading ...

Overview Company News Filings

Fifth Third 4Q Net Up as Interest Income Offsets Drop in Mortgage Revenue

Fifth Third Bancorp's Q4 Earnings, Revenue Increase

MT Newswires Live

BRIEF-Fifth Third Bancorp Outlook FY2025 NII Up 5 – 6%

Fifth Third Bancorp Q4 EPS $0.85 Misses $0.88 Estimate, Sales $2.17B Miss $2.21B Estimate

Fifth Third Bancorp Outlook Q1 Nii Stable VS Q4 2024 - Presentation

THOMSON REUTERS

Fifth Third Bancorp Q4 Provision for Credit Losses $179 Mln

THOMSON REUTERS

BRIEF-Fifth Third Bancorp Q4 EPS USD 0.85 Vs. IBES Estimate USD 0.88

Fifth Third Bancorp Q4 Cet1 Capital Ratio 10.51%

THOMSON REUTERS

This expert highlights what could be the macro trade of the coming years. It's not about Trump.

North American Morning Briefing: Stock Futures Rise As Trump Moves Back To The White House

Calendar of U.S. Earnings Expected in the Week Ahead

Stocks to Watch Tuesday: MicroStrategy, Trump Media, Moderna, Ørsted -- WSJ

Why WEC Energy, Fifth Third Bancorp And Merck Are Winners For Passive Income

USB vs. FITB: Which Stock Is the Better Value Option?

What To Expect in the Markets This Week

What to Watch in the Week Ahead and on Tuesday, January 21

Calendar of U.S. Earnings Expected in the Week Ahead

Fifth Third Bancorp Stock Outperforms Competitors On Strong Trading Day

Weak Asset Quality to Hurt Fifth Third's Q4 Earnings, Fee Income to Aid

Earnings Preview: Comerica Incorporated (CMA) Q4 Earnings Expected to Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FITB/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITB\",,,,,undefined,":{"symbol":"FITB","market":"US","secType":"STK","nameCN":"Fifth Third","latestPrice":36.16,"timestamp":1745956800000,"preClose":35.745,"halted":0,"volume":3618550,"hourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":36.16,"latestTime":"04:25 EDT","volume":1,"amount":35.95,"timestamp":1746001515180},"delay":0,"floatShares":664026522,"shares":667272000,"eps":3.151703,"marketStatus":"Pre-Mkt","change":0.415,"latestTime":"04-30 07:58:51 EDT","open":35.64,"high":36.29,"low":35.505,"amount":130418295.4945,"amplitude":0.021961,"askPrice":36.19,"askSize":7,"bidPrice":36.01,"bidSize":75,"shortable":3,"etf":0,"ttmEps":3.151703,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.16,"dividendRate":0.040376,"preHourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":36.16,"latestTime":"04:25 EDT","volume":1,"amount":35.95,"timestamp":1746001515180},"postHourTrading":{"tag":"盘后","latestPrice":36.1999,"preClose":36.16,"latestTime":"19:44 EDT","volume":154821,"amount":5598328.4349,"timestamp":1745970279866},"volumeRatio":0.8080768786606761,"impliedVol":0.3242,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITB\",,,,,undefined,":{"symbol":"FITB","floatShares":664026522,"roa":"1.08%","roe":"11.71%","lyrEps":3.159078,"volumeRatio":0.8080768786606761,"shares":667272000,"dividePrice":1.46,"high":36.29,"amplitude":0.021961,"preClose":35.745,"low":35.505,"week52Low":32.25,"pbRate":"1.32","psRate":"3.05","week52High":49.07,"institutionHeld":0.7606,"latestPrice":36.16,"committee":0.829268,"eps":3.151703,"divideRate":0.040376,"volume":3618550,"delay":0,"ttmEps":3.151703,"open":35.64,"prevYearClose":42.28,"prevWeekClose":35.28,"prevMonthClose":39.2,"prevQuarterClose":39.2,"fiveDayClose":34.65,"twentyDayClose":39.2,"sixtyDayClose":44.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FITB\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505598221","title":"Fifth Third 4Q Net Up as Interest Income Offsets Drop in Mortgage Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2505598221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505598221?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:11","pubTimestamp":1737461460,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp's earnings rose 17% in the fourth quarter as an increase in interest income offset a sharp drop in mortgage revenue where the 2024 jump in home-loan rates took its toll.The Cincinnati bank holding company posted a net profit of $620 million, or 85 cents a share, up from $530 million, or 72 cents a share, a year earlier. Analysts surveyed by FactSet had forecast GAAP earnings of 88 cents a share, according to FactSet.Excluding 5 cents a share of certain one-off charges, Fifth Third's adjusted earnings were 90 cents a share, topping the average analyst forecast of 87 cents a share, as per FactSet.The lender booked a provision for credit losses of $179 million during the quarter.Net interest income rose 1.5% to $1.44 billion, in line with the average analyst estimate, as per FactSet.The bank's net chargeoffs were $136 million, below the average analyst estimate of $142 million, as per FactSet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2505226601","title":"Fifth Third Bancorp's Q4 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226601","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226601?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:49","pubTimestamp":1737460184,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  reported Q4 earnings Tuesday of $0.85 per diluted share, up from $0.72 a year earlier.Analysts polled by FactSet expected $0.88.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $2.17 billion, compared with $2.16 billion a year earlier.Analysts polled by FactSet expected $2.21 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FITB"],"gpt_icon":0},{"id":"2505225923","title":"BRIEF-Fifth Third Bancorp Outlook FY2025 NII Up 5 – 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225923?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:35","pubTimestamp":1737459338,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - Fifth Third Bancorp   :   * FIFTH THIRD BANCORP OUTLOOK FY2025 NII UP 5 – 6% VERSUS IBES ESTIMATE GROWTH OF 5.04% – PRESENTATION   * FIFTH THIRD BANCORP OUTLOOK Q1 NII STABLE VERSUS Q4 2024 - PRESENTATIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","FITB","BK4211","BK4588","LU0170899867.USD","BK4585"],"gpt_icon":0},{"id":"2505822594","title":"Fifth Third Bancorp Q4 EPS $0.85 Misses $0.88 Estimate, Sales $2.17B Miss $2.21B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505822594","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505822594?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:34","pubTimestamp":1737459247,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp (NASDAQ:FITB) reported quarterly earnings of $0.85 per share which missed the analyst consensus estimate of $0.88 by 3.41 percent. This is a 14.14 percent decrease over earnings of $0.99 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43092188/fifth-third-bancorp-q4-eps-0-85-misses-0-88-estimate-sales-2-17b-miss-2-21b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fifth Third Bancorp Q4 EPS $0.85 Misses $0.88 Estimate, Sales $2.17B Miss $2.21B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2505225526","title":"Fifth Third Bancorp Outlook Q1 Nii Stable VS Q4 2024 - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225526?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:33","pubTimestamp":1737459203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH119:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4207","BK4588","FITB","LU0170899867.USD","BK4585"],"gpt_icon":0},{"id":"2505222537","title":"Fifth Third Bancorp Q4 Provision for Credit Losses $179 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222537?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:30","pubTimestamp":1737459054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4207","BK4588","FITB","LU0170899867.USD","BK4585"],"gpt_icon":0},{"id":"2505225302","title":"BRIEF-Fifth Third Bancorp Q4 EPS USD 0.85 Vs. IBES Estimate USD 0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225302?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:30","pubTimestamp":1737459046,"startTime":"0","endTime":"0","summary":"BRIEF-Fifth Third Bancorp Q4 EPS USD 0.85 Vs. IBES Estimate USD 0.88\n\n\nJan 21 (Reuters) - Fifth Third Bancorp Q4 pretax profit USD 770 million vs. IBES estimate USD 816.1 million.\n\nQ4 net income USD 582 million\nQ4 CET1 capital ratio 10.51%\nQ4 net interest income USD 1,437 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX82DE97:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2505022301","title":"Fifth Third Bancorp Q4 Cet1 Capital Ratio 10.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022301?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:30","pubTimestamp":1737459001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX82DE97:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4207","LU0170899867.USD","FITB","BK4585","BK4211"],"gpt_icon":0},{"id":"2505225560","title":"This expert highlights what could be the macro trade of the coming years. It's not about Trump.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225560?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:29","pubTimestamp":1737458940,"startTime":"0","endTime":"0","summary":"Robin Brooks says there will be a reward for central banks that allow market signals.Robin Brooks has had a storied career - former chief currency strategist at Goldman Sachs, former chief economist at the Institute of International Finance, and something of a cult icon in Brazil where he has been positive about the real's prospects.Brooks, now a senior fellow at the Brookings Institution, took to social media recently with a bold call - what he said was \"perhaps the biggest macro trade in coming years.\". \"It is basically a judgment that markets in an era where debt has risen so much after COVID, where central banks around the world have done so much to keep yields low, that markets will pivot to reward those central banks that allow yields to rise and thus fiscal policy will be more responsible in some places. I think the U.K. is sort of ground zero for that,\" he said.The euro has struggled some against the pound since 2023 after a big run-up in 2022, though the dollar has really stol","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0820561909.HKD","IE00B4YYXB79.USD","BK4592","WBA","AAPL","KEY","LU1291159041.SGD","MMM","IE00B5949003.HKD","LU1206713676.USD","LU0476273544.USD","LU0444971666.USD","BK4207","LU2023250843.SGD","SG9999002224.SGD","LU2237443978.SGD","LU1814569148.SGD","LU0154236417.USD","LU1720051108.HKD","LU2237443382.USD","LU2602419157.SGD","BK4596","MACW.SI","LU0345770308.USD","LU1989771016.USD","LU1035773651.USD","UAL","BK4504","LU2023250504.SGD","SG9999018857.SGD","BK4501","FITB","LU0345774631.USD","IE0004086264.USD","SG9999018865.SGD","LU2286300806.USD","HK0000306701.USD","SG9999017495.SGD","LU2420271590.USD","LU0823434583.USD","NFLX","DHI","LU1153585028.USD","LU0417517546.SGD","SCHW","IE00BSNM7G36.USD","SG9999004303.SGD","LU0096364046.USD"],"gpt_icon":1},{"id":"2505223907","title":"North American Morning Briefing: Stock Futures Rise As Trump Moves Back To The White House","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223907?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:07","pubTimestamp":1737457620,"startTime":"0","endTime":"0","summary":"Stock futures rose and bond yields fell when, contrary to his previous pledges, President Donald Trump didn't slap a range of tariffs on goods coming into the country immediately after his inauguration.Although he did later allude to the possibility of tariffs on Mexico and Canada at the start of February, traders appear to be treating those comments as off the cuff and not yet concrete policy--for now.The lack of tariffs \"raised hopes that Trump would initially try and reach a deal with U.S. trade partners, with tariffs as a potential point of leverage, rather than something to be used immediately,\" Deutsche Bank said.However, Capital Economics is working on the assumption that Trump will levy a 10% universal tariff with a 60% tariff on imports from China sometime in the second quarter of this year.\"Some of Trump's closest advisers would clearly like to limit the scope and size of those tariffs, but we suspect that Trump himself remains steadfast in his protectionist intentions and he","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBK","FULT","BK4504","LU1069347547.HKD","FOR","LU1496350502.SGD","LU0980610538.SGD","LU0345774391.USD","LU0648001328.SGD","BK4596","LU1363072403.SGD","LU1074936037.SGD","ET","FNCH","BK4512","LU0320765489.SGD","AFG","LU2264538146.SGD","CBU","BK4534","FITB","LU1861220207.SGD","LU0170899867.USD","LU0130517989.USD","LU0477156953.USD","LU0345774631.USD","BK4195","BK4207","BK4590","BK4024","GENC","LU1093756168.USD","BFC","BK4139","BK4117","BK4533","SCHW","DHI","BK4211","BK4127","CCBG","ASRV","LU1791807156.HKD","LU1201861249.SGD","LU0971096721.USD","MMM","EBMT","BK4585","GCBC","LU0266013472.USD"],"gpt_icon":0},{"id":"2505240008","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Capital One Fncl                                 4Q      2.83   4:05 PM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.35   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM. ·Fulton Fincl Corp                               4Q       .38   4:30 PM. ·Old Natl Bancorp                                 4Q       .46   7:00 AM. ·Pathward Fncl Inc.                              1Q      1.23   4:10 PM. ·Seagate Tech Hldgs                               2Q      1.88   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","SF","WSBC","PEBO","OSBC","BCML","CADE","UNTY","KEY","COF","UCB","STX","AGYS","ALRS","PLXS","CATY","PLD","TBBK","SFNC","CWBC","TER","GNTY","QCRH","HTLD","CVBF","HESM","CHMG","AMTB","SLG","STLD","TFIN","TCBK","MBWM","FITB","ALLY","BKU","EQBK","HWC","NBHC","CUBI","CHT","CMA","ALK","GSBC","TXT","CACI","APH","OBK","TCBX","FOR"],"gpt_icon":0},{"id":"2505244439","title":"Stocks to Watch Tuesday: MicroStrategy, Trump Media, Moderna, Ørsted -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2505244439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505244439?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:12","pubTimestamp":1737454320,"startTime":"0","endTime":"0","summary":"MicroStrategy : Cryptocurrencies pulled back after President Trump's inauguration address, in which he didn't mention crypto. That weighed on shares of MicroStrategy, the software company-turned-bitcoin buyer, in premarket action.Trump Media & Technology : Shares in President Trump's social-media company were heavily traded premarket, though the stock price was little changed.Moderna : The biotech company secured $590 million from the U.S. to speed up the development of its bird flu vaccine. Shares rose before the bell.rsted : The world's biggest offshore-wind developer wrote down a major U.S. project by about $1.7 billion, while President Trump ordered a halt on approvals for U.S. wind projects both on land and at sea. Shares tumbled in Denmark.Santander , BBVA : The two Spanish banks are among the biggest lenders in Mexico. Shares fell after President Trump said he aims to place 25% tariffs on America's southern neighbor next month.Materials maker 3M , homebuilder D.R. Horton , broke","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SCHW","LU0208291251.USD","LU0106831901.USD","SG9999001077.SGD","LU1153585028.USD","BK4512","FITB","SAN","BK4088","LU0320765489.SGD","BK4551","BK4585","DHI","MSTR","BK4581","LU0130517989.USD","LU0648001328.SGD","LU1064131342.USD","LU1074936037.SGD","MRNA","BBVA","SG9999014005.SGD","TRUMP.USD.CC","BK4501","LU1093756168.USD","BK4568","LU0980610538.SGD","BK4533","LU0011850046.USD","BK4547","DJT","LU0477156953.USD","BK4206","BK4596","MMM","LU1201861249.SGD","LU1363072403.SGD","LU1988902786.USD","KEY","LU0070302665.USD","LU0683600562.USD","BK4207","BK4600","LU1861220207.SGD","SG9999014021.USD","BK4504","BK4548"],"gpt_icon":1},{"id":"2505235217","title":"Why WEC Energy, Fifth Third Bancorp And Merck Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2505235217","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505235217?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:00","pubTimestamp":1737392438,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. WEC Energy, Fifth Third Bancorp and Merck have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of over 3%.WEC Energy Group, Inc.  provides regulated natural gas and electricity services, as well as renewable and nonregulated energy services across the U.S.The company has increased its dividends consecutively for the last 22 years. In its most recent dividend hike announcement on Jan. 16, it raised the quarterly dividend by 6.90% to $0.8925 per share, equal to an annual figure of $3.57 per share. The dividend yield on the stock currently stands at 3.74%.Check out this article by Benzinga for nine analysts' insights on WEC Energy Group.Check out this article by Benzinga, which looks into Fifth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-wec-energy-fifth-third-170038302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","LU0965509283.SGD","LU2637428348.USD","SG9999015341.SGD","SG9999001176.SGD","BK4207","IE000M9KFDE8.USD","LU1069347547.HKD","LU1989772840.SGD","IE0002141913.USD","SG9999014559.SGD","LU1989772923.USD","IE00BSNM7G36.USD","LU1057294990.SGD","LU0861579265.USD","SG9999013999.USD","LU1162221912.USD","IE00BBT3K403.USD","LU0122379950.USD","LU1093756325.SGD","BK4550","LU0965509101.SGD","BK4534","LU0006306889.USD","LU1917777945.USD","LU1941712348.USD","BK4516","LU0211331839.USD","LU1571399168.USD","LU0203347892.USD","LU1037948541.HKD","LU1116320901.HKD","LU0965509010.AUD","IE00BLSP4239.USD","IE00BFTCPJ56.SGD","BK4585","LU2461242641.AUD","FITBP","LU1116320737.USD","LU1291159041.SGD","MRK","LU2361045086.USD","LU0265550359.USD","FITBO","IE00B4R5TH58.HKD","SGXZ57979304.SGD","WEC","LU0265550946.USD","LU0266013472.USD","LU1037948897.HKD","LU1023059063.AUD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2505223917","title":"USB vs. FITB: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223917?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:40","pubTimestamp":1737391208,"startTime":"0","endTime":"0","summary":"Investors with an interest in Banks - Major Regional stocks have likely encountered both U.S. Bancorp  and Fifth Third Bancorp . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, U.S. Bancorp has a Zacks Rank of #2 , while Fifth Third Bancorp has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that USB has an improving earnings outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usb-vs-fitb-stock-better-164008682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FITB","FITBP","BK4585","BK4207","FITBO","BK4588","USB","LU0170899867.USD"],"gpt_icon":0},{"id":"2504463737","title":"What To Expect in the Markets This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2504463737","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504463737?lang=en_us&edition=fundamental","pubTime":"2025-01-19 18:00","pubTimestamp":1737280800,"startTime":"0","endTime":"0","summary":"Markets are closed Monday for the Martin Luther King Jr. Day federal holiday.Donald Trump is set to be inaugurated as the U.S. president on Monday.Earnings reports are scheduled from Netflix, American Express, United Airlines, and Verizon.Data on consumer sentiment, initial jobless claims, and existing home sales releases is also on tap.Markets are closed Monday for the Martin Luther King Jr. Day federal holiday. Donald Trump is set to be inaugurated as the U.S. president on the same day.Investors are watching for corporate earnings reports, with Netflix , United Airlines , Johnson & Johnson , American Express , and Verizon Communications  among the companies expected to release quarterly financial updates this week.There were few major economic releases this week, although Federal Reserve officials likely will be following January consumer sentiment data on Friday—including the closely watched inflation expectations. Other economic data this week includes initial jobless claims on Thu","market":"sg","thumbnail":"https://www.investopedia.com/thmb/Xp_m7Fil8g8iGFUkcNKR4x9Yafo=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/INV_AmericanExpressLogo_GettyImages-1205432913-b01bcb28526e4c4d82c3d1a94317b532.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Xp_m7Fil8g8iGFUkcNKR4x9Yafo=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/INV_AmericanExpressLogo_GettyImages-1205432913-b01bcb28526e4c4d82c3d1a94317b532.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-to-expect-in-the-markets-this-week-8776336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["ELV","GE","ABT.AU","IE00BQXX3D17.EUR","US10Y.BOND","AXP","CSX","DHI","US30Y.BOND","CSX.AU","US2Y.BOND","DFS","SGXZ81514606.USD","US7Y.BOND","HCA","NEE","UAL","LU0321505439.SGD","COF.AU","ABT","BK4082","MMM","AXP.AU","JNJ","IBKR","LU0683600562.USD","UNP","US6M.BOND","IE0002270589.USD","FITB","US3Y.BOND","IE00BGHQF417.EUR","US5Y.BOND","SCHW","NFLX","TXN","MMM.AU","PG","IE0005OL40V9.USD","US12M.BOND","TRV","GEV.AU","COF","LU0234572021.USD","IE00B1XK9C88.USD","LU1720051017.SGD","VZ","LU1721429741.USD","GEV"],"gpt_icon":1},{"id":"2504113764","title":"What to Watch in the Week Ahead and on Tuesday, January 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113764?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:30","pubTimestamp":1737142216,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Tuesday, January 21The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD1FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4566","NFLX","TRV","SG9999014906.USD","LU0314104364.USD","LU1506573853.SGD","IE00BBT3K403.USD","IE00B19Z8X17.USD","TXT","LU2462611646.USD","MKC","BK4206","SG9999003800.SGD","FITB","COF","UAL","ABT","HCA","LU1721429402.USD","AAL","HAL","PG","KMI","ELV","LU1069347547.HKD","NTRS","SCHW","BK4187","MMM","LU1430594728.SGD","IE0009356076.USD","LU0266013472.USD","FCX","JNJ","DHI","LU0792757196.USD","LU1221951129.SGD","TXN","LU2242646821.SGD","LU1732800096.USD","ZION","LU0225283273.USD","DFS","LU2129689514.USD","APH","LU0203345920.USD","VZ","LU0788109121.HKD"],"gpt_icon":1},{"id":"2503649889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649889?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:00","pubTimestamp":1737025200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of America Corp                             4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Trnspt Svs                            4Q      1.61   4:05 PM. ·M&T Bank Corp                                    4Q      3.69   6:05 AM. ·PNC Fincl Svs.                                   4Q      3.33   6:42 AM. ·Citizens Fncl Gp                                 4Q       .82   6:20 AM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.36   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","RLI","WBS","DFS","RF","TER","CBU","BKU","FBK","CWBC","DHI","APH","NFLX","SMBK","BANF","CASH","ESQ","FCCO","SYBT","HTLD","MBWM","CFG","FITB","PLD","AA","LEVI","SLG","WABC","ZION","SF","KMI","UNH","FOR","EGBN","HBAN","TDY","KEY","FAST","TFC","AGYS","WALD","SLB","AZPN","CBNK","CCI","CHMG","UMC","CATY","HESM"],"gpt_icon":1},{"id":"2503605781","title":"Fifth Third Bancorp Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605781?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:38","pubTimestamp":1736980680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fifth Third Bancorp  advanced 2.59% to $44.00 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's third consecutive day of gains.Fifth Third Bancorp closed 10.33% short of its 52-week high of $49.07, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  rose 1.97% to $252.35, Bank of America Corp.  rose 2.88% to $47.10, and Wells Fargo & Co.  rose 6.69% to $75.95.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2503678426","title":"Weak Asset Quality to Hurt Fifth Third's Q4 Earnings, Fee Income to Aid","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678426","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678426?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:56","pubTimestamp":1736956560,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp FITB is scheduled to report fourth-quarter 2024 results on Jan. 21 before the opening bell. Quarterly revenues are expected to have registered growth in the to-be-reported quarter, while earnings are likely to have declined on a year-over-year basis.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, the bank’s earnings surpassed the Zacks Consensus Estimate. Results benefited from a rise in loan balances and strong capital ratios. A decline in net interest income , fee income and higher expenses were spoilsports.This Cincinnati, OH-based lender has an impressive earnings surprise history. Its earnings beat estimates in the trailing four quarters, the surprise being 5.77%, on average.Fifth Third Bancorp price-eps-surprise | Fifth Third Bancorp Quote. Loans & NII: The Federal Reserve cut interest rates by 50 basis points to 4.25-4.5% in the fourth quarter. This, along with the rate cut in September, led the funding/d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weak-asset-quality-hurt-fifth-155600818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","RF","FITBO","FITB"],"gpt_icon":0},{"id":"2503154627","title":"Earnings Preview: Comerica Incorporated (CMA) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2503154627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503154627?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953227,"startTime":"0","endTime":"0","summary":"The market expects Comerica Incorporated  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 22, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $1.25 per share in its upcoming report, which represents a year-over-year change of -14.4%.Reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-comerica-incorporated-cma-150027337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITB","FITBO","CMA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FITB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"FITB","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-31","symbol":"FITB","amount":0.37,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"五三银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-21","symbol":"FITB","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-12-31","symbol":"FITB","amount":0.37,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"五三银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-18","symbol":"FITB","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FITB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-21","value":0.13,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-20","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.13,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FITB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3182,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FITB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FITB","date":"2025-04-29","current":10.329856,"percent":0.48332,"low":6.098537,"twenty":8.88283,"median":10.385573,"eighty":12.469407,"high":19.477689,"avg":10.644727,"sd":2.57148,"marketCap":23851637640},"quantilePoints":[{"date":"2020-05-01","current":7.081181,"twenty":8.14705,"median":9.501701,"eighty":11.097009,"marketCap":12639907620},{"date":"2020-05-08","current":7.216831,"twenty":8.135675,"median":9.501701,"eighty":11.097009,"marketCap":12882043894},{"date":"2020-05-15","current":6.429142,"twenty":8.124869,"median":9.499969,"eighty":11.097009,"marketCap":11476018103},{"date":"2020-05-22","current":7.023399,"twenty":8.095598,"median":9.488721,"eighty":11.097009,"marketCap":12536766674},{"date":"2020-05-29","current":7.733316,"twenty":8.087849,"median":9.482817,"eighty":11.097009,"marketCap":13803969666},{"date":"2020-06-05","current":9.36852,"twenty":8.081156,"median":9.480618,"eighty":11.097009,"marketCap":16722808017},{"date":"2020-06-12","current":8.297661,"twenty":8.077684,"median":9.464858,"eighty":11.097009,"marketCap":14811324853},{"date":"2020-06-19","current":8.291679,"twenty":8.077684,"median":9.452947,"eighty":11.097009,"marketCap":14800646176},{"date":"2020-06-26","current":7.482053,"twenty":8.071369,"median":9.444134,"eighty":11.097009,"marketCap":13355465236},{"date":"2020-07-02","current":7.406276,"twenty":8.05982,"median":9.434971,"eighty":11.097009,"marketCap":13220201996},{"date":"2020-07-10","current":7.334486,"twenty":8.045323,"median":9.421281,"eighty":11.097009,"marketCap":13092057873},{"date":"2020-07-17","current":7.482053,"twenty":8.028025,"median":9.407104,"eighty":11.097009,"marketCap":13355465236},{"date":"2020-07-24","current":9.113574,"twenty":8.011236,"median":9.3944,"eighty":11.097009,"marketCap":13916427080},{"date":"2020-07-31","current":9.262824,"twenty":8.011236,"median":9.383782,"eighty":11.097009,"marketCap":14144331720},{"date":"2020-08-07","current":9.538526,"twenty":8.011236,"median":9.368256,"eighty":11.097009,"marketCap":14565328899},{"date":"2020-08-14","current":9.776406,"twenty":8.011236,"median":9.368256,"eighty":11.097009,"marketCap":14928571821},{"date":"2020-08-21","current":9.123402,"twenty":8.011236,"median":9.364068,"eighty":11.097009,"marketCap":13931434390},{"date":"2020-08-28","current":9.846371,"twenty":8.011236,"median":9.379895,"eighty":11.097009,"marketCap":15035407974},{"date":"2020-09-04","current":10.088915,"twenty":8.011236,"median":9.388199,"eighty":11.097009,"marketCap":15405773305},{"date":"2020-09-11","current":9.816053,"twenty":8.011236,"median":9.401578,"eighty":11.097009,"marketCap":14989112307},{"date":"2020-09-18","current":10.140223,"twenty":8.011236,"median":9.408457,"eighty":11.097009,"marketCap":15484119818},{"date":"2020-09-25","current":9.547854,"twenty":8.011236,"median":9.41833,"eighty":11.097009,"marketCap":14579573720},{"date":"2020-10-02","current":10.210187,"twenty":8.011236,"median":9.428769,"eighty":11.097009,"marketCap":15590955971},{"date":"2020-10-09","current":10.90517,"twenty":8.011236,"median":9.441573,"eighty":11.097009,"marketCap":16652195094},{"date":"2020-10-16","current":10.849199,"twenty":8.011236,"median":9.450126,"eighty":11.097009,"marketCap":16566726171},{"date":"2020-10-23","current":11.172158,"twenty":8.011236,"median":9.460115,"eighty":11.105963,"marketCap":17395049760},{"date":"2020-10-30","current":10.623157,"twenty":8.011236,"median":9.480618,"eighty":11.105963,"marketCap":16540256160},{"date":"2020-11-06","current":10.619953,"twenty":8.011236,"median":9.484405,"eighty":11.11482,"marketCap":16535266343},{"date":"2020-11-13","current":11.617432,"twenty":8.011236,"median":9.484405,"eighty":11.162312,"marketCap":18088341768},{"date":"2020-11-20","current":11.571676,"twenty":8.011236,"median":9.484405,"eighty":11.251813,"marketCap":18017099776},{"date":"2020-11-27","current":12.02466,"twenty":8.011236,"median":9.484405,"eighty":11.322064,"marketCap":18722395497},{"date":"2020-12-04","current":12.537126,"twenty":8.011236,"median":9.484405,"eighty":11.378936,"marketCap":19520305808},{"date":"2020-12-11","current":12.509673,"twenty":8.011236,"median":9.484405,"eighty":11.437032,"marketCap":19477560612},{"date":"2020-12-18","current":12.184806,"twenty":8.011236,"median":9.484405,"eighty":11.510524,"marketCap":18971742469},{"date":"2020-12-24","current":12.619487,"twenty":8.011236,"median":9.484405,"eighty":11.536285,"marketCap":19648541393},{"date":"2020-12-31","current":12.614911,"twenty":8.011236,"median":9.484405,"eighty":11.566144,"marketCap":19641417194},{"date":"2021-01-08","current":14.266701,"twenty":8.011236,"median":9.484405,"eighty":11.589444,"marketCap":22213253105},{"date":"2021-01-15","current":14.580129,"twenty":8.011236,"median":9.488704,"eighty":11.614844,"marketCap":22701260750},{"date":"2021-01-22","current":15.426612,"twenty":8.011236,"median":9.499969,"eighty":11.634739,"marketCap":22013775528},{"date":"2021-01-29","current":14.443103,"twenty":8.024811,"median":9.516683,"eighty":11.68578,"marketCap":20610308285},{"date":"2021-02-05","current":16.023208,"twenty":8.034984,"median":9.53921,"eighty":11.716136,"marketCap":22865117332},{"date":"2021-02-12","current":16.230394,"twenty":8.051037,"median":9.554523,"eighty":11.746744,"marketCap":23160771599},{"date":"2021-02-19","current":17.243857,"twenty":8.059801,"median":9.56375,"eighty":11.762231,"marketCap":24606984036},{"date":"2021-02-26","current":17.228263,"twenty":8.071369,"median":9.585183,"eighty":11.775926,"marketCap":24584731885},{"date":"2021-03-05","current":18.321684,"twenty":8.073926,"median":9.60105,"eighty":11.820723,"marketCap":26145042395},{"date":"2021-03-12","current":19.477689,"twenty":8.073926,"median":9.604002,"eighty":11.840381,"marketCap":27794661605},{"date":"2021-03-19","current":19.089032,"twenty":8.073926,"median":9.612263,"eighty":11.850819,"marketCap":27240048250},{"date":"2021-03-26","current":19.153808,"twenty":8.074778,"median":9.628657,"eighty":11.891991,"marketCap":27332483809},{"date":"2021-04-01","current":18.914834,"twenty":8.074778,"median":9.638753,"eighty":11.907597,"marketCap":26991467795},{"date":"2021-04-09","current":19.143923,"twenty":8.073926,"median":9.664361,"eighty":11.960785,"marketCap":27318378674},{"date":"2021-04-16","current":19.024398,"twenty":8.073926,"median":9.672623,"eighty":12.019207,"marketCap":27147816476},{"date":"2021-04-23","current":13.160913,"twenty":8.073926,"median":9.693073,"eighty":12.055436,"marketCap":27282572581},{"date":"2021-04-30","current":13.916104,"twenty":8.073926,"median":9.707894,"eighty":12.132554,"marketCap":28848082745},{"date":"2021-05-07","current":14.381556,"twenty":8.073926,"median":9.727431,"eighty":12.171994,"marketCap":29812964885},{"date":"2021-05-14","current":14.480036,"twenty":8.073926,"median":9.743483,"eighty":12.205364,"marketCap":30017115058},{"date":"2021-05-21","current":14.235533,"twenty":8.073926,"median":9.75828,"eighty":12.275686,"marketCap":29510259456},{"date":"2021-05-28","current":14.310242,"twenty":8.073926,"median":9.767077,"eighty":12.32273,"marketCap":29665132001},{"date":"2021-06-04","current":14.276283,"twenty":8.073926,"median":9.776921,"eighty":12.391982,"marketCap":29594735390},{"date":"2021-06-11","current":13.777089,"twenty":8.073926,"median":9.783134,"eighty":12.427875,"marketCap":28559905204},{"date":"2021-06-18","current":12.522173,"twenty":8.073926,"median":9.795063,"eighty":12.46168,"marketCap":25958464092},{"date":"2021-06-25","current":13.400862,"twenty":8.073926,"median":9.815901,"eighty":12.482219,"marketCap":27779987311},{"date":"2021-07-02","current":13.041244,"twenty":8.073926,"median":9.831784,"eighty":12.512808,"marketCap":27034499043},{"date":"2021-07-09","current":12.91911,"twenty":8.073926,"median":9.846145,"eighty":12.524494,"marketCap":26781314349},{"date":"2021-07-16","current":12.349149,"twenty":8.073926,"median":9.851035,"eighty":12.596682,"marketCap":25599785775},{"date":"2021-07-23","current":9.726999,"twenty":8.073926,"median":9.854021,"eighty":12.596682,"marketCap":25163745468},{"date":"2021-07-30","current":9.865645,"twenty":8.073926,"median":9.876153,"eighty":12.596682,"marketCap":25522423785},{"date":"2021-08-06","current":10.073754,"twenty":8.073926,"median":9.890112,"eighty":12.596682,"marketCap":26060800440},{"date":"2021-08-13","current":10.274,"twenty":8.073926,"median":9.919831,"eighty":12.596682,"marketCap":26578839145},{"date":"2021-08-20","current":10.044384,"twenty":8.073926,"median":9.945482,"eighty":12.596682,"marketCap":25984821430},{"date":"2021-08-27","current":10.535656,"twenty":8.073926,"median":9.961862,"eighty":12.596682,"marketCap":27255743052},{"date":"2021-09-03","current":10.28201,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":26599560693},{"date":"2021-09-10","current":10.32206,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":26703168434},{"date":"2021-09-17","current":10.711874,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":27711617112},{"date":"2021-09-24","current":11.082998,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":28671715512},{"date":"2021-10-01","current":11.657039,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":30156759799},{"date":"2021-10-08","current":11.734468,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":30357068098},{"date":"2021-10-15","current":11.641019,"twenty":8.073926,"median":10.003324,"eighty":12.596682,"marketCap":30115316702},{"date":"2021-10-22","current":11.590105,"twenty":8.073926,"median":10.015014,"eighty":12.596682,"marketCap":31420774238},{"date":"2021-10-29","current":11.090729,"twenty":8.073926,"median":10.015014,"eighty":12.596682,"marketCap":30066966423},{"date":"2021-11-05","current":11.117677,"twenty":8.073926,"median":10.015014,"eighty":12.596682,"marketCap":30140021166},{"date":"2021-11-12","current":11.150465,"twenty":8.073926,"median":10.015014,"eighty":12.584517,"marketCap":30228909614},{"date":"2021-11-19","current":10.984002,"twenty":8.073926,"median":10.015014,"eighty":12.519272,"marketCap":29777629805},{"date":"2021-11-26","current":10.714131,"twenty":8.073926,"median":10.015014,"eighty":12.507598,"marketCap":29046009509},{"date":"2021-12-03","current":10.857894,"twenty":8.073926,"median":10.015014,"eighty":12.473068,"marketCap":29435751162},{"date":"2021-12-10","current":11.036967,"twenty":8.073926,"median":10.015014,"eighty":12.450563,"marketCap":29921218835},{"date":"2021-12-17","current":10.658644,"twenty":8.073926,"median":10.015014,"eighty":12.405457,"marketCap":28895582906},{"date":"2021-12-23","current":10.862939,"twenty":8.073926,"median":10.015014,"eighty":12.373925,"marketCap":29449426308},{"date":"2021-12-31","current":10.984002,"twenty":8.073926,"median":10.015014,"eighty":12.320415,"marketCap":29777629805},{"date":"2022-01-07","current":12.308136,"twenty":8.074778,"median":10.01509,"eighty":12.279631,"marketCap":33367355556},{"date":"2022-01-14","current":12.724292,"twenty":8.074778,"median":10.01509,"eighty":12.279631,"marketCap":34495555078},{"date":"2022-01-21","current":11.117844,"twenty":8.074778,"median":10.01509,"eighty":12.249088,"marketCap":30796428161},{"date":"2022-01-28","current":10.977143,"twenty":8.074778,"median":10.01509,"eighty":12.199721,"marketCap":30406686508},{"date":"2022-02-04","current":11.685585,"twenty":8.074778,"median":10.01509,"eighty":12.169248,"marketCap":32369069919},{"date":"2022-02-11","current":11.981797,"twenty":8.074778,"median":10.01509,"eighty":12.144185,"marketCap":33189578662},{"date":"2022-02-18","current":11.905276,"twenty":8.074778,"median":10.01509,"eighty":12.125957,"marketCap":32977613903},{"date":"2022-02-25","current":11.869365,"twenty":8.074778,"median":10.01509,"eighty":12.076182,"marketCap":32878140566},{"date":"2022-03-04","current":11.027695,"twenty":8.074778,"median":10.01509,"eighty":12.025451,"marketCap":30546713884},{"date":"2022-03-11","current":10.89155,"twenty":8.074778,"median":10.01509,"eighty":11.973444,"marketCap":30169593960},{"date":"2022-03-18","current":11.55742,"twenty":8.074778,"median":10.01509,"eighty":11.934289,"marketCap":32014053227},{"date":"2022-03-25","current":11.574747,"twenty":8.074778,"median":10.01509,"eighty":11.905279,"marketCap":32062050308},{"date":"2022-04-01","current":10.346973,"twenty":8.074778,"median":10.01509,"eighty":11.893995,"marketCap":28661114262},{"date":"2022-04-08","current":10.037554,"twenty":8.074778,"median":10.01267,"eighty":11.857244,"marketCap":27804023524},{"date":"2022-04-14","current":9.656349,"twenty":8.074778,"median":9.990479,"eighty":11.846926,"marketCap":26748087735},{"date":"2022-04-22","current":10.256548,"twenty":8.074778,"median":9.969215,"eighty":11.835432,"marketCap":26359329150},{"date":"2022-04-29","current":10.016348,"twenty":8.074778,"median":9.969215,"eighty":11.809401,"marketCap":25742014650},{"date":"2022-05-06","current":10.01101,"twenty":8.074778,"median":9.969215,"eighty":11.775926,"marketCap":25728296550},{"date":"2022-05-13","current":9.602555,"twenty":8.074778,"median":9.939657,"eighty":11.775926,"marketCap":24678566044},{"date":"2022-05-20","current":9.514458,"twenty":8.074778,"median":9.910172,"eighty":11.775926,"marketCap":24452157181},{"date":"2022-05-27","current":10.44081,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26832880677},{"date":"2022-06-03","current":10.390087,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26702524059},{"date":"2022-06-10","current":9.525136,"twenty":8.074778,"median":9.888753,"eighty":11.775926,"marketCap":24479600679},{"date":"2022-06-17","current":9.076643,"twenty":8.074778,"median":9.873515,"eighty":11.775926,"marketCap":23326973742},{"date":"2022-06-24","current":9.402335,"twenty":8.073926,"median":9.847668,"eighty":11.777996,"marketCap":24164000446},{"date":"2022-07-01","current":9.03393,"twenty":8.073926,"median":9.831784,"eighty":11.777996,"marketCap":23217199747},{"date":"2022-07-08","current":9.039269,"twenty":8.073926,"median":9.816053,"eighty":11.764737,"marketCap":23230921497},{"date":"2022-07-15","current":9.007234,"twenty":8.073926,"median":9.809056,"eighty":11.762224,"marketCap":23148591001},{"date":"2022-07-22","current":9.522543,"twenty":8.073926,"median":9.790399,"eighty":11.762224,"marketCap":23073121380},{"date":"2022-07-29","current":9.661289,"twenty":8.073926,"median":9.778463,"eighty":11.762224,"marketCap":23409304237},{"date":"2022-08-05","current":9.818486,"twenty":8.073926,"median":9.771952,"eighty":11.747547,"marketCap":23790191629},{"date":"2022-08-12","current":10.617105,"twenty":8.073926,"median":9.76751,"eighty":11.742162,"marketCap":25725246154},{"date":"2022-08-19","current":10.348067,"twenty":8.073926,"median":9.76751,"eighty":11.734767,"marketCap":25073366083},{"date":"2022-08-26","current":9.897782,"twenty":8.073926,"median":9.76751,"eighty":11.716344,"marketCap":23982324702},{"date":"2022-09-02","current":9.535288,"twenty":8.073926,"median":9.761387,"eighty":11.71568,"marketCap":23104002081},{"date":"2022-09-09","current":10.121508,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24524414445},{"date":"2022-09-16","current":9.920437,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24037219866},{"date":"2022-09-23","current":9.288905,"twenty":8.073926,"median":9.743483,"eighty":11.665583,"marketCap":22507017174},{"date":"2022-09-30","current":9.051019,"twenty":8.073926,"median":9.727394,"eighty":11.623663,"marketCap":21930617954},{"date":"2022-10-07","current":9.373865,"twenty":8.073926,"median":9.713703,"eighty":11.606962,"marketCap":22712874038},{"date":"2022-10-14","current":9.617415,"twenty":8.073926,"median":9.702375,"eighty":11.573262,"marketCap":23302997050},{"date":"2022-10-21","current":9.552268,"twenty":8.073926,"median":9.690739,"eighty":11.557752,"marketCap":22657978874},{"date":"2022-10-28","current":10.408558,"twenty":8.073926,"median":9.690739,"eighty":11.473096,"marketCap":24689099937},{"date":"2022-11-04","current":10.162664,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24105838821},{"date":"2022-11-11","current":10.663448,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25293698717},{"date":"2022-11-18","current":10.310411,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24456295394},{"date":"2022-11-25","current":10.556379,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25039732135},{"date":"2022-12-02","current":10.200449,"twenty":8.073926,"median":9.690739,"eighty":11.380486,"marketCap":24195464851},{"date":"2022-12-09","current":9.517525,"twenty":8.073926,"median":9.671201,"eighty":11.335628,"marketCap":22575569899},{"date":"2022-12-16","current":9.144232,"twenty":8.073926,"median":9.664121,"eighty":11.307066,"marketCap":21690118845},{"date":"2022-12-23","current":9.378626,"twenty":8.073926,"median":9.656349,"eighty":11.235405,"marketCap":22246099740},{"date":"2022-12-30","current":9.494375,"twenty":8.073926,"median":9.634831,"eighty":11.206401,"marketCap":22520658206},{"date":"2023-01-06","current":9.974737,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23660075842},{"date":"2023-01-13","current":10.023931,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23776763190},{"date":"2023-01-20","current":9.66966,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":23651989460},{"date":"2023-01-27","current":10.08595,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24670234600},{"date":"2023-02-03","current":10.51621,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25722649040},{"date":"2023-02-10","current":10.384897,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25401457620},{"date":"2023-02-17","current":10.323431,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25251112700},{"date":"2023-02-24","current":10.073355,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24639426433},{"date":"2023-03-03","current":10.051161,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24585139622},{"date":"2023-03-10","current":8.456097,"twenty":8.073926,"median":9.609418,"eighty":11.206401,"marketCap":20683612834},{"date":"2023-03-17","current":6.946975,"twenty":8.059246,"median":9.603064,"eighty":11.206401,"marketCap":16992299645},{"date":"2023-03-24","current":7.094546,"twenty":8.041121,"median":9.586975,"eighty":11.206401,"marketCap":17353258315},{"date":"2023-03-31","current":7.417531,"twenty":8.010548,"median":9.570512,"eighty":11.205891,"marketCap":18143281064},{"date":"2023-04-06","current":7.175292,"twenty":7.980128,"median":9.56375,"eighty":11.205891,"marketCap":17550764002},{"date":"2023-04-14","current":7.398041,"twenty":7.945824,"median":9.552238,"eighty":11.206401,"marketCap":18095607277},{"date":"2023-04-21","current":7.548267,"twenty":7.930022,"median":9.540108,"eighty":11.20691,"marketCap":18946150080},{"date":"2023-04-28","current":7.006006,"twenty":7.915047,"median":9.539537,"eighty":11.20691,"marketCap":17585076080},{"date":"2023-05-05","current":6.301068,"twenty":7.897403,"median":9.539541,"eighty":11.20742,"marketCap":15815679880},{"date":"2023-05-12","current":6.414942,"twenty":7.879861,"median":9.539541,"eighty":11.20742,"marketCap":16101505420},{"date":"2023-05-19","current":6.826144,"twenty":7.846265,"median":9.539541,"eighty":11.20742,"marketCap":17133622374},{"date":"2023-05-26","current":6.7936,"twenty":7.797768,"median":9.539541,"eighty":11.20742,"marketCap":17051936451},{"date":"2023-06-02","current":6.723088,"twenty":7.763365,"median":9.539541,"eighty":11.20742,"marketCap":16874950284},{"date":"2023-06-09","current":7.314307,"twenty":7.734608,"median":9.539541,"eighty":11.20742,"marketCap":18358911221},{"date":"2023-06-16","current":7.257355,"twenty":7.69425,"median":9.539541,"eighty":11.20742,"marketCap":18215960855},{"date":"2023-06-23","current":6.953609,"twenty":7.65355,"median":9.540108,"eighty":11.207929,"marketCap":17453558906},{"date":"2023-06-30","current":7.119042,"twenty":7.65146,"median":9.540675,"eighty":11.208439,"marketCap":17868795682},{"date":"2023-07-07","current":7.138026,"twenty":7.63854,"median":9.540675,"eighty":11.208439,"marketCap":17916445804},{"date":"2023-07-14","current":7.436348,"twenty":7.547291,"median":9.540675,"eighty":11.208439,"marketCap":18665233432},{"date":"2023-07-20","current":7.610987,"twenty":7.54193,"median":9.540675,"eighty":11.208439,"marketCap":19400406741},{"date":"2023-07-28","current":7.631183,"twenty":7.605257,"median":9.54412,"eighty":11.208948,"marketCap":19451884500},{"date":"2023-08-04","current":7.607143,"twenty":7.623409,"median":9.54412,"eighty":11.208948,"marketCap":19390608000},{"date":"2023-08-11","current":7.401894,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":18867427456},{"date":"2023-08-18","current":6.883681,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17546503267},{"date":"2023-08-25","current":6.870325,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17512458830},{"date":"2023-09-01","current":7.092035,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":18077596498},{"date":"2023-09-08","current":6.96916,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17764387670},{"date":"2023-09-15","current":7.351141,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":18738058592},{"date":"2023-09-22","current":7.046624,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17961845409},{"date":"2023-09-29","current":6.686012,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17042645587},{"date":"2023-10-06","current":6.493686,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":16552405682},{"date":"2023-10-13","current":6.544439,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":16681774546},{"date":"2023-10-20","current":6.638399,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":16967747824},{"date":"2023-10-27","current":6.285037,"twenty":7.62535,"median":9.547854,"eighty":11.210477,"marketCap":16064554100},{"date":"2023-11-03","current":6.674022,"twenty":7.604472,"median":9.547854,"eighty":11.210477,"marketCap":17058799500},{"date":"2023-11-10","current":6.613002,"twenty":7.543385,"median":9.547854,"eighty":11.210477,"marketCap":16902832409},{"date":"2023-11-17","current":7.228474,"twenty":7.516668,"median":9.547854,"eighty":11.210477,"marketCap":18475980792},{"date":"2023-11-24","current":7.260447,"twenty":7.482053,"median":9.547854,"eighty":11.210477,"marketCap":18557702786},{"date":"2023-12-01","current":7.713392,"twenty":7.458124,"median":9.547854,"eighty":11.210477,"marketCap":19715431033},{"date":"2023-12-08","current":8.208968,"twenty":7.461315,"median":9.547709,"eighty":11.209967,"marketCap":20982121938},{"date":"2023-12-15","current":9.362646,"twenty":7.4881,"median":9.547709,"eighty":11.209967,"marketCap":23930923886},{"date":"2023-12-22","current":9.165482,"twenty":7.540971,"median":9.547709,"eighty":11.209967,"marketCap":23426971590},{"date":"2023-12-29","current":9.272057,"twenty":7.574661,"median":9.547854,"eighty":11.210477,"marketCap":23699378236},{"date":"2024-01-05","current":9.170811,"twenty":7.606388,"median":9.549843,"eighty":11.211048,"marketCap":23440591922},{"date":"2024-01-12","current":9.285379,"twenty":7.630218,"median":9.549843,"eighty":11.211048,"marketCap":23733429067},{"date":"2024-01-19","current":8.856413,"twenty":7.638666,"median":9.551832,"eighty":11.211619,"marketCap":22636992315},{"date":"2024-01-26","current":10.119737,"twenty":7.640126,"median":9.561808,"eighty":11.211048,"marketCap":23771262500},{"date":"2024-02-02","current":9.794978,"twenty":7.640126,"median":9.570512,"eighty":11.211048,"marketCap":23008402500},{"date":"2024-02-09","current":9.681892,"twenty":7.640126,"median":9.588667,"eighty":11.211048,"marketCap":22742763750},{"date":"2024-02-16","current":9.829773,"twenty":7.640126,"median":9.603064,"eighty":11.211048,"marketCap":23090137500},{"date":"2024-02-23","current":9.684791,"twenty":7.640126,"median":9.608424,"eighty":11.211048,"marketCap":22749575000},{"date":"2024-03-01","current":9.958774,"twenty":7.641585,"median":9.622483,"eighty":11.210477,"marketCap":23393159565},{"date":"2024-03-08","current":10.586443,"twenty":7.641585,"median":9.638008,"eighty":11.210477,"marketCap":24867554420},{"date":"2024-03-15","current":10.307087,"twenty":7.641585,"median":9.658695,"eighty":11.210477,"marketCap":24211346277},{"date":"2024-03-22","current":10.769771,"twenty":7.645574,"median":9.664462,"eighty":11.210477,"marketCap":25298191014},{"date":"2024-03-28","current":10.691202,"twenty":7.655222,"median":9.669774,"eighty":11.210477,"marketCap":25113632474},{"date":"2024-04-05","current":10.266347,"twenty":7.654888,"median":9.678676,"eighty":11.211048,"marketCap":24115649256},{"date":"2024-04-12","current":10.144129,"twenty":7.654888,"median":9.693642,"eighty":11.211048,"marketCap":23828558194},{"date":"2024-04-19","current":9.957891,"twenty":7.654888,"median":9.700238,"eighty":11.211048,"marketCap":23391086098},{"date":"2024-04-26","current":10.894832,"twenty":7.655222,"median":9.710888,"eighty":11.210477,"marketCap":25177957840},{"date":"2024-05-03","current":10.915545,"twenty":7.655222,"median":9.725098,"eighty":11.210477,"marketCap":25225824680},{"date":"2024-05-10","current":11.440211,"twenty":7.655222,"median":9.733435,"eighty":11.248829,"marketCap":26438326997},{"date":"2024-05-17","current":11.425411,"twenty":7.655222,"median":9.762307,"eighty":11.306838,"marketCap":26404124763},{"date":"2024-05-24","current":10.89854,"twenty":7.655222,"median":9.771952,"eighty":11.307013,"marketCap":25186525228},{"date":"2024-05-31","current":10.87782,"twenty":7.655222,"median":9.78804,"eighty":11.307013,"marketCap":25138642100},{"date":"2024-06-07","current":10.688383,"twenty":7.655222,"median":9.795063,"eighty":11.307013,"marketCap":24700853503},{"date":"2024-06-14","current":10.540386,"twenty":7.654888,"median":9.809438,"eighty":11.307092,"marketCap":24358831161},{"date":"2024-06-21","current":10.632144,"twenty":7.654553,"median":9.816053,"eighty":11.307171,"marketCap":24570885013},{"date":"2024-06-28","current":10.611424,"twenty":7.65355,"median":9.821392,"eighty":11.307409,"marketCap":24523001885},{"date":"2024-07-05","current":10.830863,"twenty":7.65355,"median":9.830779,"eighty":11.307409,"marketCap":25030124930},{"date":"2024-07-12","current":11.266689,"twenty":7.65355,"median":9.838305,"eighty":11.307409,"marketCap":26037318646},{"date":"2024-07-15","current":11.331474,"twenty":7.65355,"median":9.842422,"eighty":11.309361,"marketCap":26187036631},{"date":"2024-08-02","current":11.993311,"twenty":7.637207,"median":9.846371,"eighty":11.333372,"marketCap":27728535970},{"date":"2024-08-09","current":11.597533,"twenty":7.637207,"median":9.854021,"eighty":11.364752,"marketCap":26813495683},{"date":"2024-08-16","current":11.694033,"twenty":7.637207,"median":9.879022,"eighty":11.395078,"marketCap":27036603438},{"date":"2024-08-23","current":11.989381,"twenty":7.637207,"median":9.890112,"eighty":11.412845,"marketCap":27719448387},{"date":"2024-08-30","current":12.337365,"twenty":7.637207,"median":9.906278,"eighty":11.471566,"marketCap":28523988474},{"date":"2024-09-06","current":12.194078,"twenty":7.637207,"median":9.919662,"eighty":11.509054,"marketCap":28192707261},{"date":"2024-09-13","current":12.039093,"twenty":7.637207,"median":9.925577,"eighty":11.555101,"marketCap":27834382685},{"date":"2024-09-20","current":12.76138,"twenty":7.637207,"median":9.942806,"eighty":11.573757,"marketCap":29504310429},{"date":"2024-09-27","current":12.54791,"twenty":7.637207,"median":9.957891,"eighty":11.596363,"marketCap":29010769031},{"date":"2024-10-04","current":12.205774,"twenty":7.637207,"median":9.974737,"eighty":11.616427,"marketCap":28219750626},{"date":"2024-10-11","current":12.477729,"twenty":7.637207,"median":10.002134,"eighty":11.64258,"marketCap":28848508845},{"date":"2024-10-18","current":13.267273,"twenty":7.637207,"median":10.01101,"eighty":11.690654,"marketCap":30673935934},{"date":"2024-10-25","current":13.397667,"twenty":7.637207,"median":10.021149,"eighty":11.738143,"marketCap":29796412140},{"date":"2024-10-31","current":13.403749,"twenty":7.637207,"median":10.028364,"eighty":11.758734,"marketCap":29809937520},{"date":"2024-11-08","current":13.848046,"twenty":7.635747,"median":10.042773,"eighty":11.863819,"marketCap":30798054320},{"date":"2024-11-15","current":14.249045,"twenty":7.635747,"median":10.057643,"eighty":11.898144,"marketCap":31689876925},{"date":"2024-11-22","current":14.206835,"twenty":7.635747,"median":10.071281,"eighty":11.925878,"marketCap":31596000861},{"date":"2024-11-29","current":14.490248,"twenty":7.635747,"median":10.074022,"eighty":11.986803,"marketCap":32226311574},{"date":"2024-12-06","current":14.267136,"twenty":7.635747,"median":10.087524,"eighty":12.021764,"marketCap":31730109523},{"date":"2024-12-13","current":13.727445,"twenty":7.635747,"median":10.120622,"eighty":12.119733,"marketCap":30529836995},{"date":"2024-12-20","current":12.741529,"twenty":7.635747,"median":10.137831,"eighty":12.177485,"marketCap":28337160365},{"date":"2024-12-27","current":13.040017,"twenty":7.635747,"median":10.150326,"eighty":12.196417,"marketCap":29000998244},{"date":"2025-01-03","current":12.714394,"twenty":7.635747,"median":10.190528,"eighty":12.207302,"marketCap":28276811467},{"date":"2025-01-10","current":12.789769,"twenty":7.634288,"median":10.201912,"eighty":12.264259,"marketCap":28444447295},{"date":"2025-01-17","current":13.046047,"twenty":7.634288,"median":10.224522,"eighty":12.308136,"marketCap":29014409110},{"date":"2025-01-24","current":12.693646,"twenty":7.634288,"median":10.242408,"eighty":12.311047,"marketCap":29373097900},{"date":"2025-01-31","current":12.878913,"twenty":7.634288,"median":10.263107,"eighty":12.340289,"marketCap":29801804460},{"date":"2025-02-07","current":12.823912,"twenty":7.634288,"median":10.272167,"eighty":12.397815,"marketCap":29674532200},{"date":"2025-02-14","current":12.615487,"twenty":7.634288,"median":10.282484,"eighty":12.4296,"marketCap":29192237320},{"date":"2025-02-21","current":12.624172,"twenty":7.634288,"median":10.302414,"eighty":12.466032,"marketCap":29212332940},{"date":"2025-02-28","current":12.363127,"twenty":7.65355,"median":10.31405,"eighty":12.466032,"marketCap":28608275221},{"date":"2025-03-07","current":11.465664,"twenty":7.719759,"median":10.327367,"eighty":12.469407,"marketCap":26531546075},{"date":"2025-03-14","current":10.781061,"twenty":7.870773,"median":10.34752,"eighty":12.469407,"marketCap":24947374483},{"date":"2025-03-21","current":11.341975,"twenty":8.053976,"median":10.358075,"eighty":12.469407,"marketCap":26245330199},{"date":"2025-03-28","current":11.439775,"twenty":8.174615,"median":10.377434,"eighty":12.469407,"marketCap":26471640427},{"date":"2025-04-04","current":10.202887,"twenty":8.320493,"median":10.385573,"eighty":12.469407,"marketCap":23609481668},{"date":"2025-04-11","current":9.731144,"twenty":8.456097,"median":10.384897,"eighty":12.468492,"marketCap":22517867630},{"date":"2025-04-17","current":9.895104,"twenty":8.598785,"median":10.384897,"eighty":12.468492,"marketCap":22897270070},{"date":"2025-04-25","current":10.341416,"twenty":8.849857,"median":10.385573,"eighty":12.469407,"marketCap":23878328520},{"date":"2025-04-29","current":10.329856,"twenty":8.88283,"median":10.385573,"eighty":12.469407,"marketCap":23851637640}],"updateTime":1746008868468}}}