US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fifth Third

35.55

-0.6100-1.69%

Volume:924.31K

Turnover:32.82M

Market Cap:23.72B

PE:11.28

High:35.74

Open:35.74

Low:35.18

Close:36.16

Loading ...

Overview Company News Filings

Countdown to Fifth Third Bancorp (FITB) Q4 Earnings: Wall Street Forecasts for Key Metrics

Analysts Estimate Fifth Third Bancorp (FITB) to Report a Decline in Earnings: What to Look Out for

Fifth Third Bancorp Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Fifth Third Bancorp Stock Underperforms Wednesday When Compared To Competitors

Truist Initiates Fifth Third Bancorp at Buy With $51 Price Target

MT Newswires Live

U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal Gold

Fifth Third Bancorp : Truist Securities Initiates Coverage With Buy Rating; Price Target $51

THOMSON REUTERS

Fifth Third Bancorp Stock Outperforms Competitors On Strong Trading Day

Fifth Third Bancorp Is Maintained at Overweight by Barclays

U.S. RESEARCH ROUNDUP-Citigroup, Fortinet, Kenvue

Will Fifth Third Bancorp (FITB) Beat Estimates Again in Its Next Earnings Report?

Fifth Third Bancorp Stock Underperforms Thursday When Compared To Competitors

Fifth Third Bancorp Stock Outperforms Competitors Despite Losses On The Day

Why Bank Stocks Notched Their Best Year Since 2019, and What's Ahead -- Barrons.com

Fifth Third Bancorp Stock Outperforms Competitors On Strong Trading Day

3 US Dividend Stocks Offering Up To 3.6% Yield

Simply Wall St.

Fifth Third Bancorp Stock Underperforms Monday When Compared To Competitors

Fifth Third Bancorp Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

What Makes Northern Trust Stock a Solid Bet for Long-Term Returns

mPay Signs Deal With Paytree On Financial Intermediation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FITB/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITB\",,,,,undefined,":{"symbol":"FITB","market":"US","secType":"STK","nameCN":"Fifth Third","latestPrice":35.55,"timestamp":1746030429739,"preClose":36.16,"halted":0,"volume":924311,"delay":0,"floatShares":664026522,"shares":667272000,"eps":3.151703,"marketStatus":"Trading","change":-0.61,"latestTime":"04-30 12:27:10 EDT","open":35.74,"high":35.74,"low":35.18,"amount":32823734.77827,"amplitude":0.015487,"askPrice":35.55,"askSize":6,"bidPrice":35.54,"bidSize":543,"shortable":3,"etf":0,"ttmEps":3.151703,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.16,"dividendRate":0.041069,"preHourTrading":{"tag":"盘前","latestPrice":35.63,"preClose":36.16,"latestTime":"09:12 EDT","volume":37329,"amount":1349601.99825,"timestamp":1746018744225},"postHourTrading":{"tag":"盘后","latestPrice":36.1999,"preClose":36.16,"latestTime":"19:44 EDT","volume":154821,"amount":5598328.4349,"timestamp":1745970279866},"volumeRatio":0.493074,"impliedVol":0.3401,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITB\",,,,,undefined,":{"symbol":"FITB","floatShares":664026522,"roa":"1.08%","roe":"11.71%","lyrEps":3.159078,"volumeRatio":0.493074,"shares":667272000,"dividePrice":1.46,"high":35.74,"amplitude":0.015487,"preClose":36.16,"low":35.18,"week52Low":32.25,"pbRate":"1.30","psRate":"3.00","week52High":49.07,"institutionHeld":0.7606,"latestPrice":35.55,"committee":0.978142,"eps":3.151703,"divideRate":0.041069,"volume":924311,"delay":0,"ttmEps":3.151703,"open":35.74,"prevYearClose":42.28,"prevWeekClose":35.28,"prevMonthClose":39.2,"prevQuarterClose":39.2,"fiveDayClose":35.09,"twentyDayClose":38.93,"sixtyDayClose":43.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FITB\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503626389","title":"Countdown to Fifth Third Bancorp (FITB) Q4 Earnings: Wall Street Forecasts for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626389?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950526,"startTime":"0","endTime":"0","summary":"The upcoming report from Fifth Third Bancorp  is expected to reveal quarterly earnings of $0.87 per share, indicating a decline of 12.1% compared to the year-ago period. Analysts forecast revenues of $2.21 billion, representing an increase of 2.4% year over year.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted upward by 0.3% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.Analysts forecast 'Tangible book value per share ' to reach $21.34. The estimate is in contrast to the year-ago figure of $17.64.It is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-fifth-third-bancorp-fitb-141526931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","FITBP","FITBO"],"gpt_icon":0},{"id":"2503505111","title":"Analysts Estimate Fifth Third Bancorp (FITB) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505111?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:00","pubTimestamp":1736866818,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on January 21, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $2.21 billion, up 2.4% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-fifth-third-bancorp-150018722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC","FITBP","FITBO","FITB"],"gpt_icon":0},{"id":"2503455913","title":"Fifth Third Bancorp Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2503455913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503455913?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:05","pubTimestamp":1736805900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fifth Third Bancorp  rose 1.48% to $41.73 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a three-day losing streak.Fifth Third Bancorp closed $7.34 short of its 52-week high , which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JPMorgan Chase & Co.  rose 1.81% to $244.21, Bank of America Corp.  fell 0.11% to $45.06, and Wells Fargo & Co.  rose 0.81% to $70.53.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2502627089","title":"Fifth Third Bancorp Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502627089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502627089?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:05","pubTimestamp":1736373900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fifth Third Bancorp  slid 1.03% to $42.42 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's second consecutive day of losses.Fifth Third Bancorp closed $6.65 short of its 52-week high , which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  fell 0.02% to $243.13, Bank of America Corp.  rose 0.28% to $46.21, and Wells Fargo & Co.  fell 0.03% to $71.57.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2501209146","title":"Truist Initiates Fifth Third Bancorp at Buy With $51 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209146?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:26","pubTimestamp":1736256372,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp (FITB) has an average rating of overweight and mean price target of $51.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FITB"],"gpt_icon":0},{"id":"2501224384","title":"U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224384?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:32","pubTimestamp":1736238769,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal GoldJan 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC","RF","FHI","DNLI","BK","LU0106261372.USD","BR","LU2430703095.HKD","WTFC","SCHW","LU1894683264.USD","NARI","NTRS","AXP","RGLD","LU2125154935.USD","ARQT","OPRT","USB","BAC","ATLC","AMG","CFG","KEY","TROW","FCNCA","ALLY","FDX","STT","ULTA","KDP","MTB","TIL","HAS","BEN","BLK","LU0868494617.USD","CNX","HBAN","FITB","FIZN","COF","EE","STZ","LU0098860793.USD","SYF","CRMT","DFS","CMA"],"gpt_icon":1},{"id":"2501241494","title":"Fifth Third Bancorp : Truist Securities Initiates Coverage With Buy Rating; Price Target $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2501241494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501241494?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:47","pubTimestamp":1736228820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O22DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","BK4207","BK4588","BK4585","BK4211","FITB"],"gpt_icon":0},{"id":"2501116293","title":"Fifth Third Bancorp Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501116293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501116293?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:06","pubTimestamp":1736201160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fifth Third Bancorp  rallied 1.30% to $42.94 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's second consecutive day of gains.Fifth Third Bancorp closed $6.13 short of its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JPMorgan Chase & Co.  fell 0.49% to $240.85, Bank of America Corp.  rose 1.32% to $45.40, and Wells Fargo & Co.  rose 1.01% to $72.03.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2501263632","title":"Fifth Third Bancorp Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263632?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:09","pubTimestamp":1736186940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FITB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 13:09 ET (18:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2501092524","title":"U.S. RESEARCH ROUNDUP-Citigroup, Fortinet, Kenvue","url":"https://stock-news.laohu8.com/highlight/detail?id=2501092524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501092524?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:45","pubTimestamp":1736149504,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Citigroup, Fortinet and Kenvue on Monday.    HIGHLIGHTS           ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BAC","CHD","EMN","CPAY","KR","C","LNG","FCNCA","DBX","ELF","KVUE","BK4207","FITB","SG9999014013.SGD","LU0208291251.USD","AVDX","LU1861558580.USD","BK4585","LU1366192091.USD","SCHW","FCX","ASH","JAMF","LU1883839398.USD","CFLT","BBWI","ASAN","ALLY","EL","LFCR","LU0742534661.SGD","LU2237957902.USD","IBKR","FTNT","KMB","LAW","CE","AIRS","CFG","DEC","EWCZ","LU0072461881.USD","CL","DDOG","BILL","HBAN","CMA"],"gpt_icon":1},{"id":"2500814782","title":"Will Fifth Third Bancorp (FITB) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500814782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500814782?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:10","pubTimestamp":1735924214,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Fifth Third Bancorp . This company, which is in the Zacks Banks - Major Regional industry, shows potential for another earnings beat.When looking at the last two reports, this company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 3.02%, on average, in the last two quarters.For the last reported quarter, Fifth Third Bancorp came out with earnings of $0.85 per share versus the Zacks Consensus Estimate of $0.82 per share, representing a surprise of 3.66%. For the previous quarter, the company was expected to post earnings of $0.84 per share and it actually produced earnings of $0.86 per share, delivering a surprise of 2.38%.Thanks in part to this history, there has been a favorable change in earnings estimates for Fifth Third Bancorp lately. In fact, the Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-fitb-beat-171014022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITBP","FITB"],"gpt_icon":0},{"id":"2500900190","title":"Fifth Third Bancorp Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900190?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:06","pubTimestamp":1735855560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fifth Third Bancorp  slumped 0.26% to $42.17 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's fourth consecutive day of losses.Fifth Third Bancorp closed $6.90 below its 52-week high , which the company reached on November 25th.The stock underperformed when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  rose 0.12% to $240.00, Bank of America Corp.  rose 0.77% to $44.29, and Wells Fargo & Co.  fell 0.07% to $70.19.Trading volume  remained 1.4 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2495509569","title":"Fifth Third Bancorp Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509569?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:05","pubTimestamp":1735596300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fifth Third Bancorp  slipped 0.42% to $42.72 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Fifth Third Bancorp closed $6.35 short of its 52-week high , which the company reached on November 25th.Despite its losses, the stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  fell 0.77% to $239.32, Bank of America Corp.  fell 0.97% to $43.91, and Wells Fargo & Co.  fell 0.98% to $70.41.Trading volume  remained 370,594 below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2494334567","title":"Why Bank Stocks Notched Their Best Year Since 2019, and What's Ahead -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494334567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494334567?lang=en_us&edition=fundamental","pubTime":"2024-12-28 03:25","pubTimestamp":1735327500,"startTime":"0","endTime":"0","summary":"Shares of big U.S. banks are on pace for their biggest gains in five years, driven by a solid economy, falling interest rates, and investors' hopes for both a lighter touch from regulators and increased merger activity under President-elect Donald Trump.Improving outlooks for several large lenders that have lagged behind their rivals in recent years, such as Wells Fargo and Citigroup, have contributed to that performance, but the strength of the broader market has contributed as well. The S&P 500 has set 57 record highs this year.The S&P 500 Banks Industry Group Index, which includes Wells, Citi, JPMorgan Chase, and large regional lenders such as Fifth Third Bancorp, has risen 35.5% in 2024, its best performance since 2019. The SPDR S&P Bank ETF is up 21% while the Financial Select Sector SPDR ETF has gained 30%. Both are on track for their biggest yearly gains since 2021.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU2125154935.USD","LU2361044865.SGD","LU0310800379.SGD","LU1201861249.SGD","IE00BHPRN162.USD","LU0072461881.USD","LU0211331839.USD","LU0158827781.USD","LU0070302665.USD","LU0098860793.USD","BK4516","LU1894683264.USD","IE00B19Z3581.USD","LU2361044949.HKD","LU0251142724.SGD","LU0795875086.SGD","SG9999002224.SGD","LU2028103732.USD","LU2357305700.SGD","LU1988902786.USD","LU2264538146.SGD","LU2089284900.SGD","LU0158827948.USD","LU1917777945.USD","LU0162691827.USD","LU0310800965.SGD","IE0034235188.USD","LU1267930227.SGD","LU1732799900.SGD","LU1267930490.SGD","LU2237443465.HKD","LU2023251221.USD","LU2552382132.HKD","FITB","LU1244550221.USD","LU2089283258.USD","LU0211328371.USD","LU0130102774.USD","LU2360032135.SGD","LU2552382215.SGD","LU0708994859.HKD","IE00BJTD4V19.USD","LU0640476718.USD","LU2237443895.HKD","LU2417539215.USD","BK4211","LU0175139822.USD","LU1668664300.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2494813558","title":"Fifth Third Bancorp Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813558?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:06","pubTimestamp":1735250760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fifth Third Bancorp  inched 0.49% higher to $43.25 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of gains.Fifth Third Bancorp closed $5.82 short of its 52-week high , which the company reached on November 25th.The stock outperformed some of its competitors Thursday, as JPMorgan Chase & Co.  rose 0.34% to $243.14, Bank of America Corp.  rose 0.38% to $44.55, and Wells Fargo & Co.  rose 0.24% to $71.76.Trading volume  remained 912,943 below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2494304864","title":"3 US Dividend Stocks Offering Up To 3.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2494304864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494304864?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:03","pubTimestamp":1735225428,"startTime":"0","endTime":"0","summary":"Amidst a fluctuating market landscape, where recent gains in major indices like the S&P 500 and Nasdaq are tempered by a stumble in the anticipated Santa Claus rally, investors are increasingly turning their attention to dividend stocks for stability and income. In this environment, identifying stocks with solid fundamentals and reliable dividend yields can offer a measure of predictability and potential income, making them an attractive option for those looking to navigate uncertain times.Fifth Third Bancorp offers a reliable dividend, recently affirming a US$0.37 per share payout for Q4 2024. Its dividends have been stable and growing over the past decade, with a current payout ratio of 47%, indicating sustainability. Despite trading below its estimated fair value, insider selling has occurred recently. Earnings are forecasted to grow annually by 8.32%, supporting future dividend coverage with a projected payout ratio of 40% in three years.Operations: Eastman Chemical Company's reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-offering-150348076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","IE00B3CCJ963.GBP","LU0477156797.USD","LU0130103400.USD","LU0098860793.USD","LU0266512127.USD","LU1074936037.SGD","BK4207","LU0070302665.USD","LU1496350171.SGD","US2Y.BOND","US12M.BOND","BK4109","IE00BGHQF524.EUR","LU0417517546.SGD","BK4211","LU0320765646.SGD","BK4570","EMN","FCF","LU1066051498.USD","BK4566","LU1066053197.SGD","US10Y.BOND","IPG","LU0234572021.USD","BK4550","LU2133065610.SGD","BK4534","BK4592","DDS","LU0868494617.USD","LU0788109394.HKD","FITBI","US3Y.BOND","CVX","LU0942090050.USD","BK4103","US30Y.BOND","BK4585","US6M.BOND","US7Y.BOND","FITBP","LU1201861165.SGD","BK4009","LU2237438978.USD","FITBO","IE00B2Q91V27.USD","LU0320765489.SGD","LU0208291251.USD","LU0368265418.SGD","BK4201","US5Y.BOND"],"gpt_icon":0},{"id":"2493171911","title":"Fifth Third Bancorp Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493171911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493171911?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:05","pubTimestamp":1734991500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fifth Third Bancorp  slipped 0.09% to $42.89 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Fifth Third Bancorp closed $6.18 short of its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JPMorgan Chase & Co.  rose 0.33% to $238.39, Bank of America Corp.  fell 0.63% to $43.89, and Wells Fargo & Co.  rose 0.28% to $70.54.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2493477407","title":"Fifth Third Bancorp Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2493477407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493477407?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:05","pubTimestamp":1734732300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fifth Third Bancorp  rose 1.59% to $42.93 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.09% to 5,930.85 and the Dow Jones Industrial Average  rising 1.18% to 42,840.26.The stock's rise snapped a three-day losing streak.Fifth Third Bancorp closed $6.14 short of its 52-week high , which the company reached on November 25th.The stock underperformed when compared to some of its competitors Friday, as JPMorgan Chase & Co.  rose 1.99% to $237.60, Bank of America Corp.  rose 1.82% to $44.17, and Wells Fargo & Co.  rose 2.16% to $70.34.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2493476971","title":"What Makes Northern Trust Stock a Solid Bet for Long-Term Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476971?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:34","pubTimestamp":1734719640,"startTime":"0","endTime":"0","summary":"Northern Trust Corporation NTRS is well-positioned to benefit from rising loan balances. Its expense management initiatives are helping to improve its operating leverage, positioning it for long-term growth. A strong liquidity position and partnerships look encouraging.The Zacks Consensus Estimate for NTRS’ 2024 and 2025 earnings has been revised upward over the past 60 days.The positive estimate revision indicates that analysts are optimistic regarding the company’s prospects and earnings potential.Expense Management Initiative to Boost Profitability: Northern Trust has taken measures to reinstate its operating leverage over the upcoming quarters. The company is focused on disciplined headcount management, vendor consolidation, rationalization of its real estate footprint and process automation. Through such efforts, the company will likely improve productivity and meet its","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ohXWa4NfW0svytzUDSOzIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3a9e76fe6e0810430aad635461be5311","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ohXWa4NfW0svytzUDSOzIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3a9e76fe6e0810430aad635461be5311"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-northern-trust-stock-solid-183400149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4211","BK4159","CAGR","BK4207","US2Y.BOND","LU0061475181.USD","BK4588","US7Y.BOND","US6M.BOND","BK4589","US5Y.BOND","US10Y.BOND","NTRS","ROE","LU0170899867.USD","BK4585","NIM","FITB","CMA","US12M.BOND","BK4135","US3Y.BOND","NTRSO"],"gpt_icon":0},{"id":"2492443106","title":"mPay Signs Deal With Paytree On Financial Intermediation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492443106","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492443106?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:20","pubTimestamp":1734700831,"startTime":"0","endTime":"0","summary":"Dec 20 (Reuters) - mPay SA ::*SIGNS COOPERATION AGREEMENT WITH PAYTREE*CO TO PROVIDE FINANCIAL INTERMEDIATION SERVICES FOR PAYTREE*AGREEMENT CONCLUDED FOR INDEFINITE PERIOD  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 20-DEC-202413:07:12.343 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nRSD2n1b7M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4588","BK4207","BK4211","BK4585","FITB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FITB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"FITB","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-31","symbol":"FITB","amount":0.37,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"五三银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-21","symbol":"FITB","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-12-31","symbol":"FITB","amount":0.37,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"五三银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-18","symbol":"FITB","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FITB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-21","value":0.13,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-20","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.13,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FITB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3182,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FITB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FITB","date":"2025-04-29","current":10.329856,"percent":0.48332,"low":6.098537,"twenty":8.88283,"median":10.385573,"eighty":12.469407,"high":19.477689,"avg":10.644727,"sd":2.57148,"marketCap":23851637640},"quantilePoints":[{"date":"2020-05-01","current":7.081181,"twenty":8.14705,"median":9.501701,"eighty":11.097009,"marketCap":12639907620},{"date":"2020-05-08","current":7.216831,"twenty":8.135675,"median":9.501701,"eighty":11.097009,"marketCap":12882043894},{"date":"2020-05-15","current":6.429142,"twenty":8.124869,"median":9.499969,"eighty":11.097009,"marketCap":11476018103},{"date":"2020-05-22","current":7.023399,"twenty":8.095598,"median":9.488721,"eighty":11.097009,"marketCap":12536766674},{"date":"2020-05-29","current":7.733316,"twenty":8.087849,"median":9.482817,"eighty":11.097009,"marketCap":13803969666},{"date":"2020-06-05","current":9.36852,"twenty":8.081156,"median":9.480618,"eighty":11.097009,"marketCap":16722808017},{"date":"2020-06-12","current":8.297661,"twenty":8.077684,"median":9.464858,"eighty":11.097009,"marketCap":14811324853},{"date":"2020-06-19","current":8.291679,"twenty":8.077684,"median":9.452947,"eighty":11.097009,"marketCap":14800646176},{"date":"2020-06-26","current":7.482053,"twenty":8.071369,"median":9.444134,"eighty":11.097009,"marketCap":13355465236},{"date":"2020-07-02","current":7.406276,"twenty":8.05982,"median":9.434971,"eighty":11.097009,"marketCap":13220201996},{"date":"2020-07-10","current":7.334486,"twenty":8.045323,"median":9.421281,"eighty":11.097009,"marketCap":13092057873},{"date":"2020-07-17","current":7.482053,"twenty":8.028025,"median":9.407104,"eighty":11.097009,"marketCap":13355465236},{"date":"2020-07-24","current":9.113574,"twenty":8.011236,"median":9.3944,"eighty":11.097009,"marketCap":13916427080},{"date":"2020-07-31","current":9.262824,"twenty":8.011236,"median":9.383782,"eighty":11.097009,"marketCap":14144331720},{"date":"2020-08-07","current":9.538526,"twenty":8.011236,"median":9.368256,"eighty":11.097009,"marketCap":14565328899},{"date":"2020-08-14","current":9.776406,"twenty":8.011236,"median":9.368256,"eighty":11.097009,"marketCap":14928571821},{"date":"2020-08-21","current":9.123402,"twenty":8.011236,"median":9.364068,"eighty":11.097009,"marketCap":13931434390},{"date":"2020-08-28","current":9.846371,"twenty":8.011236,"median":9.379895,"eighty":11.097009,"marketCap":15035407974},{"date":"2020-09-04","current":10.088915,"twenty":8.011236,"median":9.388199,"eighty":11.097009,"marketCap":15405773305},{"date":"2020-09-11","current":9.816053,"twenty":8.011236,"median":9.401578,"eighty":11.097009,"marketCap":14989112307},{"date":"2020-09-18","current":10.140223,"twenty":8.011236,"median":9.408457,"eighty":11.097009,"marketCap":15484119818},{"date":"2020-09-25","current":9.547854,"twenty":8.011236,"median":9.41833,"eighty":11.097009,"marketCap":14579573720},{"date":"2020-10-02","current":10.210187,"twenty":8.011236,"median":9.428769,"eighty":11.097009,"marketCap":15590955971},{"date":"2020-10-09","current":10.90517,"twenty":8.011236,"median":9.441573,"eighty":11.097009,"marketCap":16652195094},{"date":"2020-10-16","current":10.849199,"twenty":8.011236,"median":9.450126,"eighty":11.097009,"marketCap":16566726171},{"date":"2020-10-23","current":11.172158,"twenty":8.011236,"median":9.460115,"eighty":11.105963,"marketCap":17395049760},{"date":"2020-10-30","current":10.623157,"twenty":8.011236,"median":9.480618,"eighty":11.105963,"marketCap":16540256160},{"date":"2020-11-06","current":10.619953,"twenty":8.011236,"median":9.484405,"eighty":11.11482,"marketCap":16535266343},{"date":"2020-11-13","current":11.617432,"twenty":8.011236,"median":9.484405,"eighty":11.162312,"marketCap":18088341768},{"date":"2020-11-20","current":11.571676,"twenty":8.011236,"median":9.484405,"eighty":11.251813,"marketCap":18017099776},{"date":"2020-11-27","current":12.02466,"twenty":8.011236,"median":9.484405,"eighty":11.322064,"marketCap":18722395497},{"date":"2020-12-04","current":12.537126,"twenty":8.011236,"median":9.484405,"eighty":11.378936,"marketCap":19520305808},{"date":"2020-12-11","current":12.509673,"twenty":8.011236,"median":9.484405,"eighty":11.437032,"marketCap":19477560612},{"date":"2020-12-18","current":12.184806,"twenty":8.011236,"median":9.484405,"eighty":11.510524,"marketCap":18971742469},{"date":"2020-12-24","current":12.619487,"twenty":8.011236,"median":9.484405,"eighty":11.536285,"marketCap":19648541393},{"date":"2020-12-31","current":12.614911,"twenty":8.011236,"median":9.484405,"eighty":11.566144,"marketCap":19641417194},{"date":"2021-01-08","current":14.266701,"twenty":8.011236,"median":9.484405,"eighty":11.589444,"marketCap":22213253105},{"date":"2021-01-15","current":14.580129,"twenty":8.011236,"median":9.488704,"eighty":11.614844,"marketCap":22701260750},{"date":"2021-01-22","current":15.426612,"twenty":8.011236,"median":9.499969,"eighty":11.634739,"marketCap":22013775528},{"date":"2021-01-29","current":14.443103,"twenty":8.024811,"median":9.516683,"eighty":11.68578,"marketCap":20610308285},{"date":"2021-02-05","current":16.023208,"twenty":8.034984,"median":9.53921,"eighty":11.716136,"marketCap":22865117332},{"date":"2021-02-12","current":16.230394,"twenty":8.051037,"median":9.554523,"eighty":11.746744,"marketCap":23160771599},{"date":"2021-02-19","current":17.243857,"twenty":8.059801,"median":9.56375,"eighty":11.762231,"marketCap":24606984036},{"date":"2021-02-26","current":17.228263,"twenty":8.071369,"median":9.585183,"eighty":11.775926,"marketCap":24584731885},{"date":"2021-03-05","current":18.321684,"twenty":8.073926,"median":9.60105,"eighty":11.820723,"marketCap":26145042395},{"date":"2021-03-12","current":19.477689,"twenty":8.073926,"median":9.604002,"eighty":11.840381,"marketCap":27794661605},{"date":"2021-03-19","current":19.089032,"twenty":8.073926,"median":9.612263,"eighty":11.850819,"marketCap":27240048250},{"date":"2021-03-26","current":19.153808,"twenty":8.074778,"median":9.628657,"eighty":11.891991,"marketCap":27332483809},{"date":"2021-04-01","current":18.914834,"twenty":8.074778,"median":9.638753,"eighty":11.907597,"marketCap":26991467795},{"date":"2021-04-09","current":19.143923,"twenty":8.073926,"median":9.664361,"eighty":11.960785,"marketCap":27318378674},{"date":"2021-04-16","current":19.024398,"twenty":8.073926,"median":9.672623,"eighty":12.019207,"marketCap":27147816476},{"date":"2021-04-23","current":13.160913,"twenty":8.073926,"median":9.693073,"eighty":12.055436,"marketCap":27282572581},{"date":"2021-04-30","current":13.916104,"twenty":8.073926,"median":9.707894,"eighty":12.132554,"marketCap":28848082745},{"date":"2021-05-07","current":14.381556,"twenty":8.073926,"median":9.727431,"eighty":12.171994,"marketCap":29812964885},{"date":"2021-05-14","current":14.480036,"twenty":8.073926,"median":9.743483,"eighty":12.205364,"marketCap":30017115058},{"date":"2021-05-21","current":14.235533,"twenty":8.073926,"median":9.75828,"eighty":12.275686,"marketCap":29510259456},{"date":"2021-05-28","current":14.310242,"twenty":8.073926,"median":9.767077,"eighty":12.32273,"marketCap":29665132001},{"date":"2021-06-04","current":14.276283,"twenty":8.073926,"median":9.776921,"eighty":12.391982,"marketCap":29594735390},{"date":"2021-06-11","current":13.777089,"twenty":8.073926,"median":9.783134,"eighty":12.427875,"marketCap":28559905204},{"date":"2021-06-18","current":12.522173,"twenty":8.073926,"median":9.795063,"eighty":12.46168,"marketCap":25958464092},{"date":"2021-06-25","current":13.400862,"twenty":8.073926,"median":9.815901,"eighty":12.482219,"marketCap":27779987311},{"date":"2021-07-02","current":13.041244,"twenty":8.073926,"median":9.831784,"eighty":12.512808,"marketCap":27034499043},{"date":"2021-07-09","current":12.91911,"twenty":8.073926,"median":9.846145,"eighty":12.524494,"marketCap":26781314349},{"date":"2021-07-16","current":12.349149,"twenty":8.073926,"median":9.851035,"eighty":12.596682,"marketCap":25599785775},{"date":"2021-07-23","current":9.726999,"twenty":8.073926,"median":9.854021,"eighty":12.596682,"marketCap":25163745468},{"date":"2021-07-30","current":9.865645,"twenty":8.073926,"median":9.876153,"eighty":12.596682,"marketCap":25522423785},{"date":"2021-08-06","current":10.073754,"twenty":8.073926,"median":9.890112,"eighty":12.596682,"marketCap":26060800440},{"date":"2021-08-13","current":10.274,"twenty":8.073926,"median":9.919831,"eighty":12.596682,"marketCap":26578839145},{"date":"2021-08-20","current":10.044384,"twenty":8.073926,"median":9.945482,"eighty":12.596682,"marketCap":25984821430},{"date":"2021-08-27","current":10.535656,"twenty":8.073926,"median":9.961862,"eighty":12.596682,"marketCap":27255743052},{"date":"2021-09-03","current":10.28201,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":26599560693},{"date":"2021-09-10","current":10.32206,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":26703168434},{"date":"2021-09-17","current":10.711874,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":27711617112},{"date":"2021-09-24","current":11.082998,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":28671715512},{"date":"2021-10-01","current":11.657039,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":30156759799},{"date":"2021-10-08","current":11.734468,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":30357068098},{"date":"2021-10-15","current":11.641019,"twenty":8.073926,"median":10.003324,"eighty":12.596682,"marketCap":30115316702},{"date":"2021-10-22","current":11.590105,"twenty":8.073926,"median":10.015014,"eighty":12.596682,"marketCap":31420774238},{"date":"2021-10-29","current":11.090729,"twenty":8.073926,"median":10.015014,"eighty":12.596682,"marketCap":30066966423},{"date":"2021-11-05","current":11.117677,"twenty":8.073926,"median":10.015014,"eighty":12.596682,"marketCap":30140021166},{"date":"2021-11-12","current":11.150465,"twenty":8.073926,"median":10.015014,"eighty":12.584517,"marketCap":30228909614},{"date":"2021-11-19","current":10.984002,"twenty":8.073926,"median":10.015014,"eighty":12.519272,"marketCap":29777629805},{"date":"2021-11-26","current":10.714131,"twenty":8.073926,"median":10.015014,"eighty":12.507598,"marketCap":29046009509},{"date":"2021-12-03","current":10.857894,"twenty":8.073926,"median":10.015014,"eighty":12.473068,"marketCap":29435751162},{"date":"2021-12-10","current":11.036967,"twenty":8.073926,"median":10.015014,"eighty":12.450563,"marketCap":29921218835},{"date":"2021-12-17","current":10.658644,"twenty":8.073926,"median":10.015014,"eighty":12.405457,"marketCap":28895582906},{"date":"2021-12-23","current":10.862939,"twenty":8.073926,"median":10.015014,"eighty":12.373925,"marketCap":29449426308},{"date":"2021-12-31","current":10.984002,"twenty":8.073926,"median":10.015014,"eighty":12.320415,"marketCap":29777629805},{"date":"2022-01-07","current":12.308136,"twenty":8.074778,"median":10.01509,"eighty":12.279631,"marketCap":33367355556},{"date":"2022-01-14","current":12.724292,"twenty":8.074778,"median":10.01509,"eighty":12.279631,"marketCap":34495555078},{"date":"2022-01-21","current":11.117844,"twenty":8.074778,"median":10.01509,"eighty":12.249088,"marketCap":30796428161},{"date":"2022-01-28","current":10.977143,"twenty":8.074778,"median":10.01509,"eighty":12.199721,"marketCap":30406686508},{"date":"2022-02-04","current":11.685585,"twenty":8.074778,"median":10.01509,"eighty":12.169248,"marketCap":32369069919},{"date":"2022-02-11","current":11.981797,"twenty":8.074778,"median":10.01509,"eighty":12.144185,"marketCap":33189578662},{"date":"2022-02-18","current":11.905276,"twenty":8.074778,"median":10.01509,"eighty":12.125957,"marketCap":32977613903},{"date":"2022-02-25","current":11.869365,"twenty":8.074778,"median":10.01509,"eighty":12.076182,"marketCap":32878140566},{"date":"2022-03-04","current":11.027695,"twenty":8.074778,"median":10.01509,"eighty":12.025451,"marketCap":30546713884},{"date":"2022-03-11","current":10.89155,"twenty":8.074778,"median":10.01509,"eighty":11.973444,"marketCap":30169593960},{"date":"2022-03-18","current":11.55742,"twenty":8.074778,"median":10.01509,"eighty":11.934289,"marketCap":32014053227},{"date":"2022-03-25","current":11.574747,"twenty":8.074778,"median":10.01509,"eighty":11.905279,"marketCap":32062050308},{"date":"2022-04-01","current":10.346973,"twenty":8.074778,"median":10.01509,"eighty":11.893995,"marketCap":28661114262},{"date":"2022-04-08","current":10.037554,"twenty":8.074778,"median":10.01267,"eighty":11.857244,"marketCap":27804023524},{"date":"2022-04-14","current":9.656349,"twenty":8.074778,"median":9.990479,"eighty":11.846926,"marketCap":26748087735},{"date":"2022-04-22","current":10.256548,"twenty":8.074778,"median":9.969215,"eighty":11.835432,"marketCap":26359329150},{"date":"2022-04-29","current":10.016348,"twenty":8.074778,"median":9.969215,"eighty":11.809401,"marketCap":25742014650},{"date":"2022-05-06","current":10.01101,"twenty":8.074778,"median":9.969215,"eighty":11.775926,"marketCap":25728296550},{"date":"2022-05-13","current":9.602555,"twenty":8.074778,"median":9.939657,"eighty":11.775926,"marketCap":24678566044},{"date":"2022-05-20","current":9.514458,"twenty":8.074778,"median":9.910172,"eighty":11.775926,"marketCap":24452157181},{"date":"2022-05-27","current":10.44081,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26832880677},{"date":"2022-06-03","current":10.390087,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26702524059},{"date":"2022-06-10","current":9.525136,"twenty":8.074778,"median":9.888753,"eighty":11.775926,"marketCap":24479600679},{"date":"2022-06-17","current":9.076643,"twenty":8.074778,"median":9.873515,"eighty":11.775926,"marketCap":23326973742},{"date":"2022-06-24","current":9.402335,"twenty":8.073926,"median":9.847668,"eighty":11.777996,"marketCap":24164000446},{"date":"2022-07-01","current":9.03393,"twenty":8.073926,"median":9.831784,"eighty":11.777996,"marketCap":23217199747},{"date":"2022-07-08","current":9.039269,"twenty":8.073926,"median":9.816053,"eighty":11.764737,"marketCap":23230921497},{"date":"2022-07-15","current":9.007234,"twenty":8.073926,"median":9.809056,"eighty":11.762224,"marketCap":23148591001},{"date":"2022-07-22","current":9.522543,"twenty":8.073926,"median":9.790399,"eighty":11.762224,"marketCap":23073121380},{"date":"2022-07-29","current":9.661289,"twenty":8.073926,"median":9.778463,"eighty":11.762224,"marketCap":23409304237},{"date":"2022-08-05","current":9.818486,"twenty":8.073926,"median":9.771952,"eighty":11.747547,"marketCap":23790191629},{"date":"2022-08-12","current":10.617105,"twenty":8.073926,"median":9.76751,"eighty":11.742162,"marketCap":25725246154},{"date":"2022-08-19","current":10.348067,"twenty":8.073926,"median":9.76751,"eighty":11.734767,"marketCap":25073366083},{"date":"2022-08-26","current":9.897782,"twenty":8.073926,"median":9.76751,"eighty":11.716344,"marketCap":23982324702},{"date":"2022-09-02","current":9.535288,"twenty":8.073926,"median":9.761387,"eighty":11.71568,"marketCap":23104002081},{"date":"2022-09-09","current":10.121508,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24524414445},{"date":"2022-09-16","current":9.920437,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24037219866},{"date":"2022-09-23","current":9.288905,"twenty":8.073926,"median":9.743483,"eighty":11.665583,"marketCap":22507017174},{"date":"2022-09-30","current":9.051019,"twenty":8.073926,"median":9.727394,"eighty":11.623663,"marketCap":21930617954},{"date":"2022-10-07","current":9.373865,"twenty":8.073926,"median":9.713703,"eighty":11.606962,"marketCap":22712874038},{"date":"2022-10-14","current":9.617415,"twenty":8.073926,"median":9.702375,"eighty":11.573262,"marketCap":23302997050},{"date":"2022-10-21","current":9.552268,"twenty":8.073926,"median":9.690739,"eighty":11.557752,"marketCap":22657978874},{"date":"2022-10-28","current":10.408558,"twenty":8.073926,"median":9.690739,"eighty":11.473096,"marketCap":24689099937},{"date":"2022-11-04","current":10.162664,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24105838821},{"date":"2022-11-11","current":10.663448,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25293698717},{"date":"2022-11-18","current":10.310411,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24456295394},{"date":"2022-11-25","current":10.556379,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25039732135},{"date":"2022-12-02","current":10.200449,"twenty":8.073926,"median":9.690739,"eighty":11.380486,"marketCap":24195464851},{"date":"2022-12-09","current":9.517525,"twenty":8.073926,"median":9.671201,"eighty":11.335628,"marketCap":22575569899},{"date":"2022-12-16","current":9.144232,"twenty":8.073926,"median":9.664121,"eighty":11.307066,"marketCap":21690118845},{"date":"2022-12-23","current":9.378626,"twenty":8.073926,"median":9.656349,"eighty":11.235405,"marketCap":22246099740},{"date":"2022-12-30","current":9.494375,"twenty":8.073926,"median":9.634831,"eighty":11.206401,"marketCap":22520658206},{"date":"2023-01-06","current":9.974737,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23660075842},{"date":"2023-01-13","current":10.023931,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23776763190},{"date":"2023-01-20","current":9.66966,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":23651989460},{"date":"2023-01-27","current":10.08595,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24670234600},{"date":"2023-02-03","current":10.51621,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25722649040},{"date":"2023-02-10","current":10.384897,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25401457620},{"date":"2023-02-17","current":10.323431,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25251112700},{"date":"2023-02-24","current":10.073355,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24639426433},{"date":"2023-03-03","current":10.051161,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24585139622},{"date":"2023-03-10","current":8.456097,"twenty":8.073926,"median":9.609418,"eighty":11.206401,"marketCap":20683612834},{"date":"2023-03-17","current":6.946975,"twenty":8.059246,"median":9.603064,"eighty":11.206401,"marketCap":16992299645},{"date":"2023-03-24","current":7.094546,"twenty":8.041121,"median":9.586975,"eighty":11.206401,"marketCap":17353258315},{"date":"2023-03-31","current":7.417531,"twenty":8.010548,"median":9.570512,"eighty":11.205891,"marketCap":18143281064},{"date":"2023-04-06","current":7.175292,"twenty":7.980128,"median":9.56375,"eighty":11.205891,"marketCap":17550764002},{"date":"2023-04-14","current":7.398041,"twenty":7.945824,"median":9.552238,"eighty":11.206401,"marketCap":18095607277},{"date":"2023-04-21","current":7.548267,"twenty":7.930022,"median":9.540108,"eighty":11.20691,"marketCap":18946150080},{"date":"2023-04-28","current":7.006006,"twenty":7.915047,"median":9.539537,"eighty":11.20691,"marketCap":17585076080},{"date":"2023-05-05","current":6.301068,"twenty":7.897403,"median":9.539541,"eighty":11.20742,"marketCap":15815679880},{"date":"2023-05-12","current":6.414942,"twenty":7.879861,"median":9.539541,"eighty":11.20742,"marketCap":16101505420},{"date":"2023-05-19","current":6.826144,"twenty":7.846265,"median":9.539541,"eighty":11.20742,"marketCap":17133622374},{"date":"2023-05-26","current":6.7936,"twenty":7.797768,"median":9.539541,"eighty":11.20742,"marketCap":17051936451},{"date":"2023-06-02","current":6.723088,"twenty":7.763365,"median":9.539541,"eighty":11.20742,"marketCap":16874950284},{"date":"2023-06-09","current":7.314307,"twenty":7.734608,"median":9.539541,"eighty":11.20742,"marketCap":18358911221},{"date":"2023-06-16","current":7.257355,"twenty":7.69425,"median":9.539541,"eighty":11.20742,"marketCap":18215960855},{"date":"2023-06-23","current":6.953609,"twenty":7.65355,"median":9.540108,"eighty":11.207929,"marketCap":17453558906},{"date":"2023-06-30","current":7.119042,"twenty":7.65146,"median":9.540675,"eighty":11.208439,"marketCap":17868795682},{"date":"2023-07-07","current":7.138026,"twenty":7.63854,"median":9.540675,"eighty":11.208439,"marketCap":17916445804},{"date":"2023-07-14","current":7.436348,"twenty":7.547291,"median":9.540675,"eighty":11.208439,"marketCap":18665233432},{"date":"2023-07-20","current":7.610987,"twenty":7.54193,"median":9.540675,"eighty":11.208439,"marketCap":19400406741},{"date":"2023-07-28","current":7.631183,"twenty":7.605257,"median":9.54412,"eighty":11.208948,"marketCap":19451884500},{"date":"2023-08-04","current":7.607143,"twenty":7.623409,"median":9.54412,"eighty":11.208948,"marketCap":19390608000},{"date":"2023-08-11","current":7.401894,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":18867427456},{"date":"2023-08-18","current":6.883681,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17546503267},{"date":"2023-08-25","current":6.870325,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17512458830},{"date":"2023-09-01","current":7.092035,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":18077596498},{"date":"2023-09-08","current":6.96916,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17764387670},{"date":"2023-09-15","current":7.351141,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":18738058592},{"date":"2023-09-22","current":7.046624,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17961845409},{"date":"2023-09-29","current":6.686012,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17042645587},{"date":"2023-10-06","current":6.493686,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":16552405682},{"date":"2023-10-13","current":6.544439,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":16681774546},{"date":"2023-10-20","current":6.638399,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":16967747824},{"date":"2023-10-27","current":6.285037,"twenty":7.62535,"median":9.547854,"eighty":11.210477,"marketCap":16064554100},{"date":"2023-11-03","current":6.674022,"twenty":7.604472,"median":9.547854,"eighty":11.210477,"marketCap":17058799500},{"date":"2023-11-10","current":6.613002,"twenty":7.543385,"median":9.547854,"eighty":11.210477,"marketCap":16902832409},{"date":"2023-11-17","current":7.228474,"twenty":7.516668,"median":9.547854,"eighty":11.210477,"marketCap":18475980792},{"date":"2023-11-24","current":7.260447,"twenty":7.482053,"median":9.547854,"eighty":11.210477,"marketCap":18557702786},{"date":"2023-12-01","current":7.713392,"twenty":7.458124,"median":9.547854,"eighty":11.210477,"marketCap":19715431033},{"date":"2023-12-08","current":8.208968,"twenty":7.461315,"median":9.547709,"eighty":11.209967,"marketCap":20982121938},{"date":"2023-12-15","current":9.362646,"twenty":7.4881,"median":9.547709,"eighty":11.209967,"marketCap":23930923886},{"date":"2023-12-22","current":9.165482,"twenty":7.540971,"median":9.547709,"eighty":11.209967,"marketCap":23426971590},{"date":"2023-12-29","current":9.272057,"twenty":7.574661,"median":9.547854,"eighty":11.210477,"marketCap":23699378236},{"date":"2024-01-05","current":9.170811,"twenty":7.606388,"median":9.549843,"eighty":11.211048,"marketCap":23440591922},{"date":"2024-01-12","current":9.285379,"twenty":7.630218,"median":9.549843,"eighty":11.211048,"marketCap":23733429067},{"date":"2024-01-19","current":8.856413,"twenty":7.638666,"median":9.551832,"eighty":11.211619,"marketCap":22636992315},{"date":"2024-01-26","current":10.119737,"twenty":7.640126,"median":9.561808,"eighty":11.211048,"marketCap":23771262500},{"date":"2024-02-02","current":9.794978,"twenty":7.640126,"median":9.570512,"eighty":11.211048,"marketCap":23008402500},{"date":"2024-02-09","current":9.681892,"twenty":7.640126,"median":9.588667,"eighty":11.211048,"marketCap":22742763750},{"date":"2024-02-16","current":9.829773,"twenty":7.640126,"median":9.603064,"eighty":11.211048,"marketCap":23090137500},{"date":"2024-02-23","current":9.684791,"twenty":7.640126,"median":9.608424,"eighty":11.211048,"marketCap":22749575000},{"date":"2024-03-01","current":9.958774,"twenty":7.641585,"median":9.622483,"eighty":11.210477,"marketCap":23393159565},{"date":"2024-03-08","current":10.586443,"twenty":7.641585,"median":9.638008,"eighty":11.210477,"marketCap":24867554420},{"date":"2024-03-15","current":10.307087,"twenty":7.641585,"median":9.658695,"eighty":11.210477,"marketCap":24211346277},{"date":"2024-03-22","current":10.769771,"twenty":7.645574,"median":9.664462,"eighty":11.210477,"marketCap":25298191014},{"date":"2024-03-28","current":10.691202,"twenty":7.655222,"median":9.669774,"eighty":11.210477,"marketCap":25113632474},{"date":"2024-04-05","current":10.266347,"twenty":7.654888,"median":9.678676,"eighty":11.211048,"marketCap":24115649256},{"date":"2024-04-12","current":10.144129,"twenty":7.654888,"median":9.693642,"eighty":11.211048,"marketCap":23828558194},{"date":"2024-04-19","current":9.957891,"twenty":7.654888,"median":9.700238,"eighty":11.211048,"marketCap":23391086098},{"date":"2024-04-26","current":10.894832,"twenty":7.655222,"median":9.710888,"eighty":11.210477,"marketCap":25177957840},{"date":"2024-05-03","current":10.915545,"twenty":7.655222,"median":9.725098,"eighty":11.210477,"marketCap":25225824680},{"date":"2024-05-10","current":11.440211,"twenty":7.655222,"median":9.733435,"eighty":11.248829,"marketCap":26438326997},{"date":"2024-05-17","current":11.425411,"twenty":7.655222,"median":9.762307,"eighty":11.306838,"marketCap":26404124763},{"date":"2024-05-24","current":10.89854,"twenty":7.655222,"median":9.771952,"eighty":11.307013,"marketCap":25186525228},{"date":"2024-05-31","current":10.87782,"twenty":7.655222,"median":9.78804,"eighty":11.307013,"marketCap":25138642100},{"date":"2024-06-07","current":10.688383,"twenty":7.655222,"median":9.795063,"eighty":11.307013,"marketCap":24700853503},{"date":"2024-06-14","current":10.540386,"twenty":7.654888,"median":9.809438,"eighty":11.307092,"marketCap":24358831161},{"date":"2024-06-21","current":10.632144,"twenty":7.654553,"median":9.816053,"eighty":11.307171,"marketCap":24570885013},{"date":"2024-06-28","current":10.611424,"twenty":7.65355,"median":9.821392,"eighty":11.307409,"marketCap":24523001885},{"date":"2024-07-05","current":10.830863,"twenty":7.65355,"median":9.830779,"eighty":11.307409,"marketCap":25030124930},{"date":"2024-07-12","current":11.266689,"twenty":7.65355,"median":9.838305,"eighty":11.307409,"marketCap":26037318646},{"date":"2024-07-15","current":11.331474,"twenty":7.65355,"median":9.842422,"eighty":11.309361,"marketCap":26187036631},{"date":"2024-08-02","current":11.993311,"twenty":7.637207,"median":9.846371,"eighty":11.333372,"marketCap":27728535970},{"date":"2024-08-09","current":11.597533,"twenty":7.637207,"median":9.854021,"eighty":11.364752,"marketCap":26813495683},{"date":"2024-08-16","current":11.694033,"twenty":7.637207,"median":9.879022,"eighty":11.395078,"marketCap":27036603438},{"date":"2024-08-23","current":11.989381,"twenty":7.637207,"median":9.890112,"eighty":11.412845,"marketCap":27719448387},{"date":"2024-08-30","current":12.337365,"twenty":7.637207,"median":9.906278,"eighty":11.471566,"marketCap":28523988474},{"date":"2024-09-06","current":12.194078,"twenty":7.637207,"median":9.919662,"eighty":11.509054,"marketCap":28192707261},{"date":"2024-09-13","current":12.039093,"twenty":7.637207,"median":9.925577,"eighty":11.555101,"marketCap":27834382685},{"date":"2024-09-20","current":12.76138,"twenty":7.637207,"median":9.942806,"eighty":11.573757,"marketCap":29504310429},{"date":"2024-09-27","current":12.54791,"twenty":7.637207,"median":9.957891,"eighty":11.596363,"marketCap":29010769031},{"date":"2024-10-04","current":12.205774,"twenty":7.637207,"median":9.974737,"eighty":11.616427,"marketCap":28219750626},{"date":"2024-10-11","current":12.477729,"twenty":7.637207,"median":10.002134,"eighty":11.64258,"marketCap":28848508845},{"date":"2024-10-18","current":13.267273,"twenty":7.637207,"median":10.01101,"eighty":11.690654,"marketCap":30673935934},{"date":"2024-10-25","current":13.397667,"twenty":7.637207,"median":10.021149,"eighty":11.738143,"marketCap":29796412140},{"date":"2024-10-31","current":13.403749,"twenty":7.637207,"median":10.028364,"eighty":11.758734,"marketCap":29809937520},{"date":"2024-11-08","current":13.848046,"twenty":7.635747,"median":10.042773,"eighty":11.863819,"marketCap":30798054320},{"date":"2024-11-15","current":14.249045,"twenty":7.635747,"median":10.057643,"eighty":11.898144,"marketCap":31689876925},{"date":"2024-11-22","current":14.206835,"twenty":7.635747,"median":10.071281,"eighty":11.925878,"marketCap":31596000861},{"date":"2024-11-29","current":14.490248,"twenty":7.635747,"median":10.074022,"eighty":11.986803,"marketCap":32226311574},{"date":"2024-12-06","current":14.267136,"twenty":7.635747,"median":10.087524,"eighty":12.021764,"marketCap":31730109523},{"date":"2024-12-13","current":13.727445,"twenty":7.635747,"median":10.120622,"eighty":12.119733,"marketCap":30529836995},{"date":"2024-12-20","current":12.741529,"twenty":7.635747,"median":10.137831,"eighty":12.177485,"marketCap":28337160365},{"date":"2024-12-27","current":13.040017,"twenty":7.635747,"median":10.150326,"eighty":12.196417,"marketCap":29000998244},{"date":"2025-01-03","current":12.714394,"twenty":7.635747,"median":10.190528,"eighty":12.207302,"marketCap":28276811467},{"date":"2025-01-10","current":12.789769,"twenty":7.634288,"median":10.201912,"eighty":12.264259,"marketCap":28444447295},{"date":"2025-01-17","current":13.046047,"twenty":7.634288,"median":10.224522,"eighty":12.308136,"marketCap":29014409110},{"date":"2025-01-24","current":12.693646,"twenty":7.634288,"median":10.242408,"eighty":12.311047,"marketCap":29373097900},{"date":"2025-01-31","current":12.878913,"twenty":7.634288,"median":10.263107,"eighty":12.340289,"marketCap":29801804460},{"date":"2025-02-07","current":12.823912,"twenty":7.634288,"median":10.272167,"eighty":12.397815,"marketCap":29674532200},{"date":"2025-02-14","current":12.615487,"twenty":7.634288,"median":10.282484,"eighty":12.4296,"marketCap":29192237320},{"date":"2025-02-21","current":12.624172,"twenty":7.634288,"median":10.302414,"eighty":12.466032,"marketCap":29212332940},{"date":"2025-02-28","current":12.363127,"twenty":7.65355,"median":10.31405,"eighty":12.466032,"marketCap":28608275221},{"date":"2025-03-07","current":11.465664,"twenty":7.719759,"median":10.327367,"eighty":12.469407,"marketCap":26531546075},{"date":"2025-03-14","current":10.781061,"twenty":7.870773,"median":10.34752,"eighty":12.469407,"marketCap":24947374483},{"date":"2025-03-21","current":11.341975,"twenty":8.053976,"median":10.358075,"eighty":12.469407,"marketCap":26245330199},{"date":"2025-03-28","current":11.439775,"twenty":8.174615,"median":10.377434,"eighty":12.469407,"marketCap":26471640427},{"date":"2025-04-04","current":10.202887,"twenty":8.320493,"median":10.385573,"eighty":12.469407,"marketCap":23609481668},{"date":"2025-04-11","current":9.731144,"twenty":8.456097,"median":10.384897,"eighty":12.468492,"marketCap":22517867630},{"date":"2025-04-17","current":9.895104,"twenty":8.598785,"median":10.384897,"eighty":12.468492,"marketCap":22897270070},{"date":"2025-04-25","current":10.341416,"twenty":8.849857,"median":10.385573,"eighty":12.469407,"marketCap":23878328520},{"date":"2025-04-29","current":10.329856,"twenty":8.88283,"median":10.385573,"eighty":12.469407,"marketCap":23851637640}],"updateTime":1746008868468}}}