US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fifth Third

36.16

+0.41501.16%

Post-market: 36.200.0399+0.11%19:44 EDT

Volume:3.62M

Turnover:130.42M

Market Cap:24.13B

PE:11.47

High:36.29

Open:35.64

Low:35.51

Close:35.75

Loading ...

Overview Company News Filings

Capital One And Fifth Third Bancorp's Capital Strength And Growth Prospects; Analyst Sees Upside

Fifth Third Bancorp Price Target Cut to $53.00/Share From $54.00 by Piper Sandler

Why Fifth Third Bancorp (FITB) is a Top Dividend Stock for Your Portfolio

Fifth Third Bancorp Is Maintained at Buy by Truist Securities

Bank of America Securities Sticks to Their Buy Rating for Fifth Third Bancorp (FITB)

Company News for Jan 22, 2025

Fifth Third Bancorp : Truist Securities Raises Target Price to $52 From $51

THOMSON REUTERS

Truist Securities Adjusts Price Target on Fifth Third Bancorp to $52 From $51, Keeps Buy Rating

MT Newswires Live

Fifth Third price target lowered to $53 from $54 at Piper Sandler

Barclays Remains a Buy on Fifth Third Bancorp (FITB)

Fifth Third Bancorp (FITB) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Q4 2024 Fifth Third Bancorp Earnings Call

Thomson Reuters StreetEvents

BUZZ-Fifth Third Bancorp rises after higher Q4 profit

Fifth Third Q4 Earnings Beat Estimates on Higher NII & Lower Expenses

Fifth Third Bancorp reports results for the quarter ended December 31 - Earnings Summary

Fifth Third Bancorp (FITB) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Fifth Third Bancorp's quarterly profit rises on fee income boost

Exchange-Traded Funds, Equity Futures Edge Higher Pre-Bell Tuesday as Traders Mull Potential Presidential Decisions

MT Newswires Live

Fifth Third Bancorp Shares up 1.5% Premarket After Q4 Results

THOMSON REUTERS

Fifth Third Bancorp (FITB) Q4 Earnings Surpass Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FITB/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITB\",,,,,undefined,":{"symbol":"FITB","market":"US","secType":"STK","nameCN":"Fifth Third","latestPrice":36.16,"timestamp":1745956800000,"preClose":35.745,"halted":0,"volume":3618550,"hourTrading":{"tag":"盘后","latestPrice":36.1999,"preClose":36.16,"latestTime":"19:44 EDT","volume":154821,"amount":5598328.4349,"timestamp":1745970279866},"delay":0,"floatShares":664026522,"shares":667272000,"eps":3.151703,"marketStatus":"Not Yet Opened","change":0.415,"latestTime":"04-29 16:00:00 EDT","open":35.64,"high":36.29,"low":35.505,"amount":130418295.4945,"amplitude":0.021961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.151703,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.745,"dividendRate":0.040376,"preHourTrading":{"tag":"盘前","latestPrice":35.59,"preClose":35.745,"latestTime":"09:27 EDT","volume":128,"amount":4567.6608,"timestamp":1745933267525},"postHourTrading":{"tag":"盘后","latestPrice":36.1999,"preClose":36.16,"latestTime":"19:44 EDT","volume":154821,"amount":5598328.4349,"timestamp":1745970279866},"volumeRatio":0.808077,"impliedVol":0.3242,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITB\",,,,,undefined,":{"symbol":"FITB","floatShares":664026522,"roa":"1.08%","roe":"11.71%","lyrEps":3.159078,"volumeRatio":0.808077,"shares":667272000,"dividePrice":1.46,"high":36.29,"amplitude":0.021961,"preClose":35.745,"low":35.505,"week52Low":32.25,"pbRate":"1.32","psRate":"3.05","week52High":49.07,"institutionHeld":0.7606,"latestPrice":36.16,"eps":3.151703,"divideRate":0.040376,"volume":3618550,"delay":0,"ttmEps":3.151703,"open":35.64,"prevYearClose":42.28,"prevWeekClose":35.28,"prevMonthClose":39.2,"prevQuarterClose":39.2,"fiveDayClose":34.65,"twentyDayClose":39.2,"sixtyDayClose":44.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FITB\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505708780","title":"Capital One And Fifth Third Bancorp's Capital Strength And Growth Prospects; Analyst Sees Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2505708780","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505708780?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:10","pubTimestamp":1737576613,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation  reported decent results for the fourth quarter. The company reported its quarterly results amid anexciting earnings season.Goldman Sachs analyst Ryan M. Nash is optimistic about future performance of Capital One Financial despite slight post-market share decline.They see stabilizing credit metrics, decreasing losses, and a continued downward trend in allowances as positive signs.The DFS deal is expected to increase EPS power to over $22, with no major efficiency risks despite compliance investments.Capital One Financial’s strong CET1 ratio positions it to return significant capital in the future.Once these factors are fully recognized, the analyst expects significant upside potential for the shares.Also Read: Trump’s $500 Billion Stargate AI Plan Puts 3 ETFs In Focus. Fifth Third Bancorp  reported a solid fourth quarterPPNR beat as stronger than expected fees drove the beat while expenses and NII were in-line.Per Nash, the beat on fees was driven by s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-one-fifth-third-bancorps-201013365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089284900.SGD","FITBO","LU0158827948.USD","BK4207","LU0648000940.SGD","IE00B19Z3581.USD","IE00BKVL7J92.USD","BK4585","LU0006306889.USD","LU0477156797.USD","LU1201861249.SGD","LU0106261372.USD","LU0912757837.SGD","LU2028103732.USD","BK4534","BK4211","LU1548497426.USD","LU0648001328.SGD","LU1363072403.SGD","LU1861220207.SGD","LU0106831901.USD","LU2111349929.HKD","BK4504","LU0130103400.USD","FITB","LU1074936037.SGD","LU0158827781.USD","LU1720051017.SGD","COF","LU0971096721.USD","LU2271345857.HKD","LU0130518102.USD","BK4127","LU1732799900.SGD","LU1720051108.HKD","IE0002270589.USD","LU1201861165.SGD","LU0211331839.USD","LU0795875086.SGD","LU0314104364.USD","LU1989772840.SGD","LU0170899867.USD","LU0098860793.USD","LU0683600562.USD","LU1162221912.USD","LU0980610538.SGD","LU1732800096.USD","LU1668664300.SGD","BK4588","FITBP","LU2360107671.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2505773522","title":"Fifth Third Bancorp Price Target Cut to $53.00/Share From $54.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773522?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:49","pubTimestamp":1737564540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FITB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 11:49 ET (16:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2505477979","title":"Why Fifth Third Bancorp (FITB) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505477979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505477979?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:45","pubTimestamp":1737564304,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Cincinnati, Fifth Third Bancorp  is a Finance stock that has seen a price change of 6.1% so far this year. Currently paying a dividend of $0.37 per share, the company has a dividend y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fifth-third-bancorp-fitb-164504564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FITBO","LU0170899867.USD","FITB","BK4588","FITBP","BK4207","BK4211"],"gpt_icon":0},{"id":"2505778540","title":"Fifth Third Bancorp Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778540?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:14","pubTimestamp":1737562440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FITB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 11:14 ET (16:14 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2505322723","title":"Bank of America Securities Sticks to Their Buy Rating for Fifth Third Bancorp (FITB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505322723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505322723?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:07","pubTimestamp":1737554830,"startTime":"0","endTime":"0","summary":"In a report released today, Ebrahim Poonawala from Bank of America Securities reiterated a Buy rating on Fifth Third Bancorp (FITB – Research Repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-fifth-third-bancorp-fitb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-fifth-third-bancorp-fitb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FITB","BAC"],"gpt_icon":0},{"id":"2505728068","title":"Company News for Jan 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728068?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:13","pubTimestamp":1737547980,"startTime":"0","endTime":"0","summary":"Moderna, Inc.  shares rose 5.4% on securing $590 million from the U.S. government to speed up its bird flu vaccine development.Shares of Walgreens Boots Alliance, Inc.  tumbled 9.2% after accusations from the Justice Department over filling illegal prescriptions for addictive drugs.Fifth Third Bancorp  shares rose 1.2% after reporting fourth-quarter 2024 earnings of $0.90 per share, beating the Zacks Consensus Estimate of $0.87 per share.Prologis, Inc.  shares rose 7.1% after reporting fourth-quarter 2024 earnings of $1.50 per share, surpassing the Zacks Consensus Estimate of $1.38 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-jan-22-2025-121300829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4128","BK4224","BK4568","FITB","BK4139","LU0321505868.SGD","BK4585","BK4588","BK4501","PLD","BK4534","BK4548","BK4211","WBA","BK4533","MRNA","LU0170899867.USD","BK4551","LU0321505439.SGD","BK4207","BK4532","BK4171"],"gpt_icon":1},{"id":"2505468977","title":"Fifth Third Bancorp : Truist Securities Raises Target Price to $52 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2505468977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505468977?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:04","pubTimestamp":1737547492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4211","LU0170899867.USD","FITB","BK4588","BK4207"],"gpt_icon":0},{"id":"2505745047","title":"Truist Securities Adjusts Price Target on Fifth Third Bancorp to $52 From $51, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745047?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:03","pubTimestamp":1737547398,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp (FITB) has an average rating of overweight and mean price target of $51.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FITB"],"gpt_icon":0},{"id":"2505434337","title":"Fifth Third price target lowered to $53 from $54 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2505434337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505434337?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:45","pubTimestamp":1737546308,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst R. Scott Siefers lowered the firm’s price target on Fifth Third (FITB) to $53 from $54 and keeps an Overweight rating on the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fifth-third-price-target-lowered-to-53-from-54-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fifth-third-price-target-lowered-to-53-from-54-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4211","LU0170899867.USD","FITB","BK4207"],"gpt_icon":0},{"id":"2505912937","title":"Barclays Remains a Buy on Fifth Third Bancorp (FITB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505912937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505912937?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:56","pubTimestamp":1737532605,"startTime":"0","endTime":"0","summary":"Barclays analyst Jason Goldberg maintained a Buy rating on Fifth Third Bancorp (FITB – Research Report) today and set a price target of $56.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-fifth-third-bancorp-fitb-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-fifth-third-bancorp-fitb-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4585","BK4588","BK4207","LU0170899867.USD","FITB"],"gpt_icon":0},{"id":"2505793274","title":"Fifth Third Bancorp (FITB) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505793274","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505793274?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:01","pubTimestamp":1737529286,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $0.90 excluding certain items.Return on Tangible Common Equity: 14% excluding AOCI.Capital Returned to Shareholders: $1.6 billion in 2024.Share Repurchases: $300 million in the fourth quarter.Middle Market Loan Production: Increased over 50% sequentially and over 70% year-over-year.Assets Under Management : Grew 17% year-over-year to $69 billion.Net Interest Income : Increased 1% sequentially to $1.4 billion.Net Interest Margin : Improved 7 basis points.Commercial Payments Fee Revenue: Grew 8% in 2024.Capital Markets Fee Revenue: Grew 16% over the prior year.Wealth Management Fees: Grew 11% over the prior year to $163 million.GuruFocus has detected 8 Warning Sign with FITB.Revenues grew 2% sequentially and year-over-year, with core adjusted pre-provision net revenue exceeding $1 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-fitb-q4-070126877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","FITBO","FITBP"],"gpt_icon":0},{"id":"2505764094","title":"Q4 2024 Fifth Third Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764094","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505764094?lang=en_us&edition=fundamental","pubTime":"2025-01-22 13:50","pubTimestamp":1737525047,"startTime":"0","endTime":"0","summary":"Matt Curoe; Senior Director, Investor Relations; Fifth Third Bancorp. Timothy Spence; Chairman of the Board, President, Chief Executive Officer; Fifth Third Bancorp. Bryan Preston; Chief Financial Officer, Executive Vice President; Fifth Third Bancorp. Greg Schroeck; Executive Vice President, Chief Credit Officer; Fifth Third Bancorp. Thanks, Matt, and good morning, everyone. At Fifth Third, we believe great banks distinguish themselves not by how they perform in benign environments, but rather by how they navigate on certain ones. We achieved this through a diversified business mix, defensive balance sheet positioning, and by obsessing over the details in day-to-day operations while investing for the long term.This morning, we reported earnings per share of $0.90 excluding certain items outlined on page two of the release, exceeding the guidance we provided in our third quarter earnings call. We achieved an adjusted return on equity of 13.7%, the highest among all peers who have repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fifth-third-bancorp-055047093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITBP","FITB"],"gpt_icon":0},{"id":"2505716201","title":"BUZZ-Fifth Third Bancorp rises after higher Q4 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2505716201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505716201?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:30","pubTimestamp":1737480640,"startTime":"0","endTime":"0","summary":"** Fifth Third Bancorp    shares up ~1% to $44.77 ** FITB reports rise in its Q4 profit, driven by higher wealth and asset management fees   ** Net income available to common shareholders rose to $582","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4588","FITB","BK4207","BK4211","BK4585"],"gpt_icon":0},{"id":"2505204572","title":"Fifth Third Q4 Earnings Beat Estimates on Higher NII & Lower Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204572?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:48","pubTimestamp":1737474480,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp FITB has reported fourth-quarter 2024 adjusted earnings per share  of 90 cents, surpassing the Zacks Consensus Estimate of 87 cents. In the prior-year quarter, the company reported an EPS of 99 cents.Find the latest earnings estimates and surprises on the Zacks Earnings Calendar.For 2024, adjusted EPS was $3.46, which beat the Zacks Consensus Estimate of $3.33. This compares unfavorably with $3.61 reported in the year-ago quarter.Results benefited from a rise in net interest income  and loan balances. The strong capital position was another positive. A decline in fee income and weak asset quality were headwinds.The company has reported net income available to common shareholders  of $582 million, up 18.3% year over year.For 2024, the company reported net income available to common shareholders  of $2.16 billion, which decreased 2.6% year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-q4-earnings-beat-154800783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITB","FITBO"],"gpt_icon":0},{"id":"2505427969","title":"Fifth Third Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505427969?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469878,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp reports results for the quarter ended December 31 - Earnings SummaryFifth Third Bancorp FITB.OQ reported quarterly adjusted earnings of 85 cents per share for the quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH1JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2505205052","title":"Fifth Third Bancorp (FITB) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205052?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:30","pubTimestamp":1737469813,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  reported $2.17 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 0.4%. EPS of $0.90 for the same period compares to $0.99 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $2.21 billion, representing a surprise of -1.96%. The company delivered an EPS surprise of +3.45%, with the consensus EPS estimate being $0.87.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Fifth Third Bancorp performed in the just reported quarter in terms of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-fitb-q4-143013356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITBP","FITB"],"gpt_icon":0},{"id":"2505220002","title":"Fifth Third Bancorp's quarterly profit rises on fee income boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220002?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:28","pubTimestamp":1737466086,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - Fifth Third Bancorp    reported a rise in fourth-quarter profit on Tuesday, driven by a recovery in dealmaking across the industry and higher wealth and asset management fees.   Sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4207","BK4585","BK4588","BK4211","FITB"],"gpt_icon":0},{"id":"2505220398","title":"Exchange-Traded Funds, Equity Futures Edge Higher Pre-Bell Tuesday as Traders Mull Potential Presidential Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220398","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220398?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:14","pubTimestamp":1737465250,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.4% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.5% in Tuesday's premarket activity as traders mull potential d","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLD","SLV","IGM","XSD","IYW","VDC","GPRK","IYK","FAZ","MMM","XLE","XRT","BITO","VHT.AU","FAS","FITB","UNG","XLI",".IXIC","IVV","IBB","VIS","SPY","EXI",".DJI","XLY","XLK","XLP","IYE","RTH","IYH","IPK","RTH.AU","XLF","DHI","QQQ","MMM.AU","SOXX","IYJ","USO","VHT","XLV","EEM","NBTX",".SPX","EQR","FDN","SPY.AU"],"gpt_icon":1},{"id":"2505222344","title":"Fifth Third Bancorp Shares up 1.5% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222344?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:49","pubTimestamp":1737463779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH14A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","FITB","BK4207","LU0170899867.USD","BK4588","BK4211"],"gpt_icon":0},{"id":"2505790902","title":"Fifth Third Bancorp (FITB) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505790902","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505790902?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:45","pubTimestamp":1737463503,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  came out with quarterly earnings of $0.90 per share, beating the Zacks Consensus Estimate of $0.87 per share. This compares to earnings of $0.99 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.45%. A quarter ago, it was expected that this company would post earnings of $0.82 per share when it actually produced earnings of $0.85, delivering a surprise of 3.66%.Fifth Third Bancorp , which belongs to the Zacks Banks - Major Regional industry, posted revenues of $2.17 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.96%. This compares to year-ago revenues of $2.16 billion. The company has topped consensus revenue estimates just once over the last four quarters.Fifth Third Bancorp shares have added about 4.9% since the beginning of the year versus the S&P 500's gain of 2%.While Fifth Third Bancorp has outperformed the market so far this year, the que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-fitb-q4-124503092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITB","CMA","FITBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FITB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"FITB","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-31","symbol":"FITB","amount":0.37,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"五三银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-21","symbol":"FITB","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-12-31","symbol":"FITB","amount":0.37,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"五三银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-18","symbol":"FITB","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FITB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-21","value":0.13,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-20","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.13,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FITB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.3043,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FITB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FITB","date":"2025-04-28","current":10.195477,"percent":0.447518,"low":6.098537,"twenty":8.872421,"median":10.385573,"eighty":12.469407,"high":19.477689,"avg":10.642348,"sd":2.573123,"marketCap":23541356160},"quantilePoints":[{"date":"2020-05-01","current":7.081181,"twenty":8.14705,"median":9.501701,"eighty":11.097009,"marketCap":12639907620},{"date":"2020-05-08","current":7.216831,"twenty":8.135675,"median":9.501701,"eighty":11.097009,"marketCap":12882043894},{"date":"2020-05-15","current":6.429142,"twenty":8.124869,"median":9.499969,"eighty":11.097009,"marketCap":11476018103},{"date":"2020-05-22","current":7.023399,"twenty":8.095598,"median":9.488721,"eighty":11.097009,"marketCap":12536766674},{"date":"2020-05-29","current":7.733316,"twenty":8.087849,"median":9.482817,"eighty":11.097009,"marketCap":13803969666},{"date":"2020-06-05","current":9.36852,"twenty":8.081156,"median":9.480618,"eighty":11.097009,"marketCap":16722808017},{"date":"2020-06-12","current":8.297661,"twenty":8.077684,"median":9.464858,"eighty":11.097009,"marketCap":14811324853},{"date":"2020-06-19","current":8.291679,"twenty":8.077684,"median":9.452947,"eighty":11.097009,"marketCap":14800646176},{"date":"2020-06-26","current":7.482053,"twenty":8.071369,"median":9.444134,"eighty":11.097009,"marketCap":13355465236},{"date":"2020-07-02","current":7.406276,"twenty":8.05982,"median":9.434971,"eighty":11.097009,"marketCap":13220201996},{"date":"2020-07-10","current":7.334486,"twenty":8.045323,"median":9.421281,"eighty":11.097009,"marketCap":13092057873},{"date":"2020-07-17","current":7.482053,"twenty":8.028025,"median":9.407104,"eighty":11.097009,"marketCap":13355465236},{"date":"2020-07-24","current":9.113574,"twenty":8.011236,"median":9.3944,"eighty":11.097009,"marketCap":13916427080},{"date":"2020-07-31","current":9.262824,"twenty":8.011236,"median":9.383782,"eighty":11.097009,"marketCap":14144331720},{"date":"2020-08-07","current":9.538526,"twenty":8.011236,"median":9.368256,"eighty":11.097009,"marketCap":14565328899},{"date":"2020-08-14","current":9.776406,"twenty":8.011236,"median":9.368256,"eighty":11.097009,"marketCap":14928571821},{"date":"2020-08-21","current":9.123402,"twenty":8.011236,"median":9.364068,"eighty":11.097009,"marketCap":13931434390},{"date":"2020-08-28","current":9.846371,"twenty":8.011236,"median":9.379895,"eighty":11.097009,"marketCap":15035407974},{"date":"2020-09-04","current":10.088915,"twenty":8.011236,"median":9.388199,"eighty":11.097009,"marketCap":15405773305},{"date":"2020-09-11","current":9.816053,"twenty":8.011236,"median":9.401578,"eighty":11.097009,"marketCap":14989112307},{"date":"2020-09-18","current":10.140223,"twenty":8.011236,"median":9.408457,"eighty":11.097009,"marketCap":15484119818},{"date":"2020-09-25","current":9.547854,"twenty":8.011236,"median":9.41833,"eighty":11.097009,"marketCap":14579573720},{"date":"2020-10-02","current":10.210187,"twenty":8.011236,"median":9.428769,"eighty":11.097009,"marketCap":15590955971},{"date":"2020-10-09","current":10.90517,"twenty":8.011236,"median":9.441573,"eighty":11.097009,"marketCap":16652195094},{"date":"2020-10-16","current":10.849199,"twenty":8.011236,"median":9.450126,"eighty":11.097009,"marketCap":16566726171},{"date":"2020-10-23","current":11.172158,"twenty":8.011236,"median":9.460115,"eighty":11.105963,"marketCap":17395049760},{"date":"2020-10-30","current":10.623157,"twenty":8.011236,"median":9.480618,"eighty":11.105963,"marketCap":16540256160},{"date":"2020-11-06","current":10.619953,"twenty":8.011236,"median":9.484405,"eighty":11.11482,"marketCap":16535266343},{"date":"2020-11-13","current":11.617432,"twenty":8.011236,"median":9.484405,"eighty":11.162312,"marketCap":18088341768},{"date":"2020-11-20","current":11.571676,"twenty":8.011236,"median":9.484405,"eighty":11.251813,"marketCap":18017099776},{"date":"2020-11-27","current":12.02466,"twenty":8.011236,"median":9.484405,"eighty":11.322064,"marketCap":18722395497},{"date":"2020-12-04","current":12.537126,"twenty":8.011236,"median":9.484405,"eighty":11.378936,"marketCap":19520305808},{"date":"2020-12-11","current":12.509673,"twenty":8.011236,"median":9.484405,"eighty":11.437032,"marketCap":19477560612},{"date":"2020-12-18","current":12.184806,"twenty":8.011236,"median":9.484405,"eighty":11.510524,"marketCap":18971742469},{"date":"2020-12-24","current":12.619487,"twenty":8.011236,"median":9.484405,"eighty":11.536285,"marketCap":19648541393},{"date":"2020-12-31","current":12.614911,"twenty":8.011236,"median":9.484405,"eighty":11.566144,"marketCap":19641417194},{"date":"2021-01-08","current":14.266701,"twenty":8.011236,"median":9.484405,"eighty":11.589444,"marketCap":22213253105},{"date":"2021-01-15","current":14.580129,"twenty":8.011236,"median":9.488704,"eighty":11.614844,"marketCap":22701260750},{"date":"2021-01-22","current":15.426612,"twenty":8.011236,"median":9.499969,"eighty":11.634739,"marketCap":22013775528},{"date":"2021-01-29","current":14.443103,"twenty":8.024811,"median":9.516683,"eighty":11.68578,"marketCap":20610308285},{"date":"2021-02-05","current":16.023208,"twenty":8.034984,"median":9.53921,"eighty":11.716136,"marketCap":22865117332},{"date":"2021-02-12","current":16.230394,"twenty":8.051037,"median":9.554523,"eighty":11.746744,"marketCap":23160771599},{"date":"2021-02-19","current":17.243857,"twenty":8.059801,"median":9.56375,"eighty":11.762231,"marketCap":24606984036},{"date":"2021-02-26","current":17.228263,"twenty":8.071369,"median":9.585183,"eighty":11.775926,"marketCap":24584731885},{"date":"2021-03-05","current":18.321684,"twenty":8.073926,"median":9.60105,"eighty":11.820723,"marketCap":26145042395},{"date":"2021-03-12","current":19.477689,"twenty":8.073926,"median":9.604002,"eighty":11.840381,"marketCap":27794661605},{"date":"2021-03-19","current":19.089032,"twenty":8.073926,"median":9.612263,"eighty":11.850819,"marketCap":27240048250},{"date":"2021-03-26","current":19.153808,"twenty":8.074778,"median":9.628657,"eighty":11.891991,"marketCap":27332483809},{"date":"2021-04-01","current":18.914834,"twenty":8.074778,"median":9.638753,"eighty":11.907597,"marketCap":26991467795},{"date":"2021-04-09","current":19.143923,"twenty":8.073926,"median":9.664361,"eighty":11.960785,"marketCap":27318378674},{"date":"2021-04-16","current":19.024398,"twenty":8.073926,"median":9.672623,"eighty":12.019207,"marketCap":27147816476},{"date":"2021-04-23","current":13.160913,"twenty":8.073926,"median":9.693073,"eighty":12.055436,"marketCap":27282572581},{"date":"2021-04-30","current":13.916104,"twenty":8.073926,"median":9.707894,"eighty":12.132554,"marketCap":28848082745},{"date":"2021-05-07","current":14.381556,"twenty":8.073926,"median":9.727431,"eighty":12.171994,"marketCap":29812964885},{"date":"2021-05-14","current":14.480036,"twenty":8.073926,"median":9.743483,"eighty":12.205364,"marketCap":30017115058},{"date":"2021-05-21","current":14.235533,"twenty":8.073926,"median":9.75828,"eighty":12.275686,"marketCap":29510259456},{"date":"2021-05-28","current":14.310242,"twenty":8.073926,"median":9.767077,"eighty":12.32273,"marketCap":29665132001},{"date":"2021-06-04","current":14.276283,"twenty":8.073926,"median":9.776921,"eighty":12.391982,"marketCap":29594735390},{"date":"2021-06-11","current":13.777089,"twenty":8.073926,"median":9.783134,"eighty":12.427875,"marketCap":28559905204},{"date":"2021-06-18","current":12.522173,"twenty":8.073926,"median":9.795063,"eighty":12.46168,"marketCap":25958464092},{"date":"2021-06-25","current":13.400862,"twenty":8.073926,"median":9.815901,"eighty":12.482219,"marketCap":27779987311},{"date":"2021-07-02","current":13.041244,"twenty":8.073926,"median":9.831784,"eighty":12.512808,"marketCap":27034499043},{"date":"2021-07-09","current":12.91911,"twenty":8.073926,"median":9.846145,"eighty":12.524494,"marketCap":26781314349},{"date":"2021-07-16","current":12.349149,"twenty":8.073926,"median":9.851035,"eighty":12.596682,"marketCap":25599785775},{"date":"2021-07-23","current":9.726999,"twenty":8.073926,"median":9.854021,"eighty":12.596682,"marketCap":25163745468},{"date":"2021-07-30","current":9.865645,"twenty":8.073926,"median":9.876153,"eighty":12.596682,"marketCap":25522423785},{"date":"2021-08-06","current":10.073754,"twenty":8.073926,"median":9.890112,"eighty":12.596682,"marketCap":26060800440},{"date":"2021-08-13","current":10.274,"twenty":8.073926,"median":9.919831,"eighty":12.596682,"marketCap":26578839145},{"date":"2021-08-20","current":10.044384,"twenty":8.073926,"median":9.945482,"eighty":12.596682,"marketCap":25984821430},{"date":"2021-08-27","current":10.535656,"twenty":8.073926,"median":9.961862,"eighty":12.596682,"marketCap":27255743052},{"date":"2021-09-03","current":10.28201,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":26599560693},{"date":"2021-09-10","current":10.32206,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":26703168434},{"date":"2021-09-17","current":10.711874,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":27711617112},{"date":"2021-09-24","current":11.082998,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":28671715512},{"date":"2021-10-01","current":11.657039,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":30156759799},{"date":"2021-10-08","current":11.734468,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":30357068098},{"date":"2021-10-15","current":11.641019,"twenty":8.073926,"median":10.003324,"eighty":12.596682,"marketCap":30115316702},{"date":"2021-10-22","current":11.590105,"twenty":8.073926,"median":10.015014,"eighty":12.596682,"marketCap":31420774238},{"date":"2021-10-29","current":11.090729,"twenty":8.073926,"median":10.015014,"eighty":12.596682,"marketCap":30066966423},{"date":"2021-11-05","current":11.117677,"twenty":8.073926,"median":10.015014,"eighty":12.596682,"marketCap":30140021166},{"date":"2021-11-12","current":11.150465,"twenty":8.073926,"median":10.015014,"eighty":12.584517,"marketCap":30228909614},{"date":"2021-11-19","current":10.984002,"twenty":8.073926,"median":10.015014,"eighty":12.519272,"marketCap":29777629805},{"date":"2021-11-26","current":10.714131,"twenty":8.073926,"median":10.015014,"eighty":12.507598,"marketCap":29046009509},{"date":"2021-12-03","current":10.857894,"twenty":8.073926,"median":10.015014,"eighty":12.473068,"marketCap":29435751162},{"date":"2021-12-10","current":11.036967,"twenty":8.073926,"median":10.015014,"eighty":12.450563,"marketCap":29921218835},{"date":"2021-12-17","current":10.658644,"twenty":8.073926,"median":10.015014,"eighty":12.405457,"marketCap":28895582906},{"date":"2021-12-23","current":10.862939,"twenty":8.073926,"median":10.015014,"eighty":12.373925,"marketCap":29449426308},{"date":"2021-12-31","current":10.984002,"twenty":8.073926,"median":10.015014,"eighty":12.320415,"marketCap":29777629805},{"date":"2022-01-07","current":12.308136,"twenty":8.074778,"median":10.01509,"eighty":12.279631,"marketCap":33367355556},{"date":"2022-01-14","current":12.724292,"twenty":8.074778,"median":10.01509,"eighty":12.279631,"marketCap":34495555078},{"date":"2022-01-21","current":11.117844,"twenty":8.074778,"median":10.01509,"eighty":12.249088,"marketCap":30796428161},{"date":"2022-01-28","current":10.977143,"twenty":8.074778,"median":10.01509,"eighty":12.199721,"marketCap":30406686508},{"date":"2022-02-04","current":11.685585,"twenty":8.074778,"median":10.01509,"eighty":12.169248,"marketCap":32369069919},{"date":"2022-02-11","current":11.981797,"twenty":8.074778,"median":10.01509,"eighty":12.144185,"marketCap":33189578662},{"date":"2022-02-18","current":11.905276,"twenty":8.074778,"median":10.01509,"eighty":12.125957,"marketCap":32977613903},{"date":"2022-02-25","current":11.869365,"twenty":8.074778,"median":10.01509,"eighty":12.076182,"marketCap":32878140566},{"date":"2022-03-04","current":11.027695,"twenty":8.074778,"median":10.01509,"eighty":12.025451,"marketCap":30546713884},{"date":"2022-03-11","current":10.89155,"twenty":8.074778,"median":10.01509,"eighty":11.973444,"marketCap":30169593960},{"date":"2022-03-18","current":11.55742,"twenty":8.074778,"median":10.01509,"eighty":11.934289,"marketCap":32014053227},{"date":"2022-03-25","current":11.574747,"twenty":8.074778,"median":10.01509,"eighty":11.905279,"marketCap":32062050308},{"date":"2022-04-01","current":10.346973,"twenty":8.074778,"median":10.01509,"eighty":11.893995,"marketCap":28661114262},{"date":"2022-04-08","current":10.037554,"twenty":8.074778,"median":10.01267,"eighty":11.857244,"marketCap":27804023524},{"date":"2022-04-14","current":9.656349,"twenty":8.074778,"median":9.990479,"eighty":11.846926,"marketCap":26748087735},{"date":"2022-04-22","current":10.256548,"twenty":8.074778,"median":9.969215,"eighty":11.835432,"marketCap":26359329150},{"date":"2022-04-29","current":10.016348,"twenty":8.074778,"median":9.969215,"eighty":11.809401,"marketCap":25742014650},{"date":"2022-05-06","current":10.01101,"twenty":8.074778,"median":9.969215,"eighty":11.775926,"marketCap":25728296550},{"date":"2022-05-13","current":9.602555,"twenty":8.074778,"median":9.939657,"eighty":11.775926,"marketCap":24678566044},{"date":"2022-05-20","current":9.514458,"twenty":8.074778,"median":9.910172,"eighty":11.775926,"marketCap":24452157181},{"date":"2022-05-27","current":10.44081,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26832880677},{"date":"2022-06-03","current":10.390087,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26702524059},{"date":"2022-06-10","current":9.525136,"twenty":8.074778,"median":9.888753,"eighty":11.775926,"marketCap":24479600679},{"date":"2022-06-17","current":9.076643,"twenty":8.074778,"median":9.873515,"eighty":11.775926,"marketCap":23326973742},{"date":"2022-06-24","current":9.402335,"twenty":8.073926,"median":9.847668,"eighty":11.777996,"marketCap":24164000446},{"date":"2022-07-01","current":9.03393,"twenty":8.073926,"median":9.831784,"eighty":11.777996,"marketCap":23217199747},{"date":"2022-07-08","current":9.039269,"twenty":8.073926,"median":9.816053,"eighty":11.764737,"marketCap":23230921497},{"date":"2022-07-15","current":9.007234,"twenty":8.073926,"median":9.809056,"eighty":11.762224,"marketCap":23148591001},{"date":"2022-07-22","current":9.522543,"twenty":8.073926,"median":9.790399,"eighty":11.762224,"marketCap":23073121380},{"date":"2022-07-29","current":9.661289,"twenty":8.073926,"median":9.778463,"eighty":11.762224,"marketCap":23409304237},{"date":"2022-08-05","current":9.818486,"twenty":8.073926,"median":9.771952,"eighty":11.747547,"marketCap":23790191629},{"date":"2022-08-12","current":10.617105,"twenty":8.073926,"median":9.76751,"eighty":11.742162,"marketCap":25725246154},{"date":"2022-08-19","current":10.348067,"twenty":8.073926,"median":9.76751,"eighty":11.734767,"marketCap":25073366083},{"date":"2022-08-26","current":9.897782,"twenty":8.073926,"median":9.76751,"eighty":11.716344,"marketCap":23982324702},{"date":"2022-09-02","current":9.535288,"twenty":8.073926,"median":9.761387,"eighty":11.71568,"marketCap":23104002081},{"date":"2022-09-09","current":10.121508,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24524414445},{"date":"2022-09-16","current":9.920437,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24037219866},{"date":"2022-09-23","current":9.288905,"twenty":8.073926,"median":9.743483,"eighty":11.665583,"marketCap":22507017174},{"date":"2022-09-30","current":9.051019,"twenty":8.073926,"median":9.727394,"eighty":11.623663,"marketCap":21930617954},{"date":"2022-10-07","current":9.373865,"twenty":8.073926,"median":9.713703,"eighty":11.606962,"marketCap":22712874038},{"date":"2022-10-14","current":9.617415,"twenty":8.073926,"median":9.702375,"eighty":11.573262,"marketCap":23302997050},{"date":"2022-10-21","current":9.552268,"twenty":8.073926,"median":9.690739,"eighty":11.557752,"marketCap":22657978874},{"date":"2022-10-28","current":10.408558,"twenty":8.073926,"median":9.690739,"eighty":11.473096,"marketCap":24689099937},{"date":"2022-11-04","current":10.162664,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24105838821},{"date":"2022-11-11","current":10.663448,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25293698717},{"date":"2022-11-18","current":10.310411,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24456295394},{"date":"2022-11-25","current":10.556379,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25039732135},{"date":"2022-12-02","current":10.200449,"twenty":8.073926,"median":9.690739,"eighty":11.380486,"marketCap":24195464851},{"date":"2022-12-09","current":9.517525,"twenty":8.073926,"median":9.671201,"eighty":11.335628,"marketCap":22575569899},{"date":"2022-12-16","current":9.144232,"twenty":8.073926,"median":9.664121,"eighty":11.307066,"marketCap":21690118845},{"date":"2022-12-23","current":9.378626,"twenty":8.073926,"median":9.656349,"eighty":11.235405,"marketCap":22246099740},{"date":"2022-12-30","current":9.494375,"twenty":8.073926,"median":9.634831,"eighty":11.206401,"marketCap":22520658206},{"date":"2023-01-06","current":9.974737,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23660075842},{"date":"2023-01-13","current":10.023931,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23776763190},{"date":"2023-01-20","current":9.66966,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":23651989460},{"date":"2023-01-27","current":10.08595,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24670234600},{"date":"2023-02-03","current":10.51621,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25722649040},{"date":"2023-02-10","current":10.384897,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25401457620},{"date":"2023-02-17","current":10.323431,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25251112700},{"date":"2023-02-24","current":10.073355,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24639426433},{"date":"2023-03-03","current":10.051161,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24585139622},{"date":"2023-03-10","current":8.456097,"twenty":8.073926,"median":9.609418,"eighty":11.206401,"marketCap":20683612834},{"date":"2023-03-17","current":6.946975,"twenty":8.059246,"median":9.603064,"eighty":11.206401,"marketCap":16992299645},{"date":"2023-03-24","current":7.094546,"twenty":8.041121,"median":9.586975,"eighty":11.206401,"marketCap":17353258315},{"date":"2023-03-31","current":7.417531,"twenty":8.010548,"median":9.570512,"eighty":11.205891,"marketCap":18143281064},{"date":"2023-04-06","current":7.175292,"twenty":7.980128,"median":9.56375,"eighty":11.205891,"marketCap":17550764002},{"date":"2023-04-14","current":7.398041,"twenty":7.945824,"median":9.552238,"eighty":11.206401,"marketCap":18095607277},{"date":"2023-04-21","current":7.548267,"twenty":7.930022,"median":9.540108,"eighty":11.20691,"marketCap":18946150080},{"date":"2023-04-28","current":7.006006,"twenty":7.915047,"median":9.539537,"eighty":11.20691,"marketCap":17585076080},{"date":"2023-05-05","current":6.301068,"twenty":7.897403,"median":9.539541,"eighty":11.20742,"marketCap":15815679880},{"date":"2023-05-12","current":6.414942,"twenty":7.879861,"median":9.539541,"eighty":11.20742,"marketCap":16101505420},{"date":"2023-05-19","current":6.826144,"twenty":7.846265,"median":9.539541,"eighty":11.20742,"marketCap":17133622374},{"date":"2023-05-26","current":6.7936,"twenty":7.797768,"median":9.539541,"eighty":11.20742,"marketCap":17051936451},{"date":"2023-06-02","current":6.723088,"twenty":7.763365,"median":9.539541,"eighty":11.20742,"marketCap":16874950284},{"date":"2023-06-09","current":7.314307,"twenty":7.734608,"median":9.539541,"eighty":11.20742,"marketCap":18358911221},{"date":"2023-06-16","current":7.257355,"twenty":7.69425,"median":9.539541,"eighty":11.20742,"marketCap":18215960855},{"date":"2023-06-23","current":6.953609,"twenty":7.65355,"median":9.540108,"eighty":11.207929,"marketCap":17453558906},{"date":"2023-06-30","current":7.119042,"twenty":7.65146,"median":9.540675,"eighty":11.208439,"marketCap":17868795682},{"date":"2023-07-07","current":7.138026,"twenty":7.63854,"median":9.540675,"eighty":11.208439,"marketCap":17916445804},{"date":"2023-07-14","current":7.436348,"twenty":7.547291,"median":9.540675,"eighty":11.208439,"marketCap":18665233432},{"date":"2023-07-20","current":7.610987,"twenty":7.54193,"median":9.540675,"eighty":11.208439,"marketCap":19400406741},{"date":"2023-07-28","current":7.631183,"twenty":7.605257,"median":9.54412,"eighty":11.208948,"marketCap":19451884500},{"date":"2023-08-04","current":7.607143,"twenty":7.623409,"median":9.54412,"eighty":11.208948,"marketCap":19390608000},{"date":"2023-08-11","current":7.401894,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":18867427456},{"date":"2023-08-18","current":6.883681,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17546503267},{"date":"2023-08-25","current":6.870325,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17512458830},{"date":"2023-09-01","current":7.092035,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":18077596498},{"date":"2023-09-08","current":6.96916,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17764387670},{"date":"2023-09-15","current":7.351141,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":18738058592},{"date":"2023-09-22","current":7.046624,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17961845409},{"date":"2023-09-29","current":6.686012,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17042645587},{"date":"2023-10-06","current":6.493686,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":16552405682},{"date":"2023-10-13","current":6.544439,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":16681774546},{"date":"2023-10-20","current":6.638399,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":16967747824},{"date":"2023-10-27","current":6.285037,"twenty":7.62535,"median":9.547854,"eighty":11.210477,"marketCap":16064554100},{"date":"2023-11-03","current":6.674022,"twenty":7.604472,"median":9.547854,"eighty":11.210477,"marketCap":17058799500},{"date":"2023-11-10","current":6.613002,"twenty":7.543385,"median":9.547854,"eighty":11.210477,"marketCap":16902832409},{"date":"2023-11-17","current":7.228474,"twenty":7.516668,"median":9.547854,"eighty":11.210477,"marketCap":18475980792},{"date":"2023-11-24","current":7.260447,"twenty":7.482053,"median":9.547854,"eighty":11.210477,"marketCap":18557702786},{"date":"2023-12-01","current":7.713392,"twenty":7.458124,"median":9.547854,"eighty":11.210477,"marketCap":19715431033},{"date":"2023-12-08","current":8.208968,"twenty":7.461315,"median":9.547709,"eighty":11.209967,"marketCap":20982121938},{"date":"2023-12-15","current":9.362646,"twenty":7.4881,"median":9.547709,"eighty":11.209967,"marketCap":23930923886},{"date":"2023-12-22","current":9.165482,"twenty":7.540971,"median":9.547709,"eighty":11.209967,"marketCap":23426971590},{"date":"2023-12-29","current":9.272057,"twenty":7.574661,"median":9.547854,"eighty":11.210477,"marketCap":23699378236},{"date":"2024-01-05","current":9.170811,"twenty":7.606388,"median":9.549843,"eighty":11.211048,"marketCap":23440591922},{"date":"2024-01-12","current":9.285379,"twenty":7.630218,"median":9.549843,"eighty":11.211048,"marketCap":23733429067},{"date":"2024-01-19","current":8.856413,"twenty":7.638666,"median":9.551832,"eighty":11.211619,"marketCap":22636992315},{"date":"2024-01-26","current":10.119737,"twenty":7.640126,"median":9.561808,"eighty":11.211048,"marketCap":23771262500},{"date":"2024-02-02","current":9.794978,"twenty":7.640126,"median":9.570512,"eighty":11.211048,"marketCap":23008402500},{"date":"2024-02-09","current":9.681892,"twenty":7.640126,"median":9.588667,"eighty":11.211048,"marketCap":22742763750},{"date":"2024-02-16","current":9.829773,"twenty":7.640126,"median":9.603064,"eighty":11.211048,"marketCap":23090137500},{"date":"2024-02-23","current":9.684791,"twenty":7.640126,"median":9.608424,"eighty":11.211048,"marketCap":22749575000},{"date":"2024-03-01","current":9.958774,"twenty":7.641585,"median":9.622483,"eighty":11.210477,"marketCap":23393159565},{"date":"2024-03-08","current":10.586443,"twenty":7.641585,"median":9.638008,"eighty":11.210477,"marketCap":24867554420},{"date":"2024-03-15","current":10.307087,"twenty":7.641585,"median":9.658695,"eighty":11.210477,"marketCap":24211346277},{"date":"2024-03-22","current":10.769771,"twenty":7.645574,"median":9.664462,"eighty":11.210477,"marketCap":25298191014},{"date":"2024-03-28","current":10.691202,"twenty":7.655222,"median":9.669774,"eighty":11.210477,"marketCap":25113632474},{"date":"2024-04-05","current":10.266347,"twenty":7.654888,"median":9.678676,"eighty":11.211048,"marketCap":24115649256},{"date":"2024-04-12","current":10.144129,"twenty":7.654888,"median":9.693642,"eighty":11.211048,"marketCap":23828558194},{"date":"2024-04-19","current":9.957891,"twenty":7.654888,"median":9.700238,"eighty":11.211048,"marketCap":23391086098},{"date":"2024-04-26","current":10.894832,"twenty":7.655222,"median":9.710888,"eighty":11.210477,"marketCap":25177957840},{"date":"2024-05-03","current":10.915545,"twenty":7.655222,"median":9.725098,"eighty":11.210477,"marketCap":25225824680},{"date":"2024-05-10","current":11.440211,"twenty":7.655222,"median":9.733435,"eighty":11.248829,"marketCap":26438326997},{"date":"2024-05-17","current":11.425411,"twenty":7.655222,"median":9.762307,"eighty":11.306838,"marketCap":26404124763},{"date":"2024-05-24","current":10.89854,"twenty":7.655222,"median":9.771952,"eighty":11.307013,"marketCap":25186525228},{"date":"2024-05-31","current":10.87782,"twenty":7.655222,"median":9.78804,"eighty":11.307013,"marketCap":25138642100},{"date":"2024-06-07","current":10.688383,"twenty":7.655222,"median":9.795063,"eighty":11.307013,"marketCap":24700853503},{"date":"2024-06-14","current":10.540386,"twenty":7.654888,"median":9.809438,"eighty":11.307092,"marketCap":24358831161},{"date":"2024-06-21","current":10.632144,"twenty":7.654553,"median":9.816053,"eighty":11.307171,"marketCap":24570885013},{"date":"2024-06-28","current":10.611424,"twenty":7.65355,"median":9.821392,"eighty":11.307409,"marketCap":24523001885},{"date":"2024-07-05","current":10.830863,"twenty":7.65355,"median":9.830779,"eighty":11.307409,"marketCap":25030124930},{"date":"2024-07-12","current":11.266689,"twenty":7.65355,"median":9.838305,"eighty":11.307409,"marketCap":26037318646},{"date":"2024-07-15","current":11.331474,"twenty":7.65355,"median":9.842422,"eighty":11.309361,"marketCap":26187036631},{"date":"2024-08-02","current":11.993311,"twenty":7.637207,"median":9.846371,"eighty":11.333372,"marketCap":27728535970},{"date":"2024-08-09","current":11.597533,"twenty":7.637207,"median":9.854021,"eighty":11.364752,"marketCap":26813495683},{"date":"2024-08-16","current":11.694033,"twenty":7.637207,"median":9.879022,"eighty":11.395078,"marketCap":27036603438},{"date":"2024-08-23","current":11.989381,"twenty":7.637207,"median":9.890112,"eighty":11.412845,"marketCap":27719448387},{"date":"2024-08-30","current":12.337365,"twenty":7.637207,"median":9.906278,"eighty":11.471566,"marketCap":28523988474},{"date":"2024-09-06","current":12.194078,"twenty":7.637207,"median":9.919662,"eighty":11.509054,"marketCap":28192707261},{"date":"2024-09-13","current":12.039093,"twenty":7.637207,"median":9.925577,"eighty":11.555101,"marketCap":27834382685},{"date":"2024-09-20","current":12.76138,"twenty":7.637207,"median":9.942806,"eighty":11.573757,"marketCap":29504310429},{"date":"2024-09-27","current":12.54791,"twenty":7.637207,"median":9.957891,"eighty":11.596363,"marketCap":29010769031},{"date":"2024-10-04","current":12.205774,"twenty":7.637207,"median":9.974737,"eighty":11.616427,"marketCap":28219750626},{"date":"2024-10-11","current":12.477729,"twenty":7.637207,"median":10.002134,"eighty":11.64258,"marketCap":28848508845},{"date":"2024-10-18","current":13.267273,"twenty":7.637207,"median":10.01101,"eighty":11.690654,"marketCap":30673935934},{"date":"2024-10-25","current":13.397667,"twenty":7.637207,"median":10.021149,"eighty":11.738143,"marketCap":29796412140},{"date":"2024-10-31","current":13.403749,"twenty":7.637207,"median":10.028364,"eighty":11.758734,"marketCap":29809937520},{"date":"2024-11-08","current":13.848046,"twenty":7.635747,"median":10.042773,"eighty":11.863819,"marketCap":30798054320},{"date":"2024-11-15","current":14.249045,"twenty":7.635747,"median":10.057643,"eighty":11.898144,"marketCap":31689876925},{"date":"2024-11-22","current":14.206835,"twenty":7.635747,"median":10.071281,"eighty":11.925878,"marketCap":31596000861},{"date":"2024-11-29","current":14.490248,"twenty":7.635747,"median":10.074022,"eighty":11.986803,"marketCap":32226311574},{"date":"2024-12-06","current":14.267136,"twenty":7.635747,"median":10.087524,"eighty":12.021764,"marketCap":31730109523},{"date":"2024-12-13","current":13.727445,"twenty":7.635747,"median":10.120622,"eighty":12.119733,"marketCap":30529836995},{"date":"2024-12-20","current":12.741529,"twenty":7.635747,"median":10.137831,"eighty":12.177485,"marketCap":28337160365},{"date":"2024-12-27","current":13.040017,"twenty":7.635747,"median":10.150326,"eighty":12.196417,"marketCap":29000998244},{"date":"2025-01-03","current":12.714394,"twenty":7.635747,"median":10.190528,"eighty":12.207302,"marketCap":28276811467},{"date":"2025-01-10","current":12.789769,"twenty":7.634288,"median":10.201912,"eighty":12.264259,"marketCap":28444447295},{"date":"2025-01-17","current":13.046047,"twenty":7.634288,"median":10.224522,"eighty":12.308136,"marketCap":29014409110},{"date":"2025-01-24","current":12.693646,"twenty":7.634288,"median":10.242408,"eighty":12.311047,"marketCap":29373097900},{"date":"2025-01-31","current":12.878913,"twenty":7.634288,"median":10.263107,"eighty":12.340289,"marketCap":29801804460},{"date":"2025-02-07","current":12.823912,"twenty":7.634288,"median":10.272167,"eighty":12.397815,"marketCap":29674532200},{"date":"2025-02-14","current":12.615487,"twenty":7.634288,"median":10.282484,"eighty":12.4296,"marketCap":29192237320},{"date":"2025-02-21","current":12.624172,"twenty":7.634288,"median":10.302414,"eighty":12.466032,"marketCap":29212332940},{"date":"2025-02-28","current":12.363127,"twenty":7.65355,"median":10.31405,"eighty":12.466032,"marketCap":28608275221},{"date":"2025-03-07","current":11.465664,"twenty":7.719759,"median":10.327367,"eighty":12.469407,"marketCap":26531546075},{"date":"2025-03-14","current":10.781061,"twenty":7.870773,"median":10.34752,"eighty":12.469407,"marketCap":24947374483},{"date":"2025-03-21","current":11.341975,"twenty":8.053976,"median":10.358075,"eighty":12.469407,"marketCap":26245330199},{"date":"2025-03-28","current":11.439775,"twenty":8.174615,"median":10.377434,"eighty":12.469407,"marketCap":26471640427},{"date":"2025-04-04","current":10.202887,"twenty":8.320493,"median":10.385573,"eighty":12.469407,"marketCap":23609481668},{"date":"2025-04-11","current":9.731144,"twenty":8.456097,"median":10.384897,"eighty":12.468492,"marketCap":22517867630},{"date":"2025-04-17","current":9.895104,"twenty":8.598785,"median":10.384897,"eighty":12.468492,"marketCap":22897270070},{"date":"2025-04-25","current":10.341416,"twenty":8.849857,"median":10.385573,"eighty":12.469407,"marketCap":23878328520},{"date":"2025-04-28","current":10.195477,"twenty":8.872421,"median":10.385573,"eighty":12.469407,"marketCap":23541356160}],"updateTime":1745962559046}}}