US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National Information

80.44

0.0000

Post-market: 80.440.00000.00%19:15 EDT

Volume:3.02M

Turnover:244.56M

Market Cap:42.26B

PE:53.01

High:81.73

Open:80.50

Low:80.27

Close:80.44

Loading ...

Overview Company News Filings

FIS Launches Treasury GPT, a Pioneering AI-based Product Support Tool for the Treasury Industry

Is Fidelity National Information Services (FIS) the Best Cheap Tech Stock to Buy According to Hedge Funds?

Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day

BNP Paribas Exane Adjusts PT on Fidelity National Information Services to $66 From $70, Maintains Underperform Rating

MT Newswires Live

Fidelity National Information Services, Inc. (FIS): Among the Worst Performing IT Services Stocks to Buy According to Analysts

FIS to Present at Upcoming Conference

FIS Tops Global Core Banking Technology Providers Ranking

Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day

FIS Earns Chartis Research Awards, Securing Top Rankings Across Trading and Asset Services

Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day

Fidelity National Info (FIS): New Buy Recommendation for This Technology Giant

NCR Voyix Corp (VYX) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges with ...

GoPro Named Official Camera of the 2025 Freeride World Tour, the World's Biggest Freeride Ski and Snowboard Competition

Fis CEO and President Stephanie Ferris Named to CNBC Changemakers List of 50 Women Transforming Business in 2025

THOMSON REUTERS

FIS CEO and President Stephanie Ferris Named to CNBC Changemakers List of 50 Women Transforming Business in 2025

FIS Named a Leader in IDC MarketScape for Accounts Receivable Enterprise Automation Applications

The past five years for Fidelity National Information Services (NYSE:FIS) investors has not been profitable

Simply Wall St.

The stock market is trying to break out - but the bulls can't catch a break

Is Fidelity National Information Services (FIS) the Best Information Technology Services Stock to Buy Right Now?

Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIS/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"Fidelity National Information","latestPrice":80.44,"timestamp":1750276800000,"preClose":80.44,"halted":0,"volume":3023854,"hourTrading":{"tag":"盘后","latestPrice":80.44,"preClose":80.44,"latestTime":"19:15 EDT","volume":54161,"amount":4356714.57,"timestamp":1750288559949},"delay":0,"floatShares":524012055,"shares":525395053,"eps":1.51756,"marketStatus":"Closed Juneteenth National Independence Day","change":0,"latestTime":"06-18 16:00:00 EDT","open":80.5,"high":81.73,"low":80.27,"amount":244563959.29842,"amplitude":0.01815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.51756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":993009600000,"exchange":"NYSE","adjPreClose":80.44,"dividendRate":0.018399,"preHourTrading":{"tag":"盘前","latestPrice":81.3,"preClose":80.46,"latestTime":"08:31 EDT","volume":18,"amount":1459.98,"timestamp":1750249883467},"postHourTrading":{"tag":"盘后","latestPrice":80.44,"preClose":80.44,"latestTime":"19:15 EDT","volume":54161,"amount":4356714.57,"timestamp":1750288559949},"volumeRatio":1.228591,"impliedVol":0.2589,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":524012055,"roa":"3.44%","roe":"5.25%","lyrEps":2.622061,"volumeRatio":1.228591,"shares":525395053,"dividePrice":1.48,"high":81.73,"amplitude":0.01815,"preClose":80.44,"low":80.27,"week52Low":66.51,"pbRate":"2.81","psRate":"4.15","week52High":91.98,"institutionHeld":0.8173,"latestPrice":80.44,"eps":1.51756,"divideRate":0.018399,"volume":3023854,"delay":0,"ttmEps":1.51756,"open":80.5,"prevYearClose":80.77,"prevWeekClose":79.35,"prevMonthClose":79.61,"prevQuarterClose":74.68,"fiveDayClose":81.06,"twentyDayClose":80.6,"sixtyDayClose":74.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518476228","title":"FIS Launches Treasury GPT, a Pioneering AI-based Product Support Tool for the Treasury Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2518476228","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518476228?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"FIS’ Treasury GPT, an AI-powered product support tool, is the first large language learning model dedicated to FIS Treasury Management solutions and one of the first for the treasury industry as a whole.By being directly embedded in FIS Treasury and Risk Manager: Integrity Edition, users will benefit from immediate support and advice for queries pertaining to platform configuration, product information, and best practices for use of the solution.The solution also won the \"Best Solution Innovation in AI\" category at the 2025 Treasury Management International Awards for Innovation & Excellence.\"As modern business management becomes increasingly complex, we continue to identify opportunities to help drive digital transformation for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-launches-treasury-gpt-pioneering-120000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU2360108059.USD","LU0757359954.USD","US2Y.BOND","LU1803068979.SGD","BK4516","IE00B775SV38.USD","IE00BQXX3D17.EUR","US7Y.BOND","IE00BK4W5M84.HKD","SG9999014898.SGD","LU0950375773.USD","SG9999002232.USD","US6M.BOND","LU0683600562.USD","LU0069063385.USD","SG9999014906.USD","LU1316542783.SGD","US5Y.BOND","FIS","SG9999002224.SGD","IE00BWXC8680.SGD","LU0757359368.USD","LU2360106780.USD","LU1934455863.HKD","LU0323239441.USD","LU1267930573.SGD","IE00BQXX3C00.GBP","LU2087621335.USD","LU2271345857.HKD","LU0960925559.SGD","LU1935042488.USD","IE00B4JS1V06.HKD","BK4592","LU0289941410.SGD","LU1721428933.USD","LU0057025933.USD","US3Y.BOND","LU1691799644.USD","US30Y.BOND","IE00BK4W5L77.USD","LU1629891620.HKD","LU0672654240.SGD","US12M.BOND","LU0642271901.SGD","LU1983260115.SGD","LU0006306889.USD","LU0879622024.SGD","LU0957791311.USD"],"gpt_icon":1},{"id":"2517546274","title":"Is Fidelity National Information Services (FIS) the Best Cheap Tech Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517546274","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517546274?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:12","pubTimestamp":1741389165,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Technology Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Fidelity National Information Services, Inc.  stands against the other cheap tech stocks.It seems that technology stocks have had a tough start to 2025. On March 4, 2025, CNBC reported that since President Donald Trump took office in January, the S&P 500 technology sector has dropped 7.5%. Tech stocks have slumped largely due to new tariffs that have set off a trade war and added fuel to the risk-off sentiment on Wall Street.READ ALSO: 10 Worst Performing Crypto Stocks to Buy Now and 10 Unrivaled Stocks of the Next 5 Years.Economists had cautioned that tariffs could lead to a rise in inflation and create global economic disruptions. Many leading tech companies assemble and manufacture products outside the US and as a result of the tariffs these companies could see manufacturing costs rise.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-information-services-fis-231245704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU0106831901.USD","LU0077335932.USD","LU0661504455.SGD","LU1267930227.SGD","LU0006061336.USD","LU0795875169.SGD","BK4581","BK4588","LU2133065610.SGD","LU1861217088.USD","LU1046421795.USD","FIS","LU1668664300.SGD","LU1732800096.USD","LU1861220207.SGD","LU0912757837.SGD","BK4585","LU0072461881.USD","LU0795875086.SGD","LU0310800965.SGD","LU2360107671.USD","LU0738911758.USD","LU0162691827.USD","LU0128525689.USD","LU1823568750.SGD","BK4227","LU0949170772.SGD","LU2347655156.SGD","LU0052756011.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2517116500","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116500?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:54","pubTimestamp":1741298040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  advanced 1.05% to $70.39 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.The stock's rise snapped a two-day losing streak.Fidelity National Information Services Inc. closed 23.47% short of its 52-week high of $91.98, which the company achieved on November 4th.The stock outperformed some of its competitors Thursday, as Mastercard Inc.  fell 1.52% to $549.82, PayPal Holdings Inc.  fell 2.04% to $68.08, and International Business Machines Corp.  fell 1.06% to $248.69.Trading volume  remained 834,091 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2517215844","title":"BNP Paribas Exane Adjusts PT on Fidelity National Information Services to $66 From $70, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517215844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517215844?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:06","pubTimestamp":1741259182,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services (FIS) has an average rating of overweight and mean price target of $84.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and eco","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIS","PT"],"gpt_icon":0},{"id":"2517590362","title":"Fidelity National Information Services, Inc. (FIS): Among the Worst Performing IT Services Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590362","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517590362?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:07","pubTimestamp":1741226821,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing IT Services Stocks to Buy According to Analysts.In this article, we are going to take a look at where Fidelity National Information Services, Inc.  stands against the other IT services stocks.The IT services industry constitutes a diverse range of technology-driven solutions, including consulting, software development, and system integration. Companies across various sectors depend on these services to enhance operational efficiency, strengthen cybersecurity, develop software solutions, manage IT infrastructure, and receive technical support and strategic guidance. The global IT services market is experiencing significant growth, driven by the rapid adoption of digital technologies, increasing IT investments, and the surging demand for cloud-based solutions.To determine the 10 worst performing IT services stocks to buy according to analysts, we began by screening all U.S.-listed IT Services companies with a market capitalization ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-information-services-inc-020701244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","LU2347655156.SGD","BK4227","LU0795875169.SGD","LU0077335932.USD","LU0661504455.SGD","LU0310800965.SGD","LU0162691827.USD","LU2360107671.USD","BK4585","LU1861217088.USD","LU2133065610.SGD","LU0072461881.USD","LU0106831901.USD","BK4159","BK4588","LU1668664300.SGD","LU1823568750.SGD","LU0949170772.SGD","FIS","CAGR","LU0128525689.USD","LU0052756011.USD","LU1046421795.USD","LU0795875086.SGD","AR","BK4581","LU1732799900.SGD","LU1267930227.SGD","BK4106","BK4213","LU1732800096.USD","LU0738911758.USD","LU0912757837.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2517924855","title":"FIS to Present at Upcoming Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924855","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924855?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:00","pubTimestamp":1741208400,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., March 05, 2025----FIS , a global leader in financial technology, will present on Wednesday, Mar. 12, 2025, at the Wolfe Research FinTech Forum at 12:30 p.m. .A live audio webcast, as well as a replay, will be accessible on the Investor Relations section of FIS’ homepage, www.fisglobal.com.FIS is a financial technology company providing solutions to financial institutions, businesses, and developers. We unlock financial technology to the world across the money lifecycle underpinning the world’s financial system. Our people are dedicated to advancing the way the world pays, banks and invests, by helping our clients to confidently run, grow, and protect their businesses. Our expertise comes from decades of experience helping financial institutions and businesses of all sizes adapt to meet the needs of their customers by harnessing where reliability meets innovation in financial technology. Headquartered in Jacksonville, Florida, FIS is a member of the Fortune 500 and t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-present-upcoming-conference-210000718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1823568750.SGD","LU0912757837.SGD","LU1732799900.SGD","LU0052756011.USD","LU0310800965.SGD","LU1046421795.USD","BK4227","LU0128525689.USD","LU0661504455.SGD","BK4588","LU2347655156.SGD","LU1861217088.USD","LU2360107671.USD","LU0795875086.SGD","BK4585","LU0106831901.USD","FIS","LU0738911758.USD","LU1732800096.USD","LU0077335932.USD","LU1668664300.SGD","LU0072461881.USD","LU0949170772.SGD","LU1267930227.SGD","BK4106","LU0162691827.USD","LU1861220207.SGD","LU2133065610.SGD","LU0795875169.SGD","BK4581","LU0006061336.USD"],"gpt_icon":0},{"id":"2517110219","title":"FIS Tops Global Core Banking Technology Providers Ranking","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110219","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110219?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"FIS has been ranked highest in the Everest Group Leading 50 Core Banking Technology Providers 2024 report.The report evaluates core banking technology providers based on revenue, customer base, module coverage, innovation, and client geographical coverage.FIS topped the list due to its robust capabilities, global reach, and continuous innovation in core banking solutions.JACKSONVILLE, Fla., March 05, 2025----Global financial technology leader FIS  has topped the Everest Group Leading 50 Core Banking Technology Providers 2024 ranking. This recognition underscores FIS’ dedication to investing in and delivering financial technologies for financial institutions of all sizes, helping them to unlock seamless, end-to-end experiences for consumers and businesses, and bring the world’s money into harmony.\"FIS’ breadth of functionality, coupled with continued investments in Artificial Intelligence , Data & Analytics (D&A), and SaaS, has further bolstered its value proposition for banks modernizi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-tops-global-core-banking-130000086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU0106831901.USD","LU0077335932.USD","LU0661504455.SGD","LU1267930227.SGD","LU0006061336.USD","LU0795875169.SGD","BK4581","BK4588","LU2133065610.SGD","LU1861217088.USD","LU1046421795.USD","FIS","LU1668664300.SGD","LU1732800096.USD","LU1861220207.SGD","LU0912757837.SGD","BK4585","LU0072461881.USD","LU0795875086.SGD","LU0310800965.SGD","LU2360107671.USD","LU0738911758.USD","LU0162691827.USD","LU0128525689.USD","LU1823568750.SGD","BK4227","LU0949170772.SGD","LU2347655156.SGD","LU0052756011.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2516669067","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669067?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:53","pubTimestamp":1741038780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rallied 1.52% to $72.20 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's third consecutive day of gains.Fidelity National Information Services Inc. closed 21.50% short of its 52-week high of $91.98, which the company achieved on November 4th.The stock outperformed some of its competitors Monday, as Mastercard Inc.  fell 0.24% to $574.92, PayPal Holdings Inc.  fell 1.83% to $69.75, and International Business Machines Corp.  fell 0.89% to $250.19.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2516351886","title":"FIS Earns Chartis Research Awards, Securing Top Rankings Across Trading and Asset Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2516351886","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516351886?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"Chartis Research recognizes FIS as a leader across key areas of trading, asset services, and credit solutions that help make clients investment strategies work harder.FIS also claimed the No. 1 position in the Chartis BuySide Platforms 2024 Ranking.The accolades reflect FIS’ history of delivering innovative, end-to-end solutions that can address the evolving needs of the capital markets industry.JACKSONVILLE, Fla., March 03, 2025----FIS , a global leader in financial technology, has been recognized by Chartis Research as an industry leader in several vendor evaluation reports for its robust suite of end-to-end trading and asset services solutions. This recognition further demonstrates FIS' comprehensive capabilities to help serving the world’s capital markets and underscores its position as the leading technology provider for the world’s money at work.FIS claimed the No. 1 position in the Chartis BuySide Platforms 2024 ranking. Additional achievements in the report include:. Chartis Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-earns-chartis-research-awards-130000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","LU0949170772.SGD","LU1668664300.SGD","LU0162691827.USD","LU0738911758.USD","LU2360107671.USD","LU0912757837.SGD","FIS","LU2133065610.SGD","LU0310800965.SGD","BK4227","LU0795875086.SGD","LU1732800096.USD","LU1267930227.SGD","LU1823568750.SGD","LU0128525689.USD","BK4585","LU0052756011.USD","LU0072461881.USD","LU0106831901.USD","BK4581","LU1732799900.SGD","LU1861217088.USD","LU2347655156.SGD","BK4106","LU1046421795.USD","LU0006061336.USD","BK4588","LU1861220207.SGD","LU0661504455.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2516416302","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516416302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516416302?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:54","pubTimestamp":1740779640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  advanced 2.70% to $71.12 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of gains.Fidelity National Information Services Inc. closed 22.68% below its 52-week high of $91.98, which the company reached on November 4th.The stock outperformed some of its competitors Friday, as Mastercard Inc.  rose 2.03% to $576.31, PayPal Holdings Inc.  rose 0.45% to $71.05, and International Business Machines Corp.  fell 0.31% to $252.44.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2514314105","title":"Fidelity National Info (FIS): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314105?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:18","pubTimestamp":1740730731,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El Assal maintained a Buy rating on Fidelity National Info (FIS – Research Report) today and set a price target of $85.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fidelity-national-info-fis-new-buy-recommendation-for-this-technology-giant-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fidelity-national-info-fis-new-buy-recommendation-for-this-technology-giant-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875086.SGD","LU2347655156.SGD","LU1861220207.SGD","BK4588","LU0006061336.USD","LU2360107671.USD","LU0661504455.SGD","LU0106831901.USD","LU1732799900.SGD","FIS","LU0795875169.SGD","LU0052756011.USD","LU1823568750.SGD","LU0077335932.USD","BK4106","LU1861217088.USD","LU1046421795.USD","LU0310800965.SGD","LU2133065610.SGD","LU1267930227.SGD","BK4585","LU0162691827.USD","LU0949170772.SGD","LU1668664300.SGD","LU1732800096.USD","LU0072461881.USD","LU0128525689.USD","LU0912757837.SGD","BK4227","BK4581","LU0738911758.USD"],"gpt_icon":0},{"id":"2514331576","title":"NCR Voyix Corp (VYX) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331576","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331576?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726440,"startTime":"0","endTime":"0","summary":"Normalized Revenue: $678 million, reflecting a 14% decline due to hardware sales weakness.Software and Services Revenue: Declined 2% to $521 million; increased 1% excluding terminated agreements.Adjusted EBITDA: Increased 75% to $114 million; margin expanded 850 basis points to 16.7%.Platform Sites: Approximately 74,000, a 26% increase from the prior year.Restaurants Segment Revenue: Declined 5% to $211 million; Adjusted EBITDA increased 36% to $68 million.Retail Segment Revenue: Declined 15% to $461 million; Adjusted EBITDA increased 13% to $102 million.Adjusted Free Cash Flow Unrestricted: $72 million for the quarter.Net Leverage: 1.6 turns based on $419 million of pro forma 2024 adjusted EBITDA.Share Repurchase: 4 million shares repurchased for approximately $56 million in Q4.2025 Revenue Guidance: $2.575 billion to $2.65 billion, reflecting a 9% to 6% decline.2025 Adjusted EBITDA Guidance: $420 million to $445 million, representing a 21% to 28% increase.GuruFocus has detected 7 War","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ncr-voyix-corp-vyx-q4-070720938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VYX","FIS"],"gpt_icon":0},{"id":"2514097813","title":"GoPro Named Official Camera of the 2025 Freeride World Tour, the World's Biggest Freeride Ski and Snowboard Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097813","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097813?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:05","pubTimestamp":1740492300,"startTime":"0","endTime":"0","summary":"The World's Top Freeride Skiers and Snowboarders Compete Wearing GoPro Cameras to Deliver Thrilling POV and Action Content. SAN MATEO, Calif., Feb. 25, 2025 /PRNewswire/ --Today, GoPro, Inc.  announced its continued partnership for the 2025 season with the Freeride World Tour by Peak Performance, the ultimate ski and snowboard freeriding competition. Known for showcasing some of the world's most thrilling freeride content, the first three rounds of the 2025 Freeride World Tour have already generated more than 60 million video views across all Freeride World Tour and GoPro channels. On every stop of the tour, more than 50 athletes will wear helmet-mounted HERO13 Black cameras to capture their runs, including Ross Tester's winning run at the Baqueria Beret Pro last month.\"We're excited to select GoPro as the official camera of the Freeride World Tour and to continue our partnership for the 12th consecutive year,\" said Nicolas Hale-Woods, Freeride World Tour's founder. \"GoPro raises the b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gopro-named-official-camera-2025-140500193.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gopro-named-official-camera-2025-140500193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","BK4078","LU0949170772.SGD","LU1668664300.SGD","GPRO","LU0162691827.USD","LU0738911758.USD","LU2360107671.USD","LU0912757837.SGD","FIS","LU2133065610.SGD","LU0310800965.SGD","BK4227","LU0795875086.SGD","LU1732800096.USD","LU1267930227.SGD","LU1823568750.SGD","LU0128525689.USD","BK4585","LU0052756011.USD","LU0072461881.USD","LU0106831901.USD","BK4581","LU1732799900.SGD","LU1861217088.USD","LU2347655156.SGD","BK4106","LU1046421795.USD","LU0006061336.USD","BK4588","LU1861220207.SGD","LU0661504455.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2514808856","title":"Fis CEO and President Stephanie Ferris Named to CNBC Changemakers List of 50 Women Transforming Business in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808856?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:57","pubTimestamp":1740441420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA5QDNPP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","LU0128525689.USD","BK4581","LU1732800096.USD","LU0661504455.SGD","BK4588","LU0949170772.SGD","BK4106","LU2133065610.SGD","LU0006061336.USD","LU2347655156.SGD","LU0162691827.USD","LU0738911758.USD","LU1732799900.SGD","LU1823568750.SGD","LU1267930227.SGD","LU0077335932.USD","LU0072461881.USD","LU0310800965.SGD","LU1668664300.SGD","LU0912757837.SGD","LU0795875086.SGD","LU0795875169.SGD","LU1046421795.USD","LU1861217088.USD","LU2360107671.USD","BK4227","BK4585","LU1861220207.SGD","FIS","LU0106831901.USD"],"gpt_icon":0},{"id":"2514088130","title":"FIS CEO and President Stephanie Ferris Named to CNBC Changemakers List of 50 Women Transforming Business in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088130","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088130?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:57","pubTimestamp":1740441420,"startTime":"0","endTime":"0","summary":"CNBC’s annual Changemakers list highlights women leading and disrupting the business world from within the largest companies, startups and philanthropic organizations.FIS CEO and President Stephanie Ferris is recognized as a role model who has transcended gender barriers and driven meaningful change in her industry, unlocking FIS technology to help bring the world’s money into harmony.FIS is a financial technology company providing solutions to financial institutions, businesses, and developers. We unlock financial technology to the world across the money lifecycle underpinning the world’s financial system. Our people are dedicated to advancing the way the world pays, banks and invests, by helping our clients to confidently run, grow, and protect their businesses. Our expertise comes from decades of experience helping financial institutions and businesses of all sizes adapt to meet the needs of their customers by harnessing where reliability meets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-ceo-president-stephanie-ferris-235700107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1823568750.SGD","LU0912757837.SGD","LU1732799900.SGD","LU0052756011.USD","LU0310800965.SGD","LU1046421795.USD","BK4227","LU0128525689.USD","LU0661504455.SGD","BK4588","LU2347655156.SGD","LU1861217088.USD","LU2360107671.USD","LU0795875086.SGD","BK4585","LU0106831901.USD","FIS","LU0738911758.USD","LU1732800096.USD","LU0077335932.USD","LU1668664300.SGD","LU0072461881.USD","LU0949170772.SGD","LU1267930227.SGD","BK4106","LU0162691827.USD","LU1861220207.SGD","LU2133065610.SGD","LU0795875169.SGD","BK4581","LU0006061336.USD"],"gpt_icon":0},{"id":"2513726808","title":"FIS Named a Leader in IDC MarketScape for Accounts Receivable Enterprise Automation Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726808","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726808?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"FIS was named to the Leader’s Category by IDC MarketScape for its depth of functionality and tenure in the market, with the report noting FIS’ robust functionality across the entire accounts receivables  process.This recognition comes on the heels of FIS’ significant investments in solutions for AR processes, which can help corporate finance teams unlock harmony and reduce friction in the money lifecycle.FIS was also named as a Major Player in the IDC MarketScape: Worldwide Accounts Payable Automation Software for Large Enterprise 2024 Vendor Assessment.FIS’ Automated Finance suite of solutions represents a standout example of how the company seeks to leverage modern technology to unlock harmony and efficiency across the entire money lifecycle. This comprehensive product suite delivers receivables automation, payables automation and revenue optimization solutions that can help upgrade corporate finance teams from manual, error-prone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-named-leader-idc-marketscape-130000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","LU0106831901.USD","LU1732799900.SGD","LU1046421795.USD","LU0072461881.USD","LU1823568750.SGD","LU0052756011.USD","LU0077335932.USD","LU0912757837.SGD","BK4213","BK4227","LU0310800965.SGD","LU1267930227.SGD","BK4588","LU0661504455.SGD","LU1732800096.USD","LU0795875169.SGD","LU0949170772.SGD","LU0795875086.SGD","BK4581","LU2347655156.SGD","LU2360107671.USD","LU0128525689.USD","FIS","LU0738911758.USD","LU1861217088.USD","BK4106","AR","LU2133065610.SGD","BK4585","LU1668664300.SGD","LU1861220207.SGD","LU0162691827.USD"],"gpt_icon":0},{"id":"2513734958","title":"The past five years for Fidelity National Information Services (NYSE:FIS) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2513734958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513734958?lang=en_us&edition=fundamental","pubTime":"2025-02-23 19:00","pubTimestamp":1740308429,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders may be questioning their investment in Fidelity National Information Services, Inc. , since the last five years saw the share price fall 50%. The falls have accelerated recently, with the share price down 17% in the last three months. This could be related to the recent financial results - you can catch up on the most recent data by reading our company report.Check out our latest analysis for Fidelity National Information Services. It is important to consider the total shareholder return, as well as the share price return, for any given stock. Whereas the share price return only reflects the change in the share price, the TSR includes the value of dividends  and the benefit of any discounted capital raising or spin-off. Arguably, the TSR gives a more comprehensive picture of the return gener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-fidelity-national-110029599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732800096.USD","LU2347655156.SGD","LU1668664300.SGD","LU0106831901.USD","LU1732799900.SGD","LU1861220207.SGD","BK4106","LU0738911758.USD","LU0162691827.USD","BK4585","LU1267930227.SGD","FIS","LU2133065610.SGD","LU0052756011.USD","BK4581","LU0077335932.USD","LU1823568750.SGD","LU0310800965.SGD","LU0795875169.SGD","LU1046421795.USD","LU1861217088.USD","LU2360107671.USD","BK4588","LU0795875086.SGD","BK4227","LU0072461881.USD","LU0006061336.USD","NYSE","LU0912757837.SGD","LU0949170772.SGD","LU0128525689.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2513058182","title":"The stock market is trying to break out - but the bulls can't catch a break","url":"https://stock-news.laohu8.com/highlight/detail?id=2513058182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513058182?lang=en_us&edition=fundamental","pubTime":"2025-02-23 01:52","pubTimestamp":1740246720,"startTime":"0","endTime":"0","summary":"The S&P 500 Index SPX fell back on Thursday in its attempt to confirm a new upside breakout. Earlier this week, the index had closed at a new all-time high for two days in a row - just as it did mid-January before lapsing into a trading range, creating what was a false upside breakout. Right now, not every market indicator is in agreement, but many of them are, so we are conditionally taking a new \"core\" long position.A close below 6,100 would raise the possibility of a false breakout, but there is now support near 6,000. The S&P 500 has major support at the lower edge of the previous trading range, in the 5,870 area.The construct of volatility derivatives remains bullish for stocks, since the term structures of the VIX futures and of the Cboe volatility indices continue to slope upwards. The front-month VIX futures contract is now March, so we will be watching the price of that contract vis-à-vis the April VIX futures. If March should rise above April, that would be negative for stock","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","LU0557290698.USD","LU1852331112.SGD","ALL","MA","SPXU","SPY","LU1046421795.USD","LU2087625088.SGD","LU2456880835.USD","LU0985320562.USD","LU2063271972.USD","OEX","ESmain","LU1629891620.HKD","LU1718418525.SGD","LU0640476718.USD","IVV","UPRO","WBA",".SPX","LU1814569148.SGD","LU2236285917.USD","SSO","TVIX","IE00BFSS8Q28.SGD","LU0820561909.HKD","BK4550","LU0795875169.SGD","LU0052756011.USD","LU0661504455.SGD","LU1861217088.USD","VIXY","OEF","LU0276348264.USD","SVXY","LU0094547139.USD","IE0005OL40V9.USD","LU0006061336.USD","SDS","IE0004091025.USD","LU2108987350.USD","UVXY","SH","BK4585","LU0310800965.SGD","VXX","VIXmain","FIS"],"gpt_icon":0},{"id":"2512343182","title":"Is Fidelity National Information Services (FIS) the Best Information Technology Services Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512343182","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512343182?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:20","pubTimestamp":1739996457,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Information Technology Services Stocks to Buy Right Now. In this article, we are going to take a look at where Fidelity National Information Services, Inc.  stands against other best information technology services stocks to buy right now.The U.S. is the powerhouse when it comes to technology and information technology services. The U.S. is well-placed to continue to dominate the technology space, as per AXA Investment Managers. The AI boom led the market rally in 2024, with the broader market soaring over 25% last year. Whereas, the NASDAQ-100 Technology Sector experienced a similar surge of just over 25% in 2024. Over the past five years, the index has returned more than 133% as tech companies continue to dominate the broader market.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-information-services-fis-202057739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","LU1046421795.USD","LU1861220207.SGD","BK4106","LU0106831901.USD","LU0738911758.USD","LU0162691827.USD","LU0949170772.SGD","LU1732799900.SGD","BK4227","LU2360107671.USD","BK4588","FIS","LU1732800096.USD","LU2347655156.SGD","LU1823568750.SGD","LU0661504455.SGD","LU0006061336.USD","LU0077335932.USD","LU0912757837.SGD","BK4581","BK4585","LU0795875169.SGD","LU1668664300.SGD","LU0310800965.SGD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","LU2133065610.SGD","LU1861217088.USD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2512968124","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512968124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512968124?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:56","pubTimestamp":1739915760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rose 1.00% to $69.67 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.The stock's rise snapped a five-day losing streak.Fidelity National Information Services Inc. closed 24.26% below its 52-week high of $91.98, which the company achieved on November 4th.The stock outperformed some of its competitors Tuesday, as Mastercard Inc.  rose 0.68% to $568.61, PayPal Holdings Inc.  rose 0.83% to $78.62, and International Business Machines Corp.  rose 0.69% to $263.07.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-06","symbol":"FIS","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-12-09","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3,"hold":0.4,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-06-17","current":51.797169,"percent":0.562347,"low":-902.005039,"twenty":-2.182846,"median":41.62522,"eighty":301.111483,"high":3113.207689,"avg":204.007528,"sd":702.718082,"marketCap":42525475589},"quantilePoints":[{"date":"2020-06-19","current":505.500395,"twenty":27.483269,"median":37.491586,"eighty":67.944822,"marketCap":83407565160},{"date":"2020-06-26","current":488.687826,"twenty":27.483269,"median":37.556471,"eighty":68.138214,"marketCap":80633491326},{"date":"2020-07-02","current":512.165511,"twenty":27.483269,"median":37.597427,"eighty":68.445198,"marketCap":84507309352},{"date":"2020-07-10","current":512.539956,"twenty":27.483269,"median":37.658997,"eighty":68.817463,"marketCap":84569092734},{"date":"2020-07-17","current":525.982522,"twenty":27.483269,"median":37.683844,"eighty":69.218978,"marketCap":86787116133},{"date":"2020-07-24","current":538.077087,"twenty":27.483269,"median":37.716891,"eighty":69.651041,"marketCap":88782719359},{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-28","current":27.423412,"twenty":-2.182846,"median":44.262814,"eighty":479.671197,"marketCap":39763947361},{"date":"2025-04-04","current":27.218841,"twenty":-2.182846,"median":44.0475,"eighty":479.671197,"marketCap":39467320072},{"date":"2025-04-11","current":25.392319,"twenty":-2.182349,"median":43.841686,"eighty":479.431552,"marketCap":36818862142},{"date":"2025-04-17","current":25.074504,"twenty":-2.182349,"median":43.183079,"eighty":479.431552,"marketCap":36358030463},{"date":"2025-04-25","current":29.176874,"twenty":-2.182846,"median":42.625796,"eighty":479.671197,"marketCap":42306466973},{"date":"2025-05-02","current":28.387816,"twenty":-2.182846,"median":41.964023,"eighty":479.671197,"marketCap":41162333148},{"date":"2025-05-09","current":49.864534,"twenty":-2.182846,"median":41.62522,"eighty":415.321221,"marketCap":40938782529},{"date":"2025-05-16","current":50.370091,"twenty":-2.182846,"median":41.62522,"eighty":313.073127,"marketCap":41353844621},{"date":"2025-05-23","current":50.133311,"twenty":-2.182846,"median":41.62522,"eighty":310.886249,"marketCap":41159448452},{"date":"2025-05-30","current":50.088515,"twenty":-2.182846,"median":41.62522,"eighty":308.349893,"marketCap":41122670798},{"date":"2025-06-06","current":51.541191,"twenty":-2.182846,"median":41.62522,"eighty":304.632729,"marketCap":42315317568},{"date":"2025-06-13","current":51.720375,"twenty":-2.182846,"median":41.62522,"eighty":301.852798,"marketCap":42462428183},{"date":"2025-06-17","current":51.797169,"twenty":-2.182846,"median":41.62522,"eighty":301.111483,"marketCap":42525475589}],"updateTime":1750304837245}}}