US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National Information

80.44

0.0000

Post-market: 80.440.00000.00%19:15 EDT

Volume:3.02M

Turnover:244.56M

Market Cap:42.26B

PE:53.01

High:81.73

Open:80.50

Low:80.27

Close:80.44

Loading ...

Overview Company News Filings

Fidelity National Is Maintained at Overweight by Barclays

Why Fidelity National Information Services (FIS) Crashed Last Week?

Jana Partners' Strategic Moves: Lamb Weston Holdings Inc. Takes Center Stage with 11. ...

BRIEF-Jana Partners Cuts Share Stake In FIS, Wolfspeed; Dissolves Share Stake In Fortrea Holdings

Jana Partners Management Lp Cuts Share Stake in Fidelity National Information Service by 68.7% to 496,895 Shares - SEC Filing

THOMSON REUTERS

Jana Partners Management, Lp : Change in Holdings Are as of Qtr-Ended Dec 31, 2024 and Compared With Previous Qtr-Ended as of Sept 30, 2024

THOMSON REUTERS

Mizuho Adjusts Price Target on Fidelity National Information Services to $85 From $104

MT Newswires Live

Dodge & Cox Reduces Stake in Fidelity National Information Services Inc

The S&P 500 pushed through its trading range - but can the bulls hold the line?

Fidelity National Information Services Inc. Stock Underperforms Thursday When Compared To Competitors

Vertiv Holdings Co: A Key Exit in Barrow, Hanley, Mewhinney & Strauss's Latest 13F Filing

FIS vs. FOUR: Which Stock Is the Better Value Option?

Fidelity National Information Services' Banking Revenue Set to Grow in Q2, BofA Says

MT Newswires Live

Fidelity National Is Maintained at Equal-Weight by Wells Fargo

Can Global Payments Navigate Through Rising Costs in Q4 Earnings?

Fis : Bofa Global Research Cuts Price Objective to $87 From $96

THOMSON REUTERS

BUZZ-Payments firm FIS dips after Susquehanna downgrades to 'neutral'

Fidelity National Info (FIS) Receives a Buy from Compass Point

Fidelity National Information Services Inc : UBS Cuts Target Price to $81 From $94

THOMSON REUTERS

FIS price target lowered to $86 from $92 at Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"Fidelity National Information","latestPrice":80.44,"timestamp":1750276800000,"preClose":80.44,"halted":0,"volume":3023854,"hourTrading":{"tag":"盘后","latestPrice":80.44,"preClose":80.44,"latestTime":"19:15 EDT","volume":54161,"amount":4356714.57,"timestamp":1750288559949},"delay":0,"floatShares":524012055,"shares":525395053,"eps":1.51756,"marketStatus":"Closed Juneteenth National Independence Day","change":0,"latestTime":"06-18 16:00:00 EDT","open":80.5,"high":81.73,"low":80.27,"amount":244563959.29842,"amplitude":0.01815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.51756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":993009600000,"exchange":"NYSE","adjPreClose":80.44,"dividendRate":0.018399,"preHourTrading":{"tag":"盘前","latestPrice":81.3,"preClose":80.46,"latestTime":"08:31 EDT","volume":18,"amount":1459.98,"timestamp":1750249883467},"postHourTrading":{"tag":"盘后","latestPrice":80.44,"preClose":80.44,"latestTime":"19:15 EDT","volume":54161,"amount":4356714.57,"timestamp":1750288559949},"volumeRatio":1.228591864361667,"impliedVol":0.2589,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":524012055,"roa":"3.44%","roe":"5.25%","lyrEps":2.622061,"volumeRatio":1.228591864361667,"shares":525395053,"dividePrice":1.48,"high":81.73,"amplitude":0.01815,"preClose":80.44,"low":80.27,"week52Low":66.51,"pbRate":"2.81","psRate":"4.15","week52High":91.98,"institutionHeld":0.8173,"latestPrice":80.44,"eps":1.51756,"divideRate":0.018399,"volume":3023854,"delay":0,"ttmEps":1.51756,"open":80.5,"prevYearClose":80.77,"prevWeekClose":79.35,"prevMonthClose":79.61,"prevQuarterClose":74.68,"fiveDayClose":81.06,"twentyDayClose":80.6,"sixtyDayClose":74.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512815739","title":"Fidelity National Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815739?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:23","pubTimestamp":1739884980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 08:23 ET (13:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNF","FIS"],"gpt_icon":0},{"id":"2512792923","title":"Why Fidelity National Information Services (FIS) Crashed Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512792923","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512792923?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:49","pubTimestamp":1739803774,"startTime":"0","endTime":"0","summary":"Ten companies posted double-digit declines last week amid a series of dismal earnings performance and outlook guidance that weighed down on investor sentiment, bucking an overall strength of Wall Street’s main indices on a week’s basis.Over the past five trading days, the Dow Jones registered growth of 0.5 percent, the S&P 500 increased by 1.47 percent, and the tech-heavy Nasdaq rallied by 2.57 percent.To come up with the list, we only considered the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A financial analyst monitoring the stock market, with multiple screens of varying sizes and colors.Fidelity National Information Services, Inc.  saw its share prices lose 17.3 percent in value last week, ending Friday’s session at $68.98 versus the $83.42 on February 7 as a weak outlook for the rest of the year weighed on the company’s stock price.Last year, Fidelity National Information Services  registered an impressive earnings performance, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fidelity-national-information-services-144934223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0077335932.USD","LU0072461881.USD","LU0162691827.USD","BK4227","LU1267930227.SGD","LU1861217088.USD","BK4106","LU0052756011.USD","LU0949170772.SGD","LU2360107671.USD","LU2347655156.SGD","LU1861220207.SGD","LU1046421795.USD","LU0310800965.SGD","LU0795875086.SGD","LU0661504455.SGD","LU1732800096.USD","LU1732799900.SGD","BK4588","LU2133065610.SGD","BK4581","LU1668664300.SGD","LU0795875169.SGD","LU0738911758.USD","LU0912757837.SGD","LU1823568750.SGD","LU0106831901.USD","LU0128525689.USD","LU0006061336.USD","FIS"],"gpt_icon":1},{"id":"2511649660","title":"Jana Partners' Strategic Moves: Lamb Weston Holdings Inc. Takes Center Stage with 11. ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649660","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649660?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:35","pubTimestamp":1739576118,"startTime":"0","endTime":"0","summary":"Exploring Jana Partners ' Latest 13F Filing and Investment Strategy. GuruFocus has detected 5 Warning Signs with LW.Jana Partners  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into its investment moves during this period. Jana Partners  LLC is an investment management firm founded in 2001 by Barry Rosenstein, Janas Managing Partner and Co-Portfolio Manager. The firm is headquartered in New York and follows a value-oriented, event-driven strategy. It applies a fundamental value discipline to identify undervalued companies that have one or more specific catalysts to unlock value. In certain cases, Jana can be the instrument for value creation by becoming an actively engaged shareholder. Jana invests both long and short and across the capital structure, including equity and debt.The most significant addition was Markel Group Inc , with 108,926 shares, accounting for 9.25% of the portfolio and a total value of $188.03 million.Reduced Trimble Inc  by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jana-partners-strategic-moves-lamb-233518855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","FTRE","SSO","ESmain","LU1267930227.SGD","SDS","LW","SSI","TSYW.SI","BK4121","OEX","BK4559","SPXU","PSQ","TQQQ","SPY","FIS",".SPX","BK4567","IVV","BK4585","LU1732800096.USD","LU1721428347.USD","SH","TRMB","LU0310800965.SGD","BK4550","FYBR","LU2360107671.USD","MNQmain","NVIW.SI","RPD","USJW.SI","USAW.SI","QLD","LU0162691827.USD","LU0128525689.USD","MKL","BK4227","OEF","SQQQ","UPRO","LU0949170772.SGD","LU2272731782.SGD","QID","LU0052756011.USD","MRCY","NQmain",".IXIC"],"gpt_icon":1},{"id":"2511610732","title":"BRIEF-Jana Partners Cuts Share Stake In FIS, Wolfspeed; Dissolves Share Stake In Fortrea Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610732","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610732?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:43","pubTimestamp":1739569420,"startTime":"0","endTime":"0","summary":"BRIEF-Jana Partners Cuts Share Stake In FIS, Wolfspeed; Dissolves Share Stake In Fortrea HoldingsFeb 14 (Reuters) - JANA PARTNERS MANAGEMENT LP:JANA PARTNERS MANAGEMENT LP CUTS SHARE STAKE IN FIDELITY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P52BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTRE","BK4106","LU0106831901.USD","LU0077335932.USD","LU0661504455.SGD","LU1267930227.SGD","LU0006061336.USD","LW","LU0795875169.SGD","BK4121","IE00B894F039.SGD","BK4581","BK4588","LU2133065610.SGD","LU1861217088.USD","LU1046421795.USD","FIS","LU1668664300.SGD","LU1732800096.USD","LU1861220207.SGD","BK4585","LU0912757837.SGD","LU1878469433.USD","BK4141","LU0072461881.USD","LU0795875086.SGD","IE00BMPRXR70.SGD","LU0310800965.SGD","LU1861220033.SGD","LU2360107671.USD","IE00B19Z9P08.USD","IE00BMPRXN33.USD","IE00B19Z9Z06.USD","BK4212","LU0738911758.USD","LU0162691827.USD","WOLF","LU0056508442.USD","LU0128525689.USD","BK4227","LU1823568750.SGD","LU0949170772.SGD","LU2347655156.SGD","LU0052756011.USD","LU1732799900.SGD","LU1852331112.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2511610649","title":"Jana Partners Management Lp Cuts Share Stake in Fidelity National Information Service by 68.7% to 496,895 Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610649?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:34","pubTimestamp":1739568889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P52BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107671.USD","LU1732800096.USD","LU0006061336.USD","LU1732799900.SGD","LU0106831901.USD","BK4581","LU0912757837.SGD","BK4588","BK4227","LU0949170772.SGD","LU1668664300.SGD","LU0310800965.SGD","LU2133065610.SGD","LU0077335932.USD","LU0795875086.SGD","LU1046421795.USD","LU0162691827.USD","LU1267930227.SGD","LU2347655156.SGD","FIS","LU1823568750.SGD","LU0738911758.USD","BK4585","BK4106","LU0052756011.USD","LU0128525689.USD","LU1861217088.USD","LU0661504455.SGD","LU0795875169.SGD","LU0072461881.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2511610141","title":"Jana Partners Management, Lp : Change in Holdings Are as of Qtr-Ended Dec 31, 2024 and Compared With Previous Qtr-Ended as of Sept 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610141?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:34","pubTimestamp":1739568889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P52BD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","FIS","LU0006061336.USD","LU0310800965.SGD","LU1861220207.SGD","BK4581","LU1668664300.SGD","BK4227","LU0072461881.USD","LU0106831901.USD","BK4585","LU0795875086.SGD","BK4588","LU2133065610.SGD","LU0052756011.USD","BK4106","LU1823568750.SGD","LU0128525689.USD","LU0162691827.USD","LU1861217088.USD","LU1267930227.SGD","LU2360107671.USD","LU1732800096.USD","LU0795875169.SGD","LU0661504455.SGD","LU1046421795.USD","LU0738911758.USD","LU0949170772.SGD","LU0912757837.SGD","LU2347655156.SGD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2511114697","title":"Mizuho Adjusts Price Target on Fidelity National Information Services to $85 From $104","url":"https://stock-news.laohu8.com/highlight/detail?id=2511114697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511114697?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:22","pubTimestamp":1739550153,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services (FIS) has an average rating of overweight and mean price target of $85.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and eco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","FIS"],"gpt_icon":0},{"id":"2511068903","title":"Dodge & Cox Reduces Stake in Fidelity National Information Services Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511068903","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511068903?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:22","pubTimestamp":1739499774,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Dodge & Cox (Trades, Portfolio) executed a notable transaction involving Fidelity National Information Services Inc (FIS, Financial). The firm reduced its holdings in FIS by 6,74","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2697532/dodge-cox-reduces-stake-in-fidelity-national-information-services-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1861220207.SGD","LU1732799900.SGD","LU0052756011.USD","LU0949170772.SGD","LU1267930227.SGD","LU0795875169.SGD","LU1823568750.SGD","LU1046421795.USD","LU2347655156.SGD","LU0738911758.USD","LU0661504455.SGD","FIS","LU0077335932.USD","LU2133065610.SGD","LU0795875086.SGD","LU0072461881.USD","LU0006061336.USD","LU0162691827.USD","LU0128525689.USD","BK4581","LU0912757837.SGD","LU0106831901.USD","BK4588","LU1861217088.USD","LU2360107671.USD","LU0310800965.SGD","LU1732800096.USD","BK4585","BK4106","BK4227","LU1668664300.SGD"],"gpt_icon":0},{"id":"2511550556","title":"The S&P 500 pushed through its trading range - but can the bulls hold the line?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550556?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:13","pubTimestamp":1739484780,"startTime":"0","endTime":"0","summary":"The S&P 500 Index SPX has managed to push through the top of its trading range, past 6,100. The question now is whether this will generate stronger momentum, or if it will retreat back to the lower end of its trading range - 5,870 to 5,770. There is still a gap on the SPX chart, which would be filled by a decline to 5,860.The market's internal indicators are mixed. Equity-only put-call ratios are on buy signals. The weighted ratio has been steadily declining  for a couple of weeks, but the standard ratio was lagging behind - moving mostly sideways. However, in the past couple of days the standard ratio has fallen as well, and it is thus on a buy signal too.We are using a \"standard\" rolling procedure for our SPY spreads: In any vertical bull or bear spread, if the underlying hits the short strike, then roll the entire spread. That would be roll up in the case of a call bull spread or roll down in the case of a bear put spread. Stay in the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","LU0128525689.USD","BK4588","SVXY","LU0072461881.USD","VIXY","BK4550","UPRO","SH","BK4585","UVXY","BK4128","LU0310800965.SGD","SPY","LU0795875086.SGD","OEX","LU2347655156.SGD","LU1861217088.USD","VOO","LU0912757837.SGD","LU2133065610.SGD","LU2355687059.USD","LU2360107671.USD","LU1732800096.USD","BK4106","LU0052756011.USD","SPXU","OEF","LU0985320562.USD","LU0106831901.USD","LU0738911758.USD","WBA","FIS","LU0949170772.SGD","BK4504","LU1861220207.SGD","SDS",".SPX","ALL","BK4107","BK4533","VIXmain","VXX","BK4581","BK4227","LU0006061336.USD","IVV","ESmain","TVIX"],"gpt_icon":0},{"id":"2511750344","title":"Fidelity National Information Services Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511750344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511750344?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:52","pubTimestamp":1739483520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  shed 2.82% to $70.53 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.This was the stock's fourth consecutive day of losses.Fidelity National Information Services Inc. closed 23.32% short of its 52-week high of $91.98, which the company reached on November 4th.The stock underperformed when compared to some of its competitors Thursday, as Mastercard Inc.  rose 0.30% to $566.31, PayPal Holdings Inc.  rose 0.42% to $76.59, and International Business Machines Corp.  rose 1.32% to $259.19.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2511958544","title":"Vertiv Holdings Co: A Key Exit in Barrow, Hanley, Mewhinney & Strauss's Latest 13F Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511958544","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511958544?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:19","pubTimestamp":1739384347,"startTime":"0","endTime":"0","summary":"Insights into the Fourth Quarter 2024 Investment Moves. Barrow, Hanley, Mewhinney & Strauss  recently submitted their 13F filing for the fourth quarter of 2024, offering a glimpse into their strategic investment decisions. The firm, led by Executive Director Mr. Barrow, is renowned for its disciplined value investing approach. Based in Dallas, Barrow, Hanley, Mewhinney & Strauss  manages the Vanguard Windsor II and Selected Value Funds, achieving an impressive average annual return of 9.33% over a decade ending March 2010, despite market downturns. Their portfolios consistently feature below-market price-to-earnings and price-to-book ratios, coupled with above-market dividend yields, reflecting their commitment to value investing principles.GuruFocus has detected 5 Warning Sign with CCL.The most significant addition was Permian Resources Corp , with 30,019,205 shares, accounting for 1.5% of the portfolio and a total value of $431.68 million.The second largest addition was NICE Ltd , co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-key-exit-181907022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","MCHP","NQmain","ETRDD","LU0109391861.USD","LU0861579265.USD","LU1732799900.SGD","BK4512","MNQmain","FIS","LU0052756011.USD","SG9999015978.USD","SLM","NVIW.SI","ENB","TSYW.SI","SQQQ","IE00BD4GTW91.USD","PSQ","LU0157215616.USD",".IXIC","QID","QLD","LU2461242641.AUD","APD","CCL","LU1814569148.SGD","LU1861219969.SGD","VRT","LU0225284248.USD","LU1244550494.USD","LU0390134368.USD","APTV","USJW.SI","SG9999002224.SGD","LU0820561909.HKD","LU0949170772.SGD","NICE","KDP","SWK","AVGO","ETR","USAW.SI","LU0128525689.USD","LU1861214812.USD","PR","TQQQ","BK4213","BK4515","LU0203347892.USD"],"gpt_icon":1},{"id":"2511658543","title":"FIS vs. FOUR: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658543?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:40","pubTimestamp":1739378413,"startTime":"0","endTime":"0","summary":"Investors interested in Financial Transaction Services stocks are likely familiar with Fidelity National Information Services  and Shift4 Payments . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Fidelity National Information Services and Shift4 Payments are sporting Zacks Ranks of #2  and #4 , respectively, right now. Investors should feel comfortable knowing that FIS likely has seen a stronger improvement to its earnings outlook than FOUR has recently. However, value investors will care about much more than just this.Shift4 Payments, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-vs-four-stock-better-164013499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","LU0661504455.SGD","LU0795875086.SGD","LU1732800096.USD","LU1878469433.USD","LU2125909916.SGD","LU2347655156.SGD","BK4227","LU1823568750.SGD","LU0052756011.USD","LU0949170772.SGD","BK4588","LU1046421795.USD","IE0009354923.USD","LU0162691827.USD","LU0310800965.SGD","LU1861220207.SGD","LU0006061336.USD","FOUR","LU0912757837.SGD","BK4581","LU1267930227.SGD","LU2360107671.USD","LU1732799900.SGD","LU1923622291.USD","LU2125909759.SGD","FIS","BK4585","LU2133065610.SGD","BK4106","LU0128525689.USD","LU1861217088.USD","LU0072461881.USD","LU0106831901.USD","LU0077335932.USD","LU0795875169.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2511301775","title":"Fidelity National Information Services' Banking Revenue Set to Grow in Q2, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301775?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:06","pubTimestamp":1739376376,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services' (FIS) management attributed a decline in \"banking growth\" in Q4 to unexpected events and projected banking revenue growth to accelerate in Q2, BofA Securities s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIS"],"gpt_icon":0},{"id":"2510033309","title":"Fidelity National Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033309?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:55","pubTimestamp":1739375700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 10:55 ET (15:55 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","IE00B7SZLL34.SGD","BK4581","BK4585","IE00B19Z3581.USD","LU0738911758.USD","LU0661504455.SGD","LU0477156953.USD","LU0077335932.USD","LU0029864427.USD","LU0310800379.SGD","LU0130517989.USD","LU0787776722.HKD","LU1035773651.USD","LU0128525929.USD","LU2361044865.SGD","BK4559","FNF","LU0208291251.USD","LU0795875086.SGD","LU0980610538.SGD","LU1814569148.SGD","LU0149725797.USD","BK4504","LU1074936037.SGD","BK4106","BK4107","BK4501","IE0002270589.USD","FIS","LU0683600562.USD","LU0320765489.SGD","LU1201861249.SGD","LU0070302665.USD","LU2361044949.HKD","IE00B19Z3B42.SGD","LU1823568750.SGD","LU0251142724.SGD","LU1267930573.SGD","LU2133065610.SGD","LU0289960550.SGD","LU0708994859.HKD","LU0949170772.SGD","LU0795875169.SGD","LU1791807156.HKD","LU2461242641.AUD","BK4207","LU0256863811.USD","LU0175139822.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2511302330","title":"Can Global Payments Navigate Through Rising Costs in Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302330?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:27","pubTimestamp":1739374020,"startTime":"0","endTime":"0","summary":"Global Payments Inc. GPN is set to report fourth-quarter 2024 results on Feb. 13, 2025, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged at $2.96 per share on revenues of $2.31 billion.See the Zacks Earnings Calendar to stay ahead of market-making news.The fourth-quarter earningsestimate has remained stable over the past 60 days. The bottom-line projection indicates a year-over-year increase of 11.7%. The Zacks Consensus Estimate for quarterly revenues suggests year-over-year growth of 5.6%.For 2024, the Zacks Consensus Estimate for Global Payments’ revenues is pegged at $9.17 billion, implying a rise of 5.8% year over year. Also, the consensus mark for current year EPS is pegged at $11.56, implying a jump of around 10.9% on a year-over-year basis.Global Paymentsbeat the consensus estimate in three of the last four quarters and missed once, with the average surprise being 0.3%. This is depicted in the figure below.The Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-navigate-rising-costs-152700402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WU","GPN","FIS","MA"],"gpt_icon":0},{"id":"2510702263","title":"Fis : Bofa Global Research Cuts Price Objective to $87 From $96","url":"https://stock-news.laohu8.com/highlight/detail?id=2510702263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510702263?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","LU2347655156.SGD","LU0310800965.SGD","LU0795875086.SGD","LU0949170772.SGD","LU0072461881.USD","LU2360107671.USD","LU0106831901.USD","LU0912757837.SGD","FIS","LU1861220207.SGD","LU1861217088.USD","BK4585","LU0738911758.USD","BK4227","BK4106","LU0128525689.USD","BK4588","LU1267930227.SGD","LU0162691827.USD","LU0077335932.USD","LU2133065610.SGD","LU1732800096.USD","LU0661504455.SGD","LU1668664300.SGD","LU0006061336.USD","LU1046421795.USD","BK4581","LU1823568750.SGD","LU0795875169.SGD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2510537299","title":"BUZZ-Payments firm FIS dips after Susquehanna downgrades to 'neutral'","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537299?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:54","pubTimestamp":1739368465,"startTime":"0","endTime":"0","summary":"BUZZ-Payments firm FIS dips after Susquehanna downgrades to 'neutral'** Shares of banking and payments processing firm Fidelity National Information Services FIS.N fall 1.6% to $72 premarket** Susquehanna downgrades FIS to \"neutral\" from \"positive\"; cuts PT to $81 from $103, which is still a 10.7% upside to stock's last close** FIS stock plunged 11.5% on Tuesday after the firm forecast a dour Q1 due to timing of various banking contract implementation delays** Brokerage says FIS continues to face more setbacks and it is unclear if and when management can move back on track given it is a tough market with uneven bank IT budgets** Adds that FIS needs time to reconfigure and recommends peer Fiserv FI.N to investors as \"a far better, durable asset at an attractive valuation\"** Fifteen of 32 brokerages rate the stock \"buy\" or higher, 16 \"hold\" and one \"sell\"; their median PT is $85.75 - LSEG** FIS stock down 9.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P312N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS","FI"],"gpt_icon":0},{"id":"2510493371","title":"Fidelity National Info (FIS) Receives a Buy from Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2510493371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510493371?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:26","pubTimestamp":1739366765,"startTime":"0","endTime":"0","summary":"In a report released today, Dominick Gabriele from Compass Point maintained a Buy rating on Fidelity National Info (FIS – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fidelity-national-info-fis-receives-a-buy-from-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fidelity-national-info-fis-receives-a-buy-from-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","LU0795875169.SGD","BK4588","LU0077335932.USD","LU0006061336.USD","BK4581","LU0738911758.USD","LU0912757837.SGD","LU1267930227.SGD","LU1823568750.SGD","LU0949170772.SGD","LU0162691827.USD","BK4227","LU1732799900.SGD","LU2360107671.USD","LU0052756011.USD","LU1046421795.USD","LU1861217088.USD","BK4585","LU0795875086.SGD","LU0310800965.SGD","LU1732800096.USD","LU0106831901.USD","LU1861220207.SGD","BK4106","LU2347655156.SGD","LU0072461881.USD","FIS","LU2133065610.SGD","LU0661504455.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2510379478","title":"Fidelity National Information Services Inc : UBS Cuts Target Price to $81 From $94","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379478?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:11","pubTimestamp":1739365864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nAZN3CEGTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","LU0912757837.SGD","BK4581","LU0072461881.USD","LU0949170772.SGD","LU1267930227.SGD","LU1861217088.USD","LU2347655156.SGD","LU2360107671.USD","LU0795875169.SGD","LU0006061336.USD","LU0738911758.USD","LU1046421795.USD","LU1668664300.SGD","BK4585","LU1732800096.USD","LU0310800965.SGD","BK4588","BK4227","LU0661504455.SGD","LU0795875086.SGD","LU1732799900.SGD","LU1823568750.SGD","LU0077335932.USD","LU0128525689.USD","LU1861220207.SGD","LU2133065610.SGD","LU0106831901.USD","LU0162691827.USD","LU0052756011.USD","FIS"],"gpt_icon":0},{"id":"2510379941","title":"FIS price target lowered to $86 from $92 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379941?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:55","pubTimestamp":1739364918,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on FIS (FIS) to $86 from $92 and keeps an Equal Weight rating on the shares. Delayed client implemen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fis-price-target-lowered-to-86-from-92-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fis-price-target-lowered-to-86-from-92-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-06","symbol":"FIS","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-12-09","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3,"hold":0.4,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-06-17","current":51.797169,"percent":0.562347,"low":-902.005039,"twenty":-2.182846,"median":41.62522,"eighty":301.111483,"high":3113.207689,"avg":204.007528,"sd":702.718082,"marketCap":42525475589},"quantilePoints":[{"date":"2020-06-19","current":505.500395,"twenty":27.483269,"median":37.491586,"eighty":67.944822,"marketCap":83407565160},{"date":"2020-06-26","current":488.687826,"twenty":27.483269,"median":37.556471,"eighty":68.138214,"marketCap":80633491326},{"date":"2020-07-02","current":512.165511,"twenty":27.483269,"median":37.597427,"eighty":68.445198,"marketCap":84507309352},{"date":"2020-07-10","current":512.539956,"twenty":27.483269,"median":37.658997,"eighty":68.817463,"marketCap":84569092734},{"date":"2020-07-17","current":525.982522,"twenty":27.483269,"median":37.683844,"eighty":69.218978,"marketCap":86787116133},{"date":"2020-07-24","current":538.077087,"twenty":27.483269,"median":37.716891,"eighty":69.651041,"marketCap":88782719359},{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-28","current":27.423412,"twenty":-2.182846,"median":44.262814,"eighty":479.671197,"marketCap":39763947361},{"date":"2025-04-04","current":27.218841,"twenty":-2.182846,"median":44.0475,"eighty":479.671197,"marketCap":39467320072},{"date":"2025-04-11","current":25.392319,"twenty":-2.182349,"median":43.841686,"eighty":479.431552,"marketCap":36818862142},{"date":"2025-04-17","current":25.074504,"twenty":-2.182349,"median":43.183079,"eighty":479.431552,"marketCap":36358030463},{"date":"2025-04-25","current":29.176874,"twenty":-2.182846,"median":42.625796,"eighty":479.671197,"marketCap":42306466973},{"date":"2025-05-02","current":28.387816,"twenty":-2.182846,"median":41.964023,"eighty":479.671197,"marketCap":41162333148},{"date":"2025-05-09","current":49.864534,"twenty":-2.182846,"median":41.62522,"eighty":415.321221,"marketCap":40938782529},{"date":"2025-05-16","current":50.370091,"twenty":-2.182846,"median":41.62522,"eighty":313.073127,"marketCap":41353844621},{"date":"2025-05-23","current":50.133311,"twenty":-2.182846,"median":41.62522,"eighty":310.886249,"marketCap":41159448452},{"date":"2025-05-30","current":50.088515,"twenty":-2.182846,"median":41.62522,"eighty":308.349893,"marketCap":41122670798},{"date":"2025-06-06","current":51.541191,"twenty":-2.182846,"median":41.62522,"eighty":304.632729,"marketCap":42315317568},{"date":"2025-06-13","current":51.720375,"twenty":-2.182846,"median":41.62522,"eighty":301.852798,"marketCap":42462428183},{"date":"2025-06-17","current":51.797169,"twenty":-2.182846,"median":41.62522,"eighty":301.111483,"marketCap":42525475589}],"updateTime":1750304837245}}}