US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National Information

80.72

+0.26000.32%

Volume:160.80K

Turnover:12.95M

Market Cap:42.41B

PE:53.19

High:80.82

Open:80.53

Low:80.27

Close:80.46

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Higher Late Afternoon

MT Newswires Live

Equity Markets Mixed as Trump Calls for Interest Rate Cuts

MT Newswires Live

Megadeal Prompts Fidelity's Stock to Climb, Global Payments' Shares to Fall

Fidelity National Information Services (NYSE:FIS) Projects Revenue Of US$2.5 Billion For Q1 2025

Simply Wall St.

Fidelity National Information Services’ Strategic Asset Swap with Global Payments: A Buy Rating for Growth and Expansion

US Equity Indexes Mixed in Choppy Trading as UnitedHealth Drags Dow

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Global Payments and FIS just struck a complex megadeal. Who's the big winner?

FIS strikes deal worth billions to sell Worldpay to Global Payments in a ‘home run’ for the most powerful woman in fintech

Early notable gainers among liquid option names on April 17th

Deals of the day-Mergers and acquisitions

Fidelity National Information Services Shares up 3.4% After Co Announces Sale of Worldpay Stake; Acquisition of Global Payments’ Issuer Solutions Business

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

FIS Announces Strategic Acquisition and Stake Sale

BRIEF-Fidelity National Information Services Inc - Prelim Q1 2025 Revenue Of $2,532 Million - SEC Filing

Fidelity National Information Services Inc - Prelim Q1 2025 Revenue of $2,532 Million - SEC Filing

THOMSON REUTERS

BUZZ-Global Payments' shares fall after $22.7 bln deal to buy Worldpay

Bernstein Reaffirms Their Hold Rating on Fidelity National Info (FIS)

Global Payments Shares Down 1.9% Premarket After Co to Buy Worldpay in $22.7 Bln Deal

THOMSON REUTERS

Global Payments to Acquire Worldpay From GTCR, FIS; to Sell Issuer Solutions Business to FIS

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"Fidelity National Information","latestPrice":80.72,"timestamp":1750255201468,"preClose":80.46,"halted":0,"volume":160798,"delay":0,"floatShares":524012055,"shares":525395053,"eps":1.51756,"marketStatus":"Trading","change":0.26,"latestTime":"06-18 10:00:04 EDT","open":80.53,"high":80.82,"low":80.27,"amount":12949945.72102,"amplitude":0.006836,"askPrice":80.72,"askSize":29,"bidPrice":80.71,"bidSize":4,"shortable":3,"etf":0,"ttmEps":1.51756,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":993009600000,"exchange":"NYSE","adjPreClose":80.46,"dividendRate":0.018335,"preHourTrading":{"tag":"盘前","latestPrice":81.3,"preClose":80.46,"latestTime":"08:31 EDT","volume":18,"amount":1459.98,"timestamp":1750249883467},"postHourTrading":{"tag":"盘后","latestPrice":80.44,"preClose":80.44,"latestTime":"16:39 EDT","volume":49350,"amount":3969714,"timestamp":1750192787673},"volumeRatio":0.821921,"impliedVol":0.255,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":524012055,"roa":"3.44%","roe":"5.25%","lyrEps":2.622061,"volumeRatio":0.821921,"shares":525395053,"dividePrice":1.48,"high":80.82,"amplitude":0.006836,"preClose":80.46,"low":80.27,"week52Low":66.51,"pbRate":"2.82","psRate":"4.16","week52High":91.98,"institutionHeld":0.8173,"latestPrice":80.72,"committee":-0.757576,"eps":1.51756,"divideRate":0.018335,"volume":160798,"delay":0,"ttmEps":1.51756,"open":80.53,"prevYearClose":80.77,"prevWeekClose":79.35,"prevMonthClose":79.61,"prevQuarterClose":74.68,"fiveDayClose":81.06,"twentyDayClose":80.6,"sixtyDayClose":74.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528784827","title":"Sector Update: Financial Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784827?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:50","pubTimestamp":1744919431,"startTime":"0","endTime":"0","summary":"Financial stocks advanced in late Thursday afternoon trading with the NYSE Financial Index rising 1.1% and the Financial Select Sector SPDR Fund (XLF) up 0.7%.The Philadelphia Housing Index climbed 1.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLK","IE00BJLML261.HKD","US12M.BOND","US5Y.BOND","IE00B3S45H60.SGD","LU0256863811.USD","XLRE","LU0130103400.USD","LU0476273544.USD","US10Y.BOND","LU0980610538.SGD","FIS","XLF","LU0942090050.USD","IE00B42XCP33.USD","LU1551013425.SGD","IE00BKDWB100.SGD","GPN","IE0034235303.USD","LU0162691827.USD","IE00B775SV38.USD","LU0077335932.USD","US3Y.BOND","LU2129689514.USD","BLK.AU","US30Y.BOND","IE00BVYPNV92.GBP","LU2505996681.GBP","LU0306807586.USD","LU0203347892.USD","LU0345769631.USD","US6M.BOND","LU0211326839.USD","LU1506573853.SGD","IE00BLSP4452.SGD","LU0098860793.USD","US7Y.BOND","US2Y.BOND","LU1551013342.USD","LU0640476718.USD","LU0211331839.USD","LU0742537680.HKD","LU1267930227.SGD","SCHW","LU2430703251.USD","LU0731783048.USD","LU0310799852.SGD","LU0128525689.USD"],"gpt_icon":1},{"id":"2528660778","title":"Equity Markets Mixed as Trump Calls for Interest Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528660778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528660778?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:47","pubTimestamp":1744919267,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Thursday as investors weigh President Donald Trump's latest comments on lowering interest rates.The Dow Jones Industrial Average dropped 1% t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125909916.SGD","LU1934455194.USD","SPY","LU2023250504.SGD","SH","LLY","LU1674673691.USD","USAW.SI","OEF","EQR","NQmain","LU1003077747.HKD","LU1023059063.AUD","TSYW.SI","DDM",".SPX","LU2089284900.SGD","USJW.SI","SPXU","PSQ","LU1267930730.SGD","LU0683600562.USD","DJX","OEX","QID","DXD","TQQQ","UDOW","QQQ","IVV","UNH","VOO","FIS","LU0094547139.USD","GPN","QLD","ESmain","SDS","LU1868836757.USD","SQQQ","NVIW.SI","LU1814569148.SGD","IE00BJLML261.HKD","SSO",".IXIC","MNQmain",".DJI","SDOW","DOG"],"gpt_icon":1},{"id":"2528727820","title":"Megadeal Prompts Fidelity's Stock to Climb, Global Payments' Shares to Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727820","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727820?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:41","pubTimestamp":1744915260,"startTime":"0","endTime":"0","summary":"Shares of Fidelity National Information Services and Global Payments moved in opposite directions after the payment-technology companies disclosed a deal that is expected to give both businesses more focus.Shares of Fidelity on Thursday were trading 9.4% higher, at $75.12, on pace for their largest percent increase in over five years. The stock has gained 6.9% in the past year.Shares of Global Payments were down 15%, to $71.43, marking a slight increase from an earlier low of $68.48. The stock, which has lost 42% of its value in the past year, is on pace for its lowest close in more than eight years.Under the $24.25 billion deal, Global Payments will acquire Worldpay, which is 45% owned by Fidelity and 55% owned by private-equity firm GTCR. Meanwhile, Fidelity will purchase Global Payments' issuer-solutions business.Global Payments said the deal will simplify its business model, positioning the company as a pure-play commerce solutions provider for global merchants of all sizes.Fidelit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0320765489.SGD","BK4535","BK4551","LU1046421795.USD","LU1861220207.SGD","BK4106","LU0106831901.USD","LU0738911758.USD","LU0162691827.USD","LU0444971666.USD","LU0949170772.SGD","LU1732799900.SGD","LU0211331839.USD","BK4227","LU2360107671.USD","BK4588","FIS","LU1059921491.USD","LU1732800096.USD","LU1923622291.USD","LU0208291251.USD","LU2347655156.SGD","LU0444973449.USD","GPN","LU1823568750.SGD","LU1815336760.USD","LU0070302665.USD","LU1642822529.SGD","LU0661504455.SGD","LU1791807156.HKD","LU0006061336.USD","LU0077335932.USD","LU0912757837.SGD","BK4581","BK4585","LU0795875169.SGD","LU1668664300.SGD","LU0476273544.USD","LU0957808578.USD","LU0310800965.SGD","LU0128525689.USD","LU2125909916.SGD","LU0052756011.USD","LU1267930227.SGD","LU2133065610.SGD","LU1861217088.USD","LU2125909759.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2528772437","title":"Fidelity National Information Services (NYSE:FIS) Projects Revenue Of US$2.5 Billion For Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772437","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772437?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:39","pubTimestamp":1744911590,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services recently released its preliminary earnings guidance for Q1 2025, expecting total revenue of $2.5 billion with a 4% growth in recurring revenue. Despite this steady outlook, the stock experienced a 5% decline over the past month. This period coincided with a greater market downturn, where the Dow Jones Industrial Average slipped, influenced by several tech and healthcare sector pressures. The broader market drop of 3% added weight to the challenges faced by companies like FIS, reflecting a more cautious investor sentiment amid prevailing economic uncertainties.Every company has risks, and we've spotted 3 weaknesses for Fidelity National Information Services (of which 1 is a bit concerning!This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-information-services-nyse-173950800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","FIS"],"gpt_icon":0},{"id":"2528721512","title":"Fidelity National Information Services’ Strategic Asset Swap with Global Payments: A Buy Rating for Growth and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721512","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721512?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:25","pubTimestamp":1744910713,"startTime":"0","endTime":"0","summary":"William Blair analyst Christopher Kennedy has reiterated their bullish stance on FIS stock, giving a Buy rating on April 14. Christopher Kennedy ha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/fidelity-national-information-services-strategic-asset-swap-with-global-payments-a-buy-rating-for-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/fidelity-national-information-services-strategic-asset-swap-with-global-payments-a-buy-rating-for-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIS","GPN"],"gpt_icon":0},{"id":"2528072670","title":"US Equity Indexes Mixed in Choppy Trading as UnitedHealth Drags Dow","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072670?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:08","pubTimestamp":1744909736,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed after midday Thursday as a plunge in UnitedHealth Group (UNH) shares pushed the Dow Jones Industrial Average lower.The Nasdaq rose 0.2% to 16,343.2, and the S&P 500 clim","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ","IVV","LU0203202063.USD","NVIW.SI","OEF","IE00B2B36J28.USD","SDS","US12M.BOND","OEX","LU1868836914.USD","PSQ","QID","ESmain","LU2461242641.AUD","LU1732800096.USD","USJW.SI","US2Y.BOND","SSO","LU1712237335.SGD","VOO",".DJI","IE00BZ1G4Q59.USD","SQQQ","US10Y.BOND","LU1366192091.USD","GPN","LU2125154778.USD","US7Y.BOND","UNH","MNQmain","SPXU","FIS","SPY","EQR","QLD","US5Y.BOND","NQmain","US30Y.BOND","US3Y.BOND","IE00BSNM7G36.USD",".IXIC","USAW.SI","US6M.BOND",".SPX","LU1093756168.USD","SH","TSYW.SI"],"gpt_icon":1},{"id":"2528728399","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728399?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905621,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEli Lilly and Co LLY.N+14.2%Fidelity National Information Services Inc FIS.N+6.9%Dollar Tree Inc DLTR.OQ+6.1%Diamondback Energy Inc FANG.OQ+5.8%Occidental Petroleum Corp OXY.N+4.2%Bottom PerformersPercent ChangeUnitedHealth Group Inc UNH.N-22.4%Global Payments Inc GPN.N-17.3%Snap-On Inc SNA.N-8.0%Humana Inc HUM.N-6.5%Marsh & McLennan Companies Inc MMC.N-4.6%As of 12:00 p.m., the S&P 500 .SPX gained 14.29 points, or 0.27%, to 5,289.99 and had posted 2 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455194.USD","GPN","LU0158827781.USD","LU1791710400.SGD","SNA","LLY","IE0002270589.USD","LU1868836914.USD","LU0466842654.USD","LU2242649171.HKD","LU0170899867.USD","SG9999014898.SGD","LU0289739699.SGD","BK4516","LU0689472784.USD","LU0683600562.USD","LU2237443465.HKD","FIS","LU1035773651.USD","LU2125909759.SGD","LU1623119135.USD","HUM","LU0316494557.USD","LU2602419157.SGD","LU1974910355.USD","LU0965509101.SGD","SG9999001176.USD","LU0061475181.USD","LU1059921491.USD","LU1037948541.HKD","IE00B2B36J28.USD","FANG","LU2360107671.USD","LU0187121727.USD","DLTR","MMC","LU2237443895.HKD","LU1066053197.SGD","LU0444971666.USD","LU0820561818.USD","UNH","LU2471134523.USD","OXY","LU0738911758.USD","LU1868836591.USD","LU1668664300.SGD","LU0795875169.SGD","IE00BKPKM429.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2528285747","title":"Global Payments and FIS just struck a complex megadeal. Who's the big winner?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528285747","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528285747?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:35","pubTimestamp":1744904100,"startTime":"0","endTime":"0","summary":"The stock moves suggest FIS came out on top in the recently announced transaction. But some analysts see logic in Global Payments' latest move.Through the transaction, FIS  will purchase Global Payments'  issuer-solutions business for a net purchase price of $12 billion, while Global Payments intends to buy Worldpay, which is 45% owned by FIS and 55% owned by private-equity firm GTCR, for a net purchase price of $22.7 billion.The deal announcement is the latest twist in a yearslong mergers-and-acquisitions saga that has seen FIS, Global Payments and Fiserv Inc.  scoop up some businesses - and rid themselves of others - as they navigate the changing financial-technology landscape.Years back, the companies seemed to want meaningful footprints in both issuer processing and merchant acquiring. Now FIS and Global Payments want to take more focused approaches.Based on the respective stock moves, the market has decided that FIS is the winner of this pending deal. Its stock is up more than 6%,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0203345920.USD","LU0320765489.SGD","LU1934455863.HKD","LU0965509010.AUD","LU0310800965.SGD","LU0106831901.USD","LU0957808578.USD","BK4535","LU0661504455.SGD","LU0069063385.USD","IE00B7SZLL34.SGD","BK4106","LU1267930227.SGD","LU2125909759.SGD","LU0128525689.USD","LU1037948541.HKD","LU0738911758.USD","BK4588","LU0444971666.USD","LU2360107671.USD","LU0234570918.USD","LU0203347892.USD","LU0354030511.USD","LU0795875086.SGD","LU0477156953.USD","LU1815336760.USD","LU0949170772.SGD","LU1861217088.USD","LU0162691827.USD","LU0354030438.USD","LU1923622291.USD","LU0648001328.SGD","LU0006061336.USD","LU0795875169.SGD","FIS","LU1823568750.SGD","LU2347655156.SGD","LU0965509101.SGD","FI","LU0130517989.USD","LU0052756011.USD","LU1732800096.USD","LU2108987350.USD","LU0689626769.HKD","LU0648000940.SGD","LU2133065610.SGD","GPN","LU1791807156.HKD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2528072164","title":"FIS strikes deal worth billions to sell Worldpay to Global Payments in a ‘home run’ for the most powerful woman in fintech","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072164","media":"Fortune","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072164?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:22","pubTimestamp":1744903358,"startTime":"0","endTime":"0","summary":"Global Payments agreed to buy Worldpay for $24.25 billion from GTCR  and Fidelity National Information Services, or FIS, in what is easily the biggest, and most complicated, payments transaction this year. The deal is a major exit for GTCR, which is selling Worldpay after a roughly one-year hold. It also represents a big win for FIS CEO Stephanie Ferris, who is widely regarded as the most powerful woman in fintech.The specifics are quite complicated, involving three companies exchanging assets. The deal calls for Global Payments to sell its Issuer Solutions business, which is the former TSYS business, to FIS for $13.5 billion. In exchange, Global Payments is buying Worldpay from GTCR and FIS. The transactions are expected to close during the first half of 2026 subject to regulatory approval.News of the sale caused shares of FIS to soar more than 6% Thursday, while Global Payments saw its stock drop over 17%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-strikes-deal-worth-billions-152238148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU0476273544.USD","LU0072461881.USD","LU1668664300.SGD","LU0070302665.USD","LU1861217088.USD","LU0957808578.USD","LU1923622291.USD","LU0052756011.USD","LU0162691827.USD","LU2133065610.SGD","LU1861220207.SGD","BK4106","LU0106831901.USD","BK4535","LU2125909759.SGD","LU0006061336.USD","LU1267930227.SGD","LU0912757837.SGD","LU0795875169.SGD","LU0444971666.USD","LU1732799900.SGD","LU0795875086.SGD","LU1791807156.HKD","LU1059921491.USD","LU0738911758.USD","LU1815336760.USD","BK4581","LU2360107671.USD","LU1732800096.USD","BK4551","LU1046421795.USD","BK4227","LU0128525689.USD","LU0661504455.SGD","BK4585","LU1823568750.SGD","LU0444973449.USD","GPN","LU0949170772.SGD","LU1642822529.SGD","LU0310800965.SGD","LU0320765489.SGD","LU0077335932.USD","LU0211331839.USD","BK4588","LU2347655156.SGD","FIS","LU2125909916.SGD"],"gpt_icon":0},{"id":"2528459407","title":"Early notable gainers among liquid option names on April 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2528459407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528459407?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:55","pubTimestamp":1744898114,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Eli Lilly (LLY) $852.95 +118.05, Fidelity National Information Services (FIS) $73.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-17th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-17th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2324357040.USD","LU1712237335.SGD","LU1720051108.HKD","LU2360106947.USD","FIS","LLY","BK4516","LU2468319806.SGD","LU0238689110.USD","LU0354030511.USD","BK4599","LU0006061336.USD","LU1861217088.USD","LU2471134796.USD","LU0471298777.SGD","LU0949170772.SGD","BK4007","LU2237443895.HKD","IE00B1BXHZ80.USD","LU1023059063.AUD","BK4533","IE00BJT1NW94.SGD","LU2471134879.HKD","LU1868836757.USD","LU0122379950.USD","LU1064131342.USD","LU2750360641.GBP","LU2360107671.USD","SG9999014914.USD","LU0820561909.HKD","LU1720051017.SGD","LU0795875169.SGD","LU2552382058.USD","LU1868837136.USD","LU0640476718.USD","LU0943347566.SGD","LU1814569148.SGD","LU1366192091.USD","LU0354030438.USD","LU0672654240.SGD","LU2264538146.SGD","LU0061475181.USD","LU1917777945.USD","GB00BDT5M118.USD","SG9999017495.SGD","LU0128525689.USD","IE00BK4W5L77.USD","LU1280957306.USD","LU0094547139.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2528433387","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528433387","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528433387?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:43","pubTimestamp":1744897391,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds Global Payments, Mediobanca, ABB, BNP Paribas. April 17  -  The following bids, mergers, acquisitions and disposals were reported by 1330 GMT on Thursday:. > and private equity firm GTCR for $22.7 billion, sharpening its focus on merchant services in its race for big-business clients in a crowded payments market.** Shareholders in Monte dei Paschi di Siena BMPS.MI on Thursday backed a 12.5 billion euro  takeover offer for Mediobanca MDBI.MI, clearing a first hurdle for the hostile bid targeting a prestigious name in Italian finance. nL8N3QV0GB. ** Swiss industrial group ABB ABBN.S on Thursday announced plans to spin off its robotics division in the biggest shake up at the company since it sold its power grids business to Japan's Hitachi 6501.T in 2018. nL8N3QV037. ** BNP Paribas BNPP.PA embarked on a 5.1 billion euro  purchase of an asset management business last year expecting regulators would let it through with minimal impact on the bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345777659.USD","LU1064927863.SGD","HEIT.UK","LU0048578792.EUR","LU0072461881.USD","LU0912757837.SGD","LU1815336760.USD","LU2133065610.SGD","LU0047473722.EUR","GPN","BK4106","LU0171281750.USD","BK5152","LU0795875169.SGD","BK4227","LU0077335932.USD","LU0738911758.USD","LU0997586606.USD","BK4535","LU0444971666.USD","LU0106831901.USD","LU1059921491.USD","BK4588","LU0310800965.SGD","LU0162691827.USD","LU1023061713.HKD","BAM","FIS","LU2347655156.SGD","LU0070302665.USD","LU0345777147.USD","LU1046421795.USD","LU1823568750.SGD","LU0208291251.USD","LU1078025761.USD","LU0161305163.EUR","LU1791807156.HKD","LU1861220207.SGD","LU2125909916.SGD","LU1023061473.USD","BK4581","LU2125909759.SGD","BARC.UK","LU2360107671.USD","LU0052756011.USD","LU0320765489.SGD","LU0006061336.USD","BK4135","LU0661504455.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2528489397","title":"Fidelity National Information Services Shares up 3.4% After Co Announces Sale of Worldpay Stake; Acquisition of Global Payments’ Issuer Solutions Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2528489397","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528489397?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861217088.USD","LU1668664300.SGD","BK4106","FIS","LU0128525689.USD","LU0006061336.USD","BK4227","LU2360107671.USD","LU0738911758.USD","LU0912757837.SGD","LU0077335932.USD","LU1046421795.USD","LU1823568750.SGD","LU0106831901.USD","LU0795875086.SGD","LU1267930227.SGD","LU1732799900.SGD","BK4588","BK4585","LU1732800096.USD","LU0310800965.SGD","BK4581","LU2347655156.SGD","LU0162691827.USD","LU0949170772.SGD","LU0052756011.USD","LU0661504455.SGD","LU0795875169.SGD","LU0072461881.USD","LU2133065610.SGD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNX","HCA","CI","CIVI","APA","THC","ELV","MRX","LLY","NEM","BECN","NVDD","MAN","NVDY","HOFT","QXO","STT","TNDM","GEV","TLRY","NVDS","PODD","CVS","UUUU","DHI","DXCM","NVDU","SNVD.UK","FIS","COP","GPN","NVD3.UK","NVIW.SI","PLUG","SNA","AXP","UHS","CNC","AA","LBRT"],"gpt_icon":1},{"id":"2528712069","title":"FIS Announces Strategic Acquisition and Stake Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712069","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712069?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:59","pubTimestamp":1744894745,"startTime":"0","endTime":"0","summary":"Fidelity National Info ( ($FIS) ) has issued an update. On April 17, 2025, FIS announced a strategic transaction agreement to acquire Global Paymen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fis-announces-strategic-acquisition-and-stake-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fis-announces-strategic-acquisition-and-stake-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0077335932.USD","LU0795875169.SGD","BK4581","LU0661504455.SGD","LU1823568750.SGD","LU1668664300.SGD","BK4227","LU1732799900.SGD","LU1732800096.USD","BK4106","LU1046421795.USD","LU2360107671.USD","LU0052756011.USD","BK4588","LU0912757837.SGD","LU1267930227.SGD","LU1861217088.USD","LU0162691827.USD","LU0949170772.SGD","LU2133065610.SGD","FIS","LU0738911758.USD","LU2347655156.SGD","BK4585","LU0128525689.USD","LU0310800965.SGD","LU0072461881.USD","LU1861220207.SGD","LU0006061336.USD","LU0106831901.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2528140177","title":"BRIEF-Fidelity National Information Services Inc - Prelim Q1 2025 Revenue Of $2,532 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528140177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528140177?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:49","pubTimestamp":1744894181,"startTime":"0","endTime":"0","summary":"BRIEF-Fidelity National Information Services Inc - Prelim Q1 2025 Revenue Of $2,532 Million - SEC FilingApril 17  - Fidelity National Information Services Inc FIS.N:FIDELITY NATIONAL INFORMATION SERVICES INC - PRELIM Q1 2025 REVENUE OF $2,532 MILLION - SEC FILINGFIDELITY NATIONAL INFORMATION SERVICES INC - PRELIMINARY Q1 2025 ADJUSTED EPS ESTIMATED AT $1.21 - SEC FILINGFIDELITY NATIONAL INFORMATION SERVICES INC - RE-AFFIRMS FY 2025 ADJUSTED EPS AND REVENUE GUIDANCESource text: [ID:n0001193125-25-083595]Further company coverage: FIS.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2528271484","title":"Fidelity National Information Services Inc - Prelim Q1 2025 Revenue of $2,532 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271484?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:38","pubTimestamp":1744893498,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861217088.USD","BK4581","LU1861220207.SGD","LU1732800096.USD","LU0128525689.USD","LU0162691827.USD","LU0006061336.USD","LU0949170772.SGD","LU0912757837.SGD","FIS","LU0072461881.USD","BK4106","LU0310800965.SGD","LU0106831901.USD","LU0795875086.SGD","LU0052756011.USD","LU2360107671.USD","LU0077335932.USD","LU1046421795.USD","BK4227","LU0738911758.USD","LU0661504455.SGD","LU1732799900.SGD","LU1823568750.SGD","LU1267930227.SGD","LU2133065610.SGD","LU0795875169.SGD","LU2347655156.SGD","BK4588","BK4585","LU1668664300.SGD"],"gpt_icon":0},{"id":"2528671671","title":"BUZZ-Global Payments' shares fall after $22.7 bln deal to buy Worldpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2528671671","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528671671?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:04","pubTimestamp":1744891446,"startTime":"0","endTime":"0","summary":"BUZZ-Global Payments' shares fall after $22.7 bln deal to buy Worldpay** American payments technology company Global Payments' shares GPN.N fall 4.2% to $80.59 premarket ** GPN to buy payments process","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU2125909759.SGD","LU0310800965.SGD","LU2125909916.SGD","LU0795875086.SGD","LU0072461881.USD","LU0208291251.USD","BK4588","LU0162691827.USD","LU0444971666.USD","LU1267930227.SGD","LU1046421795.USD","BK4581","LU1059921491.USD","LU1642822529.SGD","LU1668664300.SGD","LU0661504455.SGD","LU1815336760.USD","LU0476273544.USD","LU0077335932.USD","LU0444973449.USD","LU1732799900.SGD","LU1861217088.USD","BK4585","BK4227","LU0957808578.USD","LU0320765489.SGD","LU0738911758.USD","LU2360107671.USD","LU2133065610.SGD","BK4106","BK4535","LU0795875169.SGD","LU2347655156.SGD","FIS","LU1861220207.SGD","LU0106831901.USD","LU0006061336.USD","GPN","LU1791807156.HKD","BK4551","LU0912757837.SGD","LU1732800096.USD","LU0211331839.USD","LU1923622291.USD","LU0128525689.USD","LU1823568750.SGD","LU0949170772.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2528130607","title":"Bernstein Reaffirms Their Hold Rating on Fidelity National Info (FIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528130607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528130607?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:38","pubTimestamp":1744889939,"startTime":"0","endTime":"0","summary":"In a report released today, Harshita Rawat from Bernstein maintained a Hold rating on Fidelity National Info (FIS – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-hold-rating-on-fidelity-national-info-fis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-hold-rating-on-fidelity-national-info-fis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIS"],"gpt_icon":0},{"id":"2528710790","title":"Global Payments Shares Down 1.9% Premarket After Co to Buy Worldpay in $22.7 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710790?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:12","pubTimestamp":1744888335,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV11O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","LU1923622291.USD","LU2125909916.SGD","FIS","LU0006061336.USD","LU0310800965.SGD","LU1642822529.SGD","LU1861220207.SGD","BK4581","LU1815336760.USD","BK4535","LU1668664300.SGD","BK4227","LU0320765489.SGD","LU0476273544.USD","LU0072461881.USD","LU0106831901.USD","BK4585","LU0444973449.USD","LU0795875086.SGD","LU1059921491.USD","GPN","BK4588","LU2133065610.SGD","LU0052756011.USD","LU2347655156.SGD","BK4106","LU1823568750.SGD","LU0128525689.USD","LU0957808578.USD","LU0211331839.USD","LU0162691827.USD","LU0070302665.USD","LU1861217088.USD","BK4551","LU1267930227.SGD","LU2360107671.USD","LU1732800096.USD","LU0795875169.SGD","LU0661504455.SGD","LU1046421795.USD","LU0444971666.USD","LU0738911758.USD","LU0949170772.SGD","LU2125909759.SGD","LU0912757837.SGD","LU1791807156.HKD","LU0208291251.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2528790757","title":"Global Payments to Acquire Worldpay From GTCR, FIS; to Sell Issuer Solutions Business to FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790757","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790757?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:10","pubTimestamp":1744888240,"startTime":"0","endTime":"0","summary":"Global Payments  said Thursday that it will acquire Worldpay from GTCR and FIS  for $24.25 billion of cash and stock, and sell its Issuer Solutions business to FIS at an enterprise value of $13.5 billion.GTCR, which held a majority stake in Worldpay, will receive shares in Global Payments at $97 a share, or 15% of the company, Global Payments said.The agreement simplifies Global Payments' focus to merchant solutions while also expanding FIS's credit processing capabilities, FIS said.FIS said it expects the deal to enhance free cash flow by over $500 million in the first year and unlock more than $150 million in EBITDA synergies by the third year.Global Payments said it expects $600 million in cost savings and $200 million in new revenue from the transaction.The companies said they expect to finalize the transactions by mid-2026, pending regulatory approvals.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0912757837.SGD","BK4581","LU1861217088.USD","BK4585","LU1046421795.USD","LU0738911758.USD","LU0661504455.SGD","LU1732799900.SGD","LU2347655156.SGD","LU0077335932.USD","LU0072461881.USD","BK4588","LU0310800965.SGD","LU0208291251.USD","LU0795875086.SGD","LU2360107671.USD","LU1668664300.SGD","BK4535","LU0444973449.USD","BK4106","LU0444971666.USD","BK4227","LU2125909759.SGD","LU0106831901.USD","FIS","LU0052756011.USD","GPN","LU0070302665.USD","LU0128525689.USD","LU0320765489.SGD","LU1267930227.SGD","LU0211331839.USD","LU1823568750.SGD","LU0476273544.USD","BK4551","LU1642822529.SGD","LU0162691827.USD","LU0006061336.USD","LU2133065610.SGD","LU1059921491.USD","LU1861220207.SGD","LU0949170772.SGD","LU0957808578.USD","LU0795875169.SGD","LU1732800096.USD","LU1791807156.HKD","LU1815336760.USD","LU2125909916.SGD","LU1923622291.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-06","symbol":"FIS","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-12-09","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3,"hold":0.4,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-06-17","current":51.797169,"percent":0.562347,"low":-902.005039,"twenty":-2.182846,"median":41.62522,"eighty":301.111483,"high":3113.207689,"avg":204.007528,"sd":702.718082,"marketCap":42525475589},"quantilePoints":[{"date":"2020-06-19","current":505.500395,"twenty":27.483269,"median":37.491586,"eighty":67.944822,"marketCap":83407565160},{"date":"2020-06-26","current":488.687826,"twenty":27.483269,"median":37.556471,"eighty":68.138214,"marketCap":80633491326},{"date":"2020-07-02","current":512.165511,"twenty":27.483269,"median":37.597427,"eighty":68.445198,"marketCap":84507309352},{"date":"2020-07-10","current":512.539956,"twenty":27.483269,"median":37.658997,"eighty":68.817463,"marketCap":84569092734},{"date":"2020-07-17","current":525.982522,"twenty":27.483269,"median":37.683844,"eighty":69.218978,"marketCap":86787116133},{"date":"2020-07-24","current":538.077087,"twenty":27.483269,"median":37.716891,"eighty":69.651041,"marketCap":88782719359},{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-28","current":27.423412,"twenty":-2.182846,"median":44.262814,"eighty":479.671197,"marketCap":39763947361},{"date":"2025-04-04","current":27.218841,"twenty":-2.182846,"median":44.0475,"eighty":479.671197,"marketCap":39467320072},{"date":"2025-04-11","current":25.392319,"twenty":-2.182349,"median":43.841686,"eighty":479.431552,"marketCap":36818862142},{"date":"2025-04-17","current":25.074504,"twenty":-2.182349,"median":43.183079,"eighty":479.431552,"marketCap":36358030463},{"date":"2025-04-25","current":29.176874,"twenty":-2.182846,"median":42.625796,"eighty":479.671197,"marketCap":42306466973},{"date":"2025-05-02","current":28.387816,"twenty":-2.182846,"median":41.964023,"eighty":479.671197,"marketCap":41162333148},{"date":"2025-05-09","current":49.864534,"twenty":-2.182846,"median":41.62522,"eighty":415.321221,"marketCap":40938782529},{"date":"2025-05-16","current":50.370091,"twenty":-2.182846,"median":41.62522,"eighty":313.073127,"marketCap":41353844621},{"date":"2025-05-23","current":50.133311,"twenty":-2.182846,"median":41.62522,"eighty":310.886249,"marketCap":41159448452},{"date":"2025-05-30","current":50.088515,"twenty":-2.182846,"median":41.62522,"eighty":308.349893,"marketCap":41122670798},{"date":"2025-06-06","current":51.541191,"twenty":-2.182846,"median":41.62522,"eighty":304.632729,"marketCap":42315317568},{"date":"2025-06-13","current":51.720375,"twenty":-2.182846,"median":41.62522,"eighty":301.852798,"marketCap":42462428183},{"date":"2025-06-17","current":51.797169,"twenty":-2.182846,"median":41.62522,"eighty":301.111483,"marketCap":42525475589}],"updateTime":1750254033224}}}