US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National Information

80.74

+0.28000.35%

Volume:1.83M

Turnover:148.21M

Market Cap:42.42B

PE:53.20

High:81.73

Open:80.53

Low:80.27

Close:80.46

Loading ...

Overview Company News Filings

Global Payments to Acquire Worldpay for $24.25B, Divest Issuer Solutions Unit

BRIEF-Gtcr Announces Sale Of Worldpay To Global Payments For $24.25 Billion In Conjunction With Transformative Three-Way Transaction

Fidelity National Information Services to Sell Stake in Worldpay to Global Payments for $6.6 Billion

MT Newswires Live

Fidelity National Information Services to Acquire Global Payments' Issuer Solutions Business in $13.5 Billion Deal

MT Newswires Live

Gtcr Announces Sale of Worldpay to Global Payments for $24.25 Billion in Conjunction With Transformative Three-Way Transaction

THOMSON REUTERS

Press Release: GTCR Announces Sale of Worldpay to Global Payments for $24.25 Billion in Conjunction with Transformative Three-Way Transaction

Global Payments to buy Worldpay for $22.7 billion

Fis - Transaction Accelerates Monetization of Worldpay Stake With Sale to Global Payments for $6.6 Bln in Pre-Tax Value

THOMSON REUTERS

Fis Announces Sale of Worldpay Stake and Strategic Acquisition of Global Payments’ Issuer Solutions Business

THOMSON REUTERS

Stillwater’s FSR downgraded to B++ by AM Best

Here's Why Fidelity National Information Services (FIS) is a Strong Value Stock

FIS or DLO: Which Is the Better Value Stock Right Now?

Fidelity National Information Services Inc. Stock Underperforms Monday When Compared To Competitors

TD Cowen Adjusts Price Target on Fidelity National Information Services to $80 From $81, Keeps Hold Rating

MT Newswires Live

Positive Outlook for Fidelity National Information Services (FIS) Driven by Strong Recurring Revenue and Banking Segment Growth

Fidelity National Information Services Inc. Stock Underperforms Thursday When Compared To Competitors

New Research by FIS and Oxford Economics Finds That Cyberthreats, Fraud, Regulatory Complexities and Financial Inefficiencies Cost Businesses $100 Million Annually

Fidelity National Information Services Inc. Stock Rises Wednesday, Still Underperforms Market

These 2 Business Services Stocks Could Beat Earnings: Why They Should Be on Your Radar

Implied Volatility Surging for Fidelity National Information Services (FIS) Stock Options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"Fidelity National Information","latestPrice":80.74,"timestamp":1750275401193,"preClose":80.46,"halted":0,"volume":1826850,"delay":0,"floatShares":524012055,"shares":525395053,"eps":1.51756,"marketStatus":"Trading","change":0.28,"latestTime":"06-18 15:36:42 EDT","open":80.53,"high":81.73,"low":80.27,"amount":148211235.25575,"amplitude":0.018146,"askPrice":80.74,"askSize":4,"bidPrice":80.72,"bidSize":88,"shortable":3,"etf":0,"ttmEps":1.51756,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":993009600000,"exchange":"NYSE","adjPreClose":80.46,"dividendRate":0.01833,"preHourTrading":{"tag":"盘前","latestPrice":81.3,"preClose":80.46,"latestTime":"08:31 EDT","volume":18,"amount":1459.98,"timestamp":1750249883467},"postHourTrading":{"tag":"盘后","latestPrice":80.44,"preClose":80.44,"latestTime":"16:39 EDT","volume":49350,"amount":3969714,"timestamp":1750192787673},"volumeRatio":0.788766,"impliedVol":0.2364,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":524012055,"roa":"3.44%","roe":"5.25%","lyrEps":2.622061,"volumeRatio":0.788766,"shares":525395053,"dividePrice":1.48,"high":81.73,"amplitude":0.018146,"preClose":80.46,"low":80.27,"week52Low":66.51,"pbRate":"2.82","psRate":"4.16","week52High":91.98,"institutionHeld":0.8173,"latestPrice":80.74,"committee":0.913043,"eps":1.51756,"divideRate":0.01833,"volume":1826850,"delay":0,"ttmEps":1.51756,"open":80.53,"prevYearClose":80.77,"prevWeekClose":79.35,"prevMonthClose":79.61,"prevQuarterClose":74.68,"fiveDayClose":81.06,"twentyDayClose":80.6,"sixtyDayClose":74.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528790620","title":"Global Payments to Acquire Worldpay for $24.25B, Divest Issuer Solutions Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790620","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790620?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:03","pubTimestamp":1744887780,"startTime":"0","endTime":"0","summary":"Global Payments has agreed to acquire Worldpay for $24.25 billion from Fidelity National Information Services and private equity firm GTCR, and divest its issuer solutions business to Fidelity for $13.5 billion.The payment technology said Thursday that the transaction aims to simplify its business model and positions it as a pure-play commerce solutions provider for merchants of all sizes with on a global scale.The transaction has a total value of $24.25 billion, including $1.55 billion of anticipated tax assets. The deal is expected to close in the first half of 2026.Global Payments and Worldpay provide complementary payments, software and commerce enablement solutions to merchants and partners. With the newly combined and organized business, Global Payments expects to scale up to serve more than 6 million customers, 94 billion transactions and $3.7 trillion in volume across more than 175 countries.Global Payments Chief Executive Cameron Bready said the acquisition of Worldpay and div","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU0661504455.SGD","LU0912757837.SGD","LU0208291251.USD","LU1046421795.USD","LU1791807156.HKD","LU1642822529.SGD","LU0795875169.SGD","LU0957808578.USD","LU0310800965.SGD","LU0738911758.USD","BK4227","LU0444973449.USD","LU1861217088.USD","LU0077335932.USD","LU1059921491.USD","LU1815336760.USD","LU1861220207.SGD","LU0072461881.USD","GPN","LU0006061336.USD","LU0052756011.USD","LU0128525689.USD","LU2125909916.SGD","LU1267930227.SGD","BK4585","LU2133065610.SGD","LU0162691827.USD","LU2360107671.USD","BK4581","BK4588","LU0795875086.SGD","BK4106","LU1668664300.SGD","LU0211331839.USD","LU1732800096.USD","LU0320765489.SGD","BK4535","LU1732799900.SGD","LU0106831901.USD","LU1923622291.USD","LU2125909759.SGD","LU0444971666.USD","LU1823568750.SGD","FIS","LU0070302665.USD","LU2347655156.SGD","BK4551","LU0949170772.SGD"],"gpt_icon":0},{"id":"2528797123","title":"BRIEF-Gtcr Announces Sale Of Worldpay To Global Payments For $24.25 Billion In Conjunction With Transformative Three-Way Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797123","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797123?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:56","pubTimestamp":1744887402,"startTime":"0","endTime":"0","summary":"BRIEF-Gtcr Announces Sale Of Worldpay To Global Payments For $24.25 Billion In Conjunction With Transformative Three-Way TransactionApril 17 (Reuters) - Fidelity National Information Services Inc FIS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA61QLKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0128525689.USD","LU0957808578.USD","LU0072461881.USD","LU0738911758.USD","LU1791807156.HKD","LU2125909916.SGD","LU1923622291.USD","BK4585","BK4227","GPN","LU2360107671.USD","LU0912757837.SGD","BK4106","LU0476273544.USD","LU1732800096.USD","LU1046421795.USD","LU0106831901.USD","LU0320765489.SGD","LU0795875086.SGD","LU1668664300.SGD","BK4535","LU0006061336.USD","LU0310800965.SGD","LU0162691827.USD","FIS","LU0795875169.SGD","LU2133065610.SGD","LU2347655156.SGD","BK4551","LU1861217088.USD","LU1267930227.SGD","LU0211331839.USD","LU0444971666.USD","LU0949170772.SGD","BK4588","LU1732799900.SGD","LU0077335932.USD","LU1059921491.USD","LU2125909759.SGD","LU1861220207.SGD","LU0661504455.SGD","BK4581","LU0208291251.USD","LU0070302665.USD","LU1642822529.SGD","LU0444973449.USD","LU1815336760.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2528924947","title":"Fidelity National Information Services to Sell Stake in Worldpay to Global Payments for $6.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528924947","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528924947?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:40","pubTimestamp":1744886430,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services to Sell Stake in Worldpay to Global Payments for $6.6 Billion","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","LU0310800965.SGD","LU1732800096.USD","BK4551","FIS","LU1732799900.SGD","LU2133065610.SGD","BK4585","BK4535","LU0444971666.USD","LU0949170772.SGD","LU0052756011.USD","LU1059921491.USD","LU0072461881.USD","LU0162691827.USD","LU0006061336.USD","LU1823568750.SGD","LU1861220207.SGD","LU2125909916.SGD","LU0070302665.USD","LU0320765489.SGD","LU1642822529.SGD","LU1861217088.USD","LU0661504455.SGD","BK4581","BK4106","LU2360107671.USD","LU0106831901.USD","LU1815336760.USD","LU1668664300.SGD","LU0795875086.SGD","LU0476273544.USD","LU0912757837.SGD","LU0211331839.USD","LU0795875169.SGD","LU0128525689.USD","LU0444973449.USD","LU0738911758.USD","LU0077335932.USD","LU0208291251.USD","BK4588","LU0957808578.USD","LU1046421795.USD","LU2125909759.SGD","LU2347655156.SGD","LU1791807156.HKD","LU1267930227.SGD","LU1923622291.USD","GPN"],"gpt_icon":0},{"id":"2528479217","title":"Fidelity National Information Services to Acquire Global Payments' Issuer Solutions Business in $13.5 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528479217","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528479217?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:38","pubTimestamp":1744886303,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services to Acquire Global Payments' Issuer Solutions Business in $13.5 Billion Deal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1815336760.USD","LU0070302665.USD","BK4106","LU0912757837.SGD","BK4581","LU0072461881.USD","LU0949170772.SGD","LU1267930227.SGD","LU1861217088.USD","LU2347655156.SGD","LU2360107671.USD","LU1642822529.SGD","LU0795875169.SGD","LU0211331839.USD","LU1791807156.HKD","LU1923622291.USD","LU0006061336.USD","LU0738911758.USD","LU1046421795.USD","LU0444971666.USD","LU1668664300.SGD","BK4551","LU2125909759.SGD","BK4585","LU1732800096.USD","LU0320765489.SGD","LU0957808578.USD","LU0310800965.SGD","BK4588","LU0476273544.USD","LU0444973449.USD","BK4227","LU0661504455.SGD","GPN","LU2125909916.SGD","BK4535","LU0208291251.USD","LU0795875086.SGD","LU1732799900.SGD","LU1823568750.SGD","LU0077335932.USD","LU0128525689.USD","LU1861220207.SGD","LU2133065610.SGD","LU0106831901.USD","LU0162691827.USD","LU1059921491.USD","LU0052756011.USD","FIS"],"gpt_icon":0},{"id":"2528792801","title":"Gtcr Announces Sale of Worldpay to Global Payments for $24.25 Billion in Conjunction With Transformative Three-Way Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792801","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792801?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:35","pubTimestamp":1744886103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA61QLKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0949170772.SGD","BK4581","LU0310800965.SGD","LU2125909759.SGD","LU1267930227.SGD","BK4227","LU1668664300.SGD","LU1861217088.USD","BK4106","LU2347655156.SGD","LU1059921491.USD","BK4585","LU0211331839.USD","LU2133065610.SGD","LU0070302665.USD","LU0006061336.USD","LU0661504455.SGD","LU0208291251.USD","BK4588","LU0162691827.USD","LU2360107671.USD","LU1642822529.SGD","FIS","LU0795875086.SGD","LU1815336760.USD","LU1923622291.USD","LU0077335932.USD","BK4551","LU0476273544.USD","LU0072461881.USD","LU1823568750.SGD","LU0052756011.USD","LU1732799900.SGD","LU0320765489.SGD","LU0795875169.SGD","BK4535","LU2125909916.SGD","LU1046421795.USD","LU1861220207.SGD","LU0128525689.USD","LU0444973449.USD","LU0738911758.USD","LU0957808578.USD","LU1791807156.HKD","LU1732800096.USD","LU0912757837.SGD","LU0444971666.USD","GPN"],"gpt_icon":0},{"id":"2528792876","title":"Press Release: GTCR Announces Sale of Worldpay to Global Payments for $24.25 Billion in Conjunction with Transformative Three-Way Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792876","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792876?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:35","pubTimestamp":1744886100,"startTime":"0","endTime":"0","summary":"GTCR Announces Sale of Worldpay to Global Payments for $24.25 Billion in Conjunction with Transformative Three-Way Transaction. Sale of Industry-Leading Payments Technology and Solutions Company Marks an Important Milestone in GTCR's Strategic Transformation in Partnership with Leaders Strategy CEO Charles Drucker. CHICAGO, April 17, 2025 /PRNewswire/ -- GTCR, a leading private equity firm, announced today the signing of a definitive agreement to sell Worldpay , a global leader in merchant acquiring and payments processing, to Global Payments  for $24.25 billion as part of a transformative three-way transaction.\"This milestone marks a tremendous collective effort from the entire Worldpay team, and we are enthusiastic about the f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","LU0052756011.USD","FIS","03160","GPN","LU2133065610.SGD","LU1815336760.USD","R","LU0444971666.USD","BK4535","LU0006061336.USD","LU1668664300.SGD","LU1791807156.HKD","BK4551","LU2347655156.SGD","BK4604","BK4099","LU2360107671.USD","BK4600","TM","LU1642822529.SGD","STRK","LU0211331839.USD","BK4022","BK4595","LU0795875169.SGD","LU0476273544.USD","LU0738911758.USD","BK4516","BK4106","BK4596","LU1732800096.USD","LU0957808578.USD","LU1046421795.USD","LU0444973449.USD","LU0077335932.USD","BK4227","LU0162691827.USD","LU0106831901.USD","LU0208291251.USD","LU1823568750.SGD","BK4581","LU1732799900.SGD","LU0070302665.USD","LU0795875086.SGD","LU0912757837.SGD","BK4588","LU0661504455.SGD"],"gpt_icon":1},{"id":"2528940747","title":"Global Payments to buy Worldpay for $22.7 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528940747","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528940747?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:34","pubTimestamp":1744886052,"startTime":"0","endTime":"0","summary":"Global Payments to buy Worldpay for $22.7 billionApril 17  - Payments technology company Global Payments GPN.N said on Thursday it would buy Worldpay from fintech firm FIS FIS.N and investment company GTCR for $22.7 billion.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1861217088.USD","LU1668664300.SGD","BK4106","FIS","LU0128525689.USD","BK4535","LU0006061336.USD","BK4227","LU2360107671.USD","LU0738911758.USD","LU0912757837.SGD","LU0957808578.USD","LU1059921491.USD","LU1791807156.HKD","LU0070302665.USD","LU2125909759.SGD","LU0077335932.USD","LU1046421795.USD","LU1823568750.SGD","LU0106831901.USD","LU0476273544.USD","LU0208291251.USD","LU0795875086.SGD","LU0320765489.SGD","LU1267930227.SGD","LU1732799900.SGD","LU0211331839.USD","LU1923622291.USD","BK4588","BK4585","LU1732800096.USD","LU1642822529.SGD","GPN","LU0310800965.SGD","BK4581","LU0444973449.USD","LU1815336760.USD","LU2347655156.SGD","LU0162691827.USD","LU0949170772.SGD","LU0052756011.USD","LU0661504455.SGD","LU0795875169.SGD","LU0072461881.USD","LU2133065610.SGD","LU2125909916.SGD","LU0444971666.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2528979426","title":"Fis - Transaction Accelerates Monetization of Worldpay Stake With Sale to Global Payments for $6.6 Bln in Pre-Tax Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979426?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA3GYJFW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","LU2347655156.SGD","BK4227","LU0795875169.SGD","LU0077335932.USD","LU0661504455.SGD","LU0310800965.SGD","LU0162691827.USD","LU2360107671.USD","BK4585","LU1861217088.USD","LU2133065610.SGD","LU0072461881.USD","LU0106831901.USD","BK4588","LU1668664300.SGD","LU1823568750.SGD","LU0949170772.SGD","FIS","LU0128525689.USD","LU0052756011.USD","LU1046421795.USD","LU0795875086.SGD","LU1732799900.SGD","BK4581","LU1267930227.SGD","BK4106","LU1732800096.USD","LU0738911758.USD","LU0912757837.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2528794273","title":"Fis Announces Sale of Worldpay Stake and Strategic Acquisition of Global Payments’ Issuer Solutions Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794273","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794273?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA3GYJFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1732800096.USD","LU0738911758.USD","LU0795875169.SGD","LU0162691827.USD","LU1668664300.SGD","LU0949170772.SGD","LU1267930227.SGD","LU0310800965.SGD","LU1046421795.USD","LU0128525689.USD","BK4588","LU1732799900.SGD","FIS","BK4581","LU2133065610.SGD","BK4585","LU0106831901.USD","LU0072461881.USD","LU2360107671.USD","LU1861220207.SGD","LU0795875086.SGD","LU2347655156.SGD","LU0077335932.USD","BK4227","LU0006061336.USD","LU0661504455.SGD","LU1823568750.SGD","BK4106","LU1861217088.USD","LU0052756011.USD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2528205473","title":"Stillwater’s FSR downgraded to B++ by AM Best","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205473","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205473?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:16","pubTimestamp":1744838180,"startTime":"0","endTime":"0","summary":"Stillwater’s FSR downgraded to B++ by AM BestBy Chris MunroApril 16 - (The Insurer) - Stillwater Insurance Company has had its financial strength rating (FSR) downgraded to B++ from A- by AM Best in r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2528226494","title":"Here's Why Fidelity National Information Services (FIS) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226494","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226494?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:40","pubTimestamp":1744810806,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Headquartered in Jacksonville, FL, Fidelity National Information Services, Inc. provides banking and payments technology solutions, processing services and information-based services to the financial services indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-fidelity-national-information-134006957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","BK4581","LU0310800965.SGD","LU0912757837.SGD","LU2347655156.SGD","BK4227","LU2133065610.SGD","BK4106","LU0162691827.USD","LU1046421795.USD","FIS","BK4585","LU0072461881.USD","LU1861220207.SGD","LU1823568750.SGD","LU0077335932.USD","LU0052756011.USD","LU0006061336.USD","LU1267930227.SGD","LU0128525689.USD","LU0661504455.SGD","LU2360107671.USD","LU1732799900.SGD","LU1861217088.USD","LU1732800096.USD","LU0738911758.USD","LU1668664300.SGD","LU0795875169.SGD","LU0949170772.SGD","BK4588","LU0795875086.SGD"],"gpt_icon":0},{"id":"2527921425","title":"FIS or DLO: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921425?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:40","pubTimestamp":1744731609,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Financial Transaction Services sector have probably already heard of Fidelity National Information Services  and DLocal . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Fidelity National Information Services has a Zacks Rank of #2 , while DLocal has a Zacks Rank of #3 . Investors should feel comfortable knowing that FIS likely has seen a stronger improvement to its earnings outlook than DLO has recently. But this is just one piece of the puzzle for value investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-dlo-better-value-stock-154009370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","LU0310800965.SGD","DLO","LU0162691827.USD","LU1046421795.USD","LU1668664300.SGD","LU0072461881.USD","LU2133065610.SGD","LU0106831901.USD","LU1823568750.SGD","LU1732799900.SGD","LU1861217088.USD","LU0949170772.SGD","BK4539","LU0738911758.USD","LU2347655156.SGD","LU0661504455.SGD","BK4585","LU0912757837.SGD","BK4563","BK4227","LU0052756011.USD","LU1267930227.SGD","BK4106","LU0077335932.USD","FIS","LU0795875086.SGD","LU0006061336.USD","LU2360107671.USD","BK4581","BK4588","LU1732800096.USD","LU0128525689.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2527144946","title":"Fidelity National Information Services Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144946?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:52","pubTimestamp":1744663920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  shed 1.37% to $71.36 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.Fidelity National Information Services Inc. closed 22.42% short of its 52-week high of $91.98, which the company achieved on November 4th.The stock underperformed when compared to some of its competitors Monday, as Mastercard Inc.  rose 0.53% to $512.46, PayPal Holdings Inc.  fell 0.51% to $62.27, and International Business Machines Corp.  rose 1.52% to $239.06.Trading volume  remained 629,228 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2527161251","title":"TD Cowen Adjusts Price Target on Fidelity National Information Services to $80 From $81, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161251?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:37","pubTimestamp":1744637856,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services (FIS) has an average rating of overweight and mean price target of $84.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and eco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","FIS"],"gpt_icon":0},{"id":"2527182489","title":"Positive Outlook for Fidelity National Information Services (FIS) Driven by Strong Recurring Revenue and Banking Segment Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182489?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:35","pubTimestamp":1744623344,"startTime":"0","endTime":"0","summary":"Fidelity National Info (FIS – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Jason Kupferbe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-fidelity-national-information-services-fis-driven-by-strong-recurring-revenue-and-banking-segment-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-fidelity-national-information-services-fis-driven-by-strong-recurring-revenue-and-banking-segment-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIS"],"gpt_icon":0},{"id":"2526544948","title":"Fidelity National Information Services Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544948?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:53","pubTimestamp":1744318380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  shed 4.00% to $69.51 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Fidelity National Information Services Inc. closed 24.43% short of its 52-week high of $91.98, which the company reached on November 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Mastercard Inc.  fell 3.12% to $499.34, PayPal Holdings Inc.  fell 5.30% to $60.56, and International Business Machines Corp.  fell 2.45% to $229.55.Trading volume  remained 819,983 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2526552206","title":"New Research by FIS and Oxford Economics Finds That Cyberthreats, Fraud, Regulatory Complexities and Financial Inefficiencies Cost Businesses $100 Million Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552206","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552206?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"Landmark research of more than 1,000 business leaders across six industries quantifies impact of disruptions and inefficiencies across the money lifecycle.Primary sources of disharmony include cyberthreats, fraud and regulatory complexities.Businesses are losing an average of $98.5 million per year due to this disharmony.JACKSONVILLE, Fla., April 10, 2025----Businesses are losing out on an average of $98.5 million a year as a consequence of cyberthreats, fraud, regulatory hurdles and operational inefficiencies, according to landmark new research from global financial technology leader FIS  in collaboration with Oxford Economics.In two global surveys of a combined 1,000 C-suite business and technology leaders across six different industries, FIS has quantified the true impact of financial, operational and technological disharmony, defined as disruptions and inefficiencies across the money lifecycle, on firms in the U.S., the U.K. and Singapore. \"The Harmony Gap: Finding the Financial Up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-fis-oxford-economics-finds-110000779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","LU0795875169.SGD","BK4588","LU0077335932.USD","LU0006061336.USD","CATI","BK4581","LU0738911758.USD","LU0912757837.SGD","LU1267930227.SGD","LU1823568750.SGD","LU0949170772.SGD","LU0162691827.USD","BK4227","LU1732799900.SGD","OXM","LU2360107671.USD","LU0052756011.USD","LU1046421795.USD","LU1861217088.USD","BK4585","BK4023","LU0795875086.SGD","LU0310800965.SGD","LU1732800096.USD","LU0106831901.USD","LU1861220207.SGD","BK4106","LU2347655156.SGD","BK4202","LU0072461881.USD","FIS","LU2133065610.SGD","LU0661504455.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2526534633","title":"Fidelity National Information Services Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534633?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:52","pubTimestamp":1744231920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rose 6.27% to $72.41 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Fidelity National Information Services Inc. closed 21.28% short of its 52-week high of $91.98, which the company achieved on November 4th.The stock underperformed when compared to some of its competitors Wednesday, as Mastercard Inc.  rose 7.57% to $515.43, PayPal Holdings Inc.  rose 11.39% to $63.95, and International Business Machines Corp.  rose 6.46% to $235.31.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jone","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2526781393","title":"These 2 Business Services Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2526781393","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526781393?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203608,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.FIS is part of a big group of Business Services stocks that boast a positive ESP, and investors may want to take a look at Booz Allen Hamilton  as well.Because both stocks hold a positive Earnings ESP, FIS and BAH could potentially post earnings beats in their next reports.Booz Allen Hamilton Holding Corporation  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-business-services-stocks-could-130008380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIS","BAH"],"gpt_icon":0},{"id":"2526496821","title":"Implied Volatility Surging for Fidelity National Information Services (FIS) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2526496821","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526496821?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:23","pubTimestamp":1744143780,"startTime":"0","endTime":"0","summary":"Investors in Fidelity National Information Services, Inc. FIS need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 16, 2026 $25 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Fidelity National Information shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-fidelity-national-202300626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","LU1267930227.SGD","LU0072461881.USD","LU2347655156.SGD","BK4581","LU0795875086.SGD","LU0106831901.USD","LU1732799900.SGD","LU1823568750.SGD","LU1861220207.SGD","LU0949170772.SGD","LU0162691827.USD","LU0052756011.USD","LU0128525689.USD","LU0738911758.USD","LU0795875169.SGD","FIS","LU2133065610.SGD","LU1668664300.SGD","LU0912757837.SGD","BK4585","LU2360107671.USD","LU0006061336.USD","LU1861217088.USD","BK4227","LU1732800096.USD","LU0310800965.SGD","LU1046421795.USD","BK4588","LU0077335932.USD","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-06","symbol":"FIS","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-12-09","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3,"hold":0.4,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-06-17","current":51.797169,"percent":0.562347,"low":-902.005039,"twenty":-2.182846,"median":41.62522,"eighty":301.111483,"high":3113.207689,"avg":204.007528,"sd":702.718082,"marketCap":42525475589},"quantilePoints":[{"date":"2020-06-19","current":505.500395,"twenty":27.483269,"median":37.491586,"eighty":67.944822,"marketCap":83407565160},{"date":"2020-06-26","current":488.687826,"twenty":27.483269,"median":37.556471,"eighty":68.138214,"marketCap":80633491326},{"date":"2020-07-02","current":512.165511,"twenty":27.483269,"median":37.597427,"eighty":68.445198,"marketCap":84507309352},{"date":"2020-07-10","current":512.539956,"twenty":27.483269,"median":37.658997,"eighty":68.817463,"marketCap":84569092734},{"date":"2020-07-17","current":525.982522,"twenty":27.483269,"median":37.683844,"eighty":69.218978,"marketCap":86787116133},{"date":"2020-07-24","current":538.077087,"twenty":27.483269,"median":37.716891,"eighty":69.651041,"marketCap":88782719359},{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-28","current":27.423412,"twenty":-2.182846,"median":44.262814,"eighty":479.671197,"marketCap":39763947361},{"date":"2025-04-04","current":27.218841,"twenty":-2.182846,"median":44.0475,"eighty":479.671197,"marketCap":39467320072},{"date":"2025-04-11","current":25.392319,"twenty":-2.182349,"median":43.841686,"eighty":479.431552,"marketCap":36818862142},{"date":"2025-04-17","current":25.074504,"twenty":-2.182349,"median":43.183079,"eighty":479.431552,"marketCap":36358030463},{"date":"2025-04-25","current":29.176874,"twenty":-2.182846,"median":42.625796,"eighty":479.671197,"marketCap":42306466973},{"date":"2025-05-02","current":28.387816,"twenty":-2.182846,"median":41.964023,"eighty":479.671197,"marketCap":41162333148},{"date":"2025-05-09","current":49.864534,"twenty":-2.182846,"median":41.62522,"eighty":415.321221,"marketCap":40938782529},{"date":"2025-05-16","current":50.370091,"twenty":-2.182846,"median":41.62522,"eighty":313.073127,"marketCap":41353844621},{"date":"2025-05-23","current":50.133311,"twenty":-2.182846,"median":41.62522,"eighty":310.886249,"marketCap":41159448452},{"date":"2025-05-30","current":50.088515,"twenty":-2.182846,"median":41.62522,"eighty":308.349893,"marketCap":41122670798},{"date":"2025-06-06","current":51.541191,"twenty":-2.182846,"median":41.62522,"eighty":304.632729,"marketCap":42315317568},{"date":"2025-06-13","current":51.720375,"twenty":-2.182846,"median":41.62522,"eighty":301.852798,"marketCap":42462428183},{"date":"2025-06-17","current":51.797169,"twenty":-2.182846,"median":41.62522,"eighty":301.111483,"marketCap":42525475589}],"updateTime":1750254033224}}}