US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FTAI Infrastructure Inc.

4.51

+0.21004.88%

Post-market: 4.510.00000.00%17:06 EDT

Volume:829.56K

Turnover:3.73M

Market Cap:517.57M

PE:-1.66

High:4.59

Open:4.37

Low:4.36

Close:4.30

Loading ...

Overview Company News Filings

FTAI Infrastructure Inc - Notes to Mature on February 15, 2032

THOMSON REUTERS

FTAI Infrastructure Inc - Offering Upsized From $500 Million to $600 Million

THOMSON REUTERS

FTAI Infrastructure Inc - Long Ridge Energy Prices $600 Million Senior Secured Notes Due 2032

THOMSON REUTERS

FTAI Infrastructure Inc - Long Ridge Energy to Commence $500 Mln Notes Offering Due 2032

THOMSON REUTERS

With 75% institutional ownership, FTAI Infrastructure Inc. (NASDAQ:FIP) is a favorite amongst the big guns

Simply Wall St.

FTAI Infrastructure Inc. Announces Timing of Fourth Quarter and Full Year 2024 Earnings and Conference Call

Analysts Offer Insights on Industrial Goods Companies: American Airlines (AAL) and FTAI Infrastructure Incorporation (FIP)

Two Reasons to Like FIP and One to Stay Skeptical

FTAI Infrastructure Plans Refinancing and Acquisition Moves

Two Reasons to Watch FIP and One to Stay Cautious

FTAI Infrastructure Inc: Consideration for Potential Transaction Is Expected to Be a Form of Equity-Linked Interests in Fip

THOMSON REUTERS

FTAI Infrastructure : Fip Is in Discussions With Lif Lr Holdings to Purchase All of GCM's Interests in Long Ridge and Lrwv for About $200 Mln

THOMSON REUTERS

FTAI Infrastructure : Long Ridge Plans to Market Refinancing of Existing Loans With Proceeds of New Term Loan and Other Secured Debt Financing

THOMSON REUTERS

Why Is FTAI Infrastructure Inc. (FIP) Among the Best Conglomerate Stocks to Buy According to Hedge Funds?

Q3 Earnings Highs And Lows: MDU Resources (NYSE:MDU) Vs The Rest Of The Construction and Engineering Stocks

BRIEF-Ftai Infrastructure Unit Of Long Ridge To Market Refinancing Of Existing Loans

FTAI Infrastructure Inc - Unit of Long Ridge to Market Refinancing of Existing Loans

THOMSON REUTERS

FTAI Infrastructure Incorporation (FIP) Receives a Buy from JMP Securities

FTAI Infrastructure (NASDAQ:FIP) Has Announced A Dividend Of $0.03

Simply Wall St.

FTAI Infrastructure Inc. (NASDAQ:FIP) Analysts Are Pretty Bullish On The Stock After Recent Results

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIP\",,,,,undefined,":{"symbol":"FIP","market":"US","secType":"STK","nameCN":"FTAI Infrastructure Inc.","latestPrice":4.51,"timestamp":1746216000000,"preClose":4.3,"halted":0,"volume":829555,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"17:06 EDT","volume":7728,"amount":34852.2513,"timestamp":1746220015017},"delay":0,"floatShares":99724175,"shares":114761435,"eps":-2.720983,"marketStatus":"Market Closed","change":0.21,"latestTime":"05-02 16:00:00 EDT","open":4.37,"high":4.585,"low":4.36,"amount":3732117.342145,"amplitude":0.052326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.720983,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.3,"dividendRate":0.026608,"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"17:06 EDT","volume":7728,"amount":34852.2513,"timestamp":1746220015017},"volumeRatio":0.7914944117811569,"impliedVol":0.3645,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIP\",,,,,undefined,":{"symbol":"FIP","floatShares":99724175,"roa":"0.06%","roe":"-56.41%","lyrEps":-2.720983,"volumeRatio":0.7914944117811569,"shares":114761435,"dividePrice":0.12,"high":4.585,"amplitude":0.052326,"preClose":4.3,"low":4.36,"week52Low":3.1,"pbRate":"2.55","psRate":"1.56","week52High":10.455,"institutionHeld":0,"latestPrice":4.51,"eps":-2.720983,"divideRate":0.026608,"volume":829555,"delay":0,"ttmEps":-2.720983,"open":4.37,"prevYearClose":7.26,"prevWeekClose":4.36,"prevMonthClose":4.32,"prevQuarterClose":4.53,"fiveDayClose":4.36,"twentyDayClose":3.955,"sixtyDayClose":6.85,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509723771","title":"FTAI Infrastructure Inc - Notes to Mature on February 15, 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723771?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:31","pubTimestamp":1738963915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY12N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2509677174","title":"FTAI Infrastructure Inc - Offering Upsized From $500 Million to $600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509677174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509677174?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:31","pubTimestamp":1738963915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY12N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2509277126","title":"FTAI Infrastructure Inc - Long Ridge Energy Prices $600 Million Senior Secured Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277126?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:31","pubTimestamp":1738963915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY12N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2507703626","title":"FTAI Infrastructure Inc - Long Ridge Energy to Commence $500 Mln Notes Offering Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2507703626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507703626?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:18","pubTimestamp":1738246689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2505011238","title":"With 75% institutional ownership, FTAI Infrastructure Inc. (NASDAQ:FIP) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011238","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011238?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:40","pubTimestamp":1737643237,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies FTAI Infrastructure's stock price is sensitive to their trading actions. 52% of the business is held by the top 12 shareholders. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. To get a sense of who is truly in control of FTAI Infrastructure Inc. , it is important to understand the ownership structure of the business. With 75% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of FTAI Infrastructure.Check out our latest ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/75-institutional-ownership-ftai-infrastructure-144037060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","LU0053671581.USD","IE00B64PRP62.GBP","USAW.SI","QLD","QID","BK4590","USJW.SI","MNQmain","LU2210150020.SGD","BK4104","IE00BGHQF748.EUR","FIP","LU2210149790.SGD","TQQQ","FTAI","BK4016","BK4588","BK4585","PSQ","TSYW.SI",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2505998970","title":"FTAI Infrastructure Inc. Announces Timing of Fourth Quarter and Full Year 2024 Earnings and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505998970","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505998970?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:30","pubTimestamp":1737631800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  23, 2025  (GLOBE NEWSWIRE) -- FTAI Infrastructure Inc. (NASDAQ:FIP; the \"Company\" or “FTAI Infrastructure”) plans to announce its financial results for the fourth quarter and full year","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014114/0/en/FTAI-Infrastructure-Inc-Announces-Timing-of-Fourth-Quarter-and-Full-Year-2024-Earnings-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIP","FTAI"],"gpt_icon":0},{"id":"2502198338","title":"Analysts Offer Insights on Industrial Goods Companies: American Airlines (AAL) and FTAI Infrastructure Incorporation (FIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502198338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502198338?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:30","pubTimestamp":1736537409,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on American Airlines (AAL – Research Report) and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-american-airlines-aal-and-ftai-infrastructure-incorporation-fip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-american-airlines-aal-and-ftai-infrastructure-incorporation-fip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI","BK4104","BK4585","LU0053671581.USD","BK4547","FIP","BK4588","BK4500","BK4590","BK4016","AAL","BK4008"],"gpt_icon":0},{"id":"2502863854","title":"Two Reasons to Like FIP and One to Stay Skeptical","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863854","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863854?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:06","pubTimestamp":1736500013,"startTime":"0","endTime":"0","summary":"Over the last six months, FTAI Infrastructure’s shares have sunk to $8.21, producing a disappointing 10.3% loss - a stark contrast to the S&P 500’s 4.7% gain. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Given the weaker price action, is now a good time to buy FIP?Find out in our full research report, it’s free.Spun off from FTAI Aviation in 2021, FTAI Infrastructure  invests in and operates infrastructure and related assets across the transportation and energy sectors.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can have short-term success, but a top-tier one grows for years. Thankfully, FTAI Infrastructure’s 51.1% annualized revenue growth over the last three years was incredible. Its growth surpassed the average industrials company and shows its offerings resonate with customers.Take advantage of the rebound by checking out our Top 5 Growth Stocks for this month","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-fip-one-stay-090653418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2502012097","title":"FTAI Infrastructure Plans Refinancing and Acquisition Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2502012097","media":"TipRanks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502012097?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:19","pubTimestamp":1736425159,"startTime":"0","endTime":"0","summary":"The latest announcement is out from FTAI Infrastructure Incorporation .Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Long Ridge Energy & Power LLC, under FTAI Infrastructure Inc., plans to refinance its existing loans through a new secured loan and other secured debt financing to manage approximately $599 million in outstanding loans, derivative contracts, and transaction fees. Additionally, FIP is in discussions to acquire GCM Grosvenor’s interests in Long Ridge and its affiliate for about $200 million, potentially impacting the company’s ownership structure.FTAI Infrastructure Inc. operates within the Power and Gas segment and is involved in energy infrastructure, particularly through its equity method investee Long Ridge Energy & Power LLC.See more data about FIP stock on TipRanks’ Stock Analysis page.Tencent Repurchases $193M Worth of Stock to Sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ftai-infrastructure-plans-refinancing-acquisition-121919580.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-infrastructure-plans-refinancing-acquisition-121919580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001424.SGD","LU0095938881.EUR","HAS","LU0965509010.AUD","IE00BKDWB100.SGD","IE00BLSP4452.SGD","LU0553294199.USD","LU2357305700.SGD","LU2361045086.USD","LU2237443978.SGD","LU0476273544.USD","LU1188199696.SGD","IE00BZ1G4Q59.USD","LU2592432038.USD","BK4533","LU0353189680.USD","LU2462157665.USD","LU0894486033.HKD","LU0109392836.USD","LU0082616367.USD","SGXZ99366536.SGD","LU1069344957.HKD","LU0949170426.SGD","LU2552382132.HKD","FIP","LU0158827781.USD","LU0689472784.USD","LU0072462426.USD","LU1582987324.SGD","LU0784383803.USD","LU1823568750.SGD","LU0345768153.USD","LU1642822529.SGD","LU0466842654.USD","FTAI","LU0289960550.SGD","LU2065171311.SGD","IE00B5TLWC47.USD","LU2097344431.USD","LU0238689110.USD","LU1674673691.USD","LU0171293334.USD","LU1935043023.USD","GB00B4QBRK32.GBP","LU1267930730.SGD","LU2237957902.USD","LU1551013342.USD","LU1815336760.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2502090012","title":"Two Reasons to Watch FIP and One to Stay Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2502090012","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502090012?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:05","pubTimestamp":1736413525,"startTime":"0","endTime":"0","summary":"Over the past six months, FTAI Infrastructure’s stock price fell to $8.21. Shareholders have lost 12.6% of their capital, which is disappointing considering the S&P 500 has climbed by 6.1%. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Following the pullback, is now a good time to buy FIP?Find out in our full research report, it’s free.Spun off from FTAI Aviation in 2021, FTAI Infrastructure  invests in and operates infrastructure and related assets across the transportation and energy sectors.A company’s long-term sales performance can indicate its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last three years, FTAI Infrastructure grew its sales at an incredible 51.1% compounded annual growth rate. Its growth beat the average industrials company and shows its offerings resonate with customers.Get started by checking out our Top 9 Market-Beating Stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-watch-fip-one-090525116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2501728736","title":"FTAI Infrastructure Inc: Consideration for Potential Transaction Is Expected to Be a Form of Equity-Linked Interests in Fip","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728736?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:49","pubTimestamp":1736336971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O409W:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2501728734","title":"FTAI Infrastructure : Fip Is in Discussions With Lif Lr Holdings to Purchase All of GCM's Interests in Long Ridge and Lrwv for About $200 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728734?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:49","pubTimestamp":1736336971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O409W:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2501728448","title":"FTAI Infrastructure : Long Ridge Plans to Market Refinancing of Existing Loans With Proceeds of New Term Loan and Other Secured Debt Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728448?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:49","pubTimestamp":1736336971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O409W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2492919146","title":"Why Is FTAI Infrastructure Inc. (FIP) Among the Best Conglomerate Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919146","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919146?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:21","pubTimestamp":1734474111,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Conglomerate Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where FTAI Infrastructure Inc. stands against the other conglomerate stocks.As per Lloyd Capital, the new year starts on the back of economic resilience. Global conditions remain benign, courtesy of a healthy US economy, moderating inflation, and a gradual easing of global monetary policy. However, investors are required to remain cognizant of the several risks looming. Notably, governments worldwide have fueled economic activity in a way that has deteriorated fiscal positions. Also, inflation is yet to fully return to the respective targeted levels and the geopolitical situation remains uncertain.Bank of America went on to add that, in 2025, there will be a broadening out of the stock market rally from the \"Mag 7\" tech stocks to other 493 stocks of the S&P 500 Index. J.P. Morgan also has somewhat similar expectations. Let’s look at that in deta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C6YjGoTJFK.RHR89A8J5yQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fbfcf72ce72bce5db9d6035c2f6c8394","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C6YjGoTJFK.RHR89A8J5yQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fbfcf72ce72bce5db9d6035c2f6c8394"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ftai-infrastructure-inc-fip-222151618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","SQQQ","FTAI","BK4104","LU0053671581.USD","SSO","IVV","BK4585","MNQmain","BK4550","BK4581","TQQQ","BK4588","SPY","VOO","QLD","BK4534","UPRO","NVIW.SI","OEF","BK4559","PSQ","ESmain",".SPX","BK4016","SPXU","TSYW.SI","USJW.SI","SH","FIP","SDS","NQmain",".IXIC","USAW.SI","BK4504","OEX","BK4590"],"gpt_icon":1},{"id":"2486500549","title":"Q3 Earnings Highs And Lows: MDU Resources (NYSE:MDU) Vs The Rest Of The Construction and Engineering Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2486500549","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486500549?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:20","pubTimestamp":1732612834,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the construction and engineering stocks, including MDU Resources  and its peers.Construction and engineering companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, sprinkler systems need to be maintained every three years. More recently, services addressing energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and engineering companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives topline performance for these companies.The 20 construction and engineering stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 1.2% while next quarter’s revenue guidance was 1.9% below","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gdmuZHC5UmEpBO_YNJaz8A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/afd9dd6440f20cd06e4249cb69aa9d18","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gdmuZHC5UmEpBO_YNJaz8A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/afd9dd6440f20cd06e4249cb69aa9d18"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-mdu-092034220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MDU","FIP"],"gpt_icon":0},{"id":"2486841400","title":"BRIEF-Ftai Infrastructure Unit Of Long Ridge To Market Refinancing Of Existing Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2486841400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486841400?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:51","pubTimestamp":1732542707,"startTime":"0","endTime":"0","summary":"Nov 25  - Ftai Infrastructure Inc   :   * FTAI INFRASTRUCTURE INC - UNIT OF LONG RIDGE TO MARKET REFINANCING OF EXISTING LOANS   * FTAI INFRASTRUCTURE INC - LONG RIDGE TO REFINANCE $600 MILLION EXISTING LOANSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2486081185","title":"FTAI Infrastructure Inc - Unit of Long Ridge to Market Refinancing of Existing Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081185?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:34","pubTimestamp":1732541656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2480325963","title":"FTAI Infrastructure Incorporation (FIP) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2480325963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480325963?lang=en_us&edition=fundamental","pubTime":"2024-11-04 13:45","pubTimestamp":1730699107,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Brian McKenna reiterated a Buy rating on FTAI Infrastructure Incorporation (FIP – Research Report) today and set a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ftai-infrastructure-incorporation-fip-receives-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ftai-infrastructure-incorporation-fip-receives-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4104","BK4590","BK4016","JMP","LU0053671581.USD","FTAI","FIP"],"gpt_icon":0},{"id":"2480348606","title":"FTAI Infrastructure (NASDAQ:FIP) Has Announced A Dividend Of $0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2480348606","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480348606?lang=en_us&edition=fundamental","pubTime":"2024-11-03 22:33","pubTimestamp":1730644423,"startTime":"0","endTime":"0","summary":"The board of FTAI Infrastructure Inc. ( NASDAQ:FIP ) has announced that it will pay a dividend of $0.03 per share on...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice2-main-header/1585187134183","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice2-main-header/1585187134183"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-fip/ftai-infrastructure/news/ftai-infrastructure-nasdaqfip-has-announced-a-dividend-of-00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FTAI","MNQmain","BK4104","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","BK4016","IE00B64PRP62.GBP","NDAQ","BK4112","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","BK4590","BK4585","FIP","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR",".IXIC","QID","LU0053671581.USD","BK4588"],"gpt_icon":1},{"id":"2480364640","title":"FTAI Infrastructure Inc. (NASDAQ:FIP) Analysts Are Pretty Bullish On The Stock After Recent Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480364640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480364640?lang=en_us&edition=fundamental","pubTime":"2024-11-03 22:00","pubTimestamp":1730642403,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure Inc.  missed earnings with its latest third-quarter results, disappointing overly-optimistic forecasters. Earnings fell badly short of analyst estimates, with US$83m revenue falling -12% short, and statutory losses of US$0.45 per share being -13% greater than forecast. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.NasdaqGS:FIP Earnings and Revenue Growth November 3rd 2024. The most important thing to take away is that the analysts increased their loss per share estimates for next year. Fortunately, they also reconfirmed their revenue number","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KYh8hB4q1lEo9IZHSg4L6g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fe1303c99fbc1daac7d9e79137b23971","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KYh8hB4q1lEo9IZHSg4L6g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fe1303c99fbc1daac7d9e79137b23971"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-infrastructure-inc-nasdaq-fip-140003490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MNQmain","LU2210149790.SGD","LU0053671581.USD","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","BK4016","LU2095319765.USD","FTAI","BK4585","IE00BGHQF748.EUR",".IXIC","IE00B64PRP62.GBP","PSQ","TQQQ","BK4104","IE00BKPKM429.USD","FIP","BK4590","LU2210150020.SGD","QID","NQmain","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIP\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"FIP","amount":0.03,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-27","symbol":"FIP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.74},{"date":"2024-11-12","symbol":"FIP","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"},{"date":"2024-08-12","symbol":"FIP","amount":0.03,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-20"},{"market":"US","date":"2024-08-01","symbol":"FIP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIP\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-10","recordDate":"2022-11-14","paymentDate":"2022-11-28","value":0.03,"currency":"USD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-03-28","value":0.03,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-26","value":0.03,"currency":"USD"},{"executeDate":"2023-08-07","recordDate":"2023-08-08","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIP","date":"2025-05-02","current":-1.675867,"percent":0.920896,"low":-5.216817,"twenty":-4.078364,"median":-2.2094,"eighty":-1.843859,"high":-1.261468,"avg":-2.73577,"sd":1.086668,"marketCap":493474170},"quantilePoints":[{"date":"2022-07-22","current":-3.139195,"twenty":-3.22288,"median":-3.139195,"eighty":-2.833647,"marketCap":355865441},{"date":"2022-07-29","current":-3.234838,"twenty":-3.271657,"median":-3.23646,"eighty":-3.096642,"marketCap":366707664},{"date":"2022-08-05","current":-2.270523,"twenty":-3.251915,"median":-3.068274,"eighty":-2.370461,"marketCap":257391016},{"date":"2022-08-12","current":-2.529135,"twenty":-3.236784,"median":-2.621182,"eighty":-2.40728,"marketCap":286707754},{"date":"2022-08-19","current":-2.296822,"twenty":-3.196581,"median":-2.529135,"eighty":-2.347668,"marketCap":260372380},{"date":"2022-08-26","current":-2.133214,"twenty":-3.110827,"median":-2.485302,"eighty":-2.281043,"marketCap":250456416},{"date":"2022-09-02","current":-2.437959,"twenty":-2.998142,"median":-2.404099,"eighty":-2.285002,"marketCap":286235904},{"date":"2022-09-09","current":-2.581866,"twenty":-2.854431,"median":-2.454619,"eighty":-2.296822,"marketCap":303131774},{"date":"2022-09-16","current":-2.184005,"twenty":-2.686292,"median":-2.471685,"eighty":-2.296822,"marketCap":256419664},{"date":"2022-09-23","current":-2.073958,"twenty":-2.626442,"median":-2.404099,"eighty":-2.271843,"marketCap":243499294},{"date":"2022-09-30","current":-2.031633,"twenty":-2.611385,"median":-2.362571,"eighty":-2.184005,"marketCap":238529920},{"date":"2022-10-07","current":-2.17554,"twenty":-2.602183,"median":-2.336377,"eighty":-2.183087,"marketCap":255425790},{"date":"2022-10-14","current":-2.006237,"twenty":-2.580173,"median":-2.327912,"eighty":-2.161996,"marketCap":235548296},{"date":"2022-10-21","current":-2.048563,"twenty":-2.570684,"median":-2.302517,"eighty":-2.13613,"marketCap":240517670},{"date":"2022-10-28","current":-2.226331,"twenty":-2.559148,"median":-2.295437,"eighty":-2.109364,"marketCap":261389038},{"date":"2022-11-04","current":-1.970019,"twenty":-2.551004,"median":-2.285587,"eighty":-2.082423,"marketCap":264370662},{"date":"2022-11-11","current":-1.955207,"twenty":-2.526505,"median":-2.273822,"eighty":-2.073958,"marketCap":262382912},{"date":"2022-11-18","current":-2.140359,"twenty":-2.515985,"median":-2.234796,"eighty":-2.06783,"marketCap":287229779},{"date":"2022-11-25","current":-2.25145,"twenty":-2.515985,"median":-2.226331,"eighty":-2.073958,"marketCap":302137899},{"date":"2022-12-02","current":-2.34773,"twenty":-2.514145,"median":-2.2094,"eighty":-2.073958,"marketCap":315058270},{"date":"2022-12-09","current":-2.288481,"twenty":-2.48875,"median":-2.226331,"eighty":-2.08111,"marketCap":307107273},{"date":"2022-12-16","current":-2.110735,"twenty":-2.454619,"median":-2.227781,"eighty":-2.08111,"marketCap":283254280},{"date":"2022-12-23","current":-2.140359,"twenty":-2.437959,"median":-2.221826,"eighty":-2.08111,"marketCap":287229779},{"date":"2022-12-30","current":-2.184796,"twenty":-2.410871,"median":-2.2094,"eighty":-2.07968,"marketCap":293193027},{"date":"2023-01-06","current":-2.17739,"twenty":-2.387072,"median":-2.199608,"eighty":-2.08111,"marketCap":292199152},{"date":"2023-01-13","current":-2.540288,"twenty":-2.387072,"median":-2.205167,"eighty":-2.081898,"marketCap":340899011},{"date":"2023-01-20","current":-2.72544,"twenty":-2.466027,"median":-2.215613,"eighty":-2.082423,"marketCap":365745878},{"date":"2023-01-27","current":-2.429197,"twenty":-2.473633,"median":-2.226331,"eighty":-2.082423,"marketCap":325990891},{"date":"2023-02-03","current":-2.503257,"twenty":-2.482703,"median":-2.235126,"eighty":-2.087823,"marketCap":335929638},{"date":"2023-02-10","current":-2.481039,"twenty":-2.493011,"median":-2.270523,"eighty":-2.095923,"marketCap":332948014},{"date":"2023-02-17","current":-2.34773,"twenty":-2.488628,"median":-2.279098,"eighty":-2.097295,"marketCap":315058270},{"date":"2023-02-24","current":-2.221826,"twenty":-2.486964,"median":-2.275396,"eighty":-2.100149,"marketCap":298162401},{"date":"2023-03-03","current":-1.654205,"twenty":-2.479558,"median":-2.273669,"eighty":-2.096609,"marketCap":293193027},{"date":"2023-03-10","current":-1.592523,"twenty":-2.473633,"median":-2.25145,"eighty":-2.082423,"marketCap":282260406},{"date":"2023-03-17","current":-1.374628,"twenty":-2.46983,"median":-2.234796,"eighty":-2.073958,"marketCap":243640431},{"date":"2023-03-24","current":-1.425124,"twenty":-2.453978,"median":-2.224079,"eighty":-2.05211,"marketCap":252590487},{"date":"2023-03-31","current":-1.683218,"twenty":-2.451415,"median":-2.221826,"eighty":-2.036674,"marketCap":298335222},{"date":"2023-04-06","current":-1.677607,"twenty":-2.451415,"median":-2.221826,"eighty":-2.00705,"marketCap":297340771},{"date":"2023-04-14","current":-1.812265,"twenty":-2.437959,"median":-2.205167,"eighty":-1.970019,"marketCap":321207589},{"date":"2023-04-21","current":-1.683218,"twenty":-2.436603,"median":-2.192202,"eighty":-1.896425,"marketCap":298335222},{"date":"2023-04-28","current":-1.73652,"twenty":-2.430678,"median":-2.192202,"eighty":-1.86737,"marketCap":307782504},{"date":"2023-05-05","current":-1.761518,"twenty":-2.429197,"median":-2.1844,"eighty":-1.794332,"marketCap":308279729},{"date":"2023-05-12","current":-1.795612,"twenty":-2.429197,"median":-2.182858,"eighty":-1.788786,"marketCap":314246433},{"date":"2023-05-19","current":-1.869482,"twenty":-2.429197,"median":-2.169059,"eighty":-1.788786,"marketCap":327174293},{"date":"2023-05-26","current":-1.784247,"twenty":-2.409119,"median":-2.162577,"eighty":-1.788793,"marketCap":312257532},{"date":"2023-06-02","current":-1.949034,"twenty":-2.401383,"median":-2.150145,"eighty":-1.793231,"marketCap":341096603},{"date":"2023-06-09","current":-2.062681,"twenty":-2.395128,"median":-2.144062,"eighty":-1.79554,"marketCap":360985618},{"date":"2023-06-16","current":-1.812659,"twenty":-2.382299,"median":-2.140359,"eighty":-1.798871,"marketCap":317229786},{"date":"2023-06-23","current":-1.977446,"twenty":-2.373412,"median":-2.133214,"eighty":-1.803416,"marketCap":346068857},{"date":"2023-06-30","current":-2.005858,"twenty":-2.369349,"median":-2.125547,"eighty":-1.806976,"marketCap":351041111},{"date":"2023-07-07","current":-2.000175,"twenty":-2.366954,"median":-2.110735,"eighty":-1.806976,"marketCap":350046660},{"date":"2023-07-14","current":-1.897894,"twenty":-2.362542,"median":-2.105481,"eighty":-1.812265,"marketCap":332146547},{"date":"2023-07-21","current":-1.977446,"twenty":-2.362542,"median":-2.095923,"eighty":-1.812265,"marketCap":346068857},{"date":"2023-07-28","current":-1.866136,"twenty":-2.358188,"median":-2.083916,"eighty":-1.812659,"marketCap":344079956},{"date":"2023-08-04","current":-1.872009,"twenty":-2.34773,"median":-2.082423,"eighty":-1.812659,"marketCap":345162818},{"date":"2023-08-11","current":-1.920562,"twenty":-2.34773,"median":-2.080419,"eighty":-1.824023,"marketCap":354115168},{"date":"2023-08-18","current":-1.893588,"twenty":-2.34773,"median":-2.073958,"eighty":-1.824023,"marketCap":349141641},{"date":"2023-08-25","current":-1.791086,"twenty":-2.34773,"median":-2.070001,"eighty":-1.81806,"marketCap":330242235},{"date":"2023-09-01","current":-1.877403,"twenty":-2.340655,"median":-2.062681,"eighty":-1.81806,"marketCap":346157524},{"date":"2023-09-08","current":-1.845034,"twenty":-2.34039,"median":-2.051316,"eighty":-1.81806,"marketCap":340189291},{"date":"2023-09-15","current":-1.877403,"twenty":-2.337166,"median":-2.047099,"eighty":-1.82283,"marketCap":346157524},{"date":"2023-09-22","current":-1.747927,"twenty":-2.329605,"median":-2.045634,"eighty":-1.816981,"marketCap":322284591},{"date":"2023-09-29","current":-1.742533,"twenty":-2.327912,"median":-2.040024,"eighty":-1.812265,"marketCap":321289886},{"date":"2023-10-06","current":-1.548318,"twenty":-2.327912,"median":-2.036674,"eighty":-1.804603,"marketCap":285480487},{"date":"2023-10-13","current":-1.699374,"twenty":-2.327912,"median":-2.034269,"eighty":-1.79596,"marketCap":313332241},{"date":"2023-10-20","current":-1.667005,"twenty":-2.327432,"median":-2.03045,"eighty":-1.790161,"marketCap":307364008},{"date":"2023-10-27","current":-1.699374,"twenty":-2.326471,"median":-2.020404,"eighty":-1.784233,"marketCap":313332241},{"date":"2023-11-03","current":-1.600713,"twenty":-2.324555,"median":-2.006644,"eighty":-1.773691,"marketCap":314389619},{"date":"2023-11-10","current":-1.676696,"twenty":-2.321115,"median":-2.005858,"eighty":-1.759837,"marketCap":329313177},{"date":"2023-11-17","current":-1.813466,"twenty":-2.31187,"median":-1.995435,"eighty":-1.75548,"marketCap":356175581},{"date":"2023-11-24","current":-1.859056,"twenty":-2.301378,"median":-1.989059,"eighty":-1.759277,"marketCap":365129716},{"date":"2023-12-01","current":-1.874252,"twenty":-2.296822,"median":-1.988811,"eighty":-1.761518,"marketCap":368114428},{"date":"2023-12-08","current":-1.889449,"twenty":-2.296635,"median":-1.977446,"eighty":-1.761568,"marketCap":371099139},{"date":"2023-12-15","current":-2.183251,"twenty":-2.29552,"median":-1.977446,"eighty":-1.763991,"marketCap":428803563},{"date":"2023-12-22","current":-2.12753,"twenty":-2.292938,"median":-1.983129,"eighty":-1.773287,"marketCap":417859621},{"date":"2023-12-29","current":-2.056612,"twenty":-2.289595,"median":-1.988811,"eighty":-1.774498,"marketCap":403930967},{"date":"2024-01-05","current":-1.772942,"twenty":-2.288481,"median":-1.983129,"eighty":-1.773726,"marketCap":348216351},{"date":"2024-01-12","current":-1.889449,"twenty":-2.288481,"median":-1.977446,"eighty":-1.776367,"marketCap":371099139},{"date":"2024-01-19","current":-1.884384,"twenty":-2.287902,"median":-1.971764,"eighty":-1.779467,"marketCap":370104235},{"date":"2024-01-26","current":-2.142726,"twenty":-2.285587,"median":-1.975979,"eighty":-1.783073,"marketCap":420844332},{"date":"2024-02-02","current":-2.21871,"twenty":-2.284685,"median":-1.977446,"eighty":-1.783301,"marketCap":435767890},{"date":"2024-02-09","current":-2.213644,"twenty":-2.280284,"median":-1.988811,"eighty":-1.784218,"marketCap":434772986},{"date":"2024-02-16","current":-2.269365,"twenty":-2.284685,"median":-1.990695,"eighty":-1.785384,"marketCap":445716929},{"date":"2024-02-23","current":-2.12753,"twenty":-2.281075,"median":-2.000175,"eighty":-1.78993,"marketCap":417859621},{"date":"2024-03-01","current":-2.480004,"twenty":-2.281075,"median":-2.006237,"eighty":-1.791086,"marketCap":455665967},{"date":"2024-03-08","current":-2.841359,"twenty":-2.288481,"median":-2.01154,"eighty":-1.795432,"marketCap":522059878},{"date":"2024-03-15","current":-3.115093,"twenty":-2.294693,"median":-2.03045,"eighty":-1.795612,"marketCap":572354664},{"date":"2024-03-22","current":-3.405251,"twenty":-2.302517,"median":-2.034269,"eighty":-1.796481,"marketCap":625667137},{"date":"2024-03-28","current":-3.431563,"twenty":-2.325991,"median":-2.036674,"eighty":-1.796481,"marketCap":630501702},{"date":"2024-04-05","current":-3.536724,"twenty":-2.329605,"median":-2.042866,"eighty":-1.797911,"marketCap":649823528},{"date":"2024-04-12","current":-3.558863,"twenty":-2.34773,"median":-2.045634,"eighty":-1.800488,"marketCap":653891281},{"date":"2024-04-19","current":-3.63635,"twenty":-2.359059,"median":-2.048563,"eighty":-1.805789,"marketCap":668128417},{"date":"2024-04-26","current":-4.101272,"twenty":-2.371103,"median":-2.051547,"eighty":-1.806976,"marketCap":753551228},{"date":"2024-05-03","current":-4.079132,"twenty":-2.409119,"median":-2.062681,"eighty":-1.811207,"marketCap":749483475},{"date":"2024-05-10","current":-3.97144,"twenty":-2.430678,"median":-2.066298,"eighty":-1.812265,"marketCap":793211819},{"date":"2024-05-17","current":-4.19547,"twenty":-2.452056,"median":-2.073958,"eighty":-1.81258,"marketCap":837957101},{"date":"2024-05-24","current":-4.338035,"twenty":-2.480211,"median":-2.076874,"eighty":-1.812659,"marketCap":866431371},{"date":"2024-05-31","current":-4.373676,"twenty":-2.49159,"median":-2.08111,"eighty":-1.812663,"marketCap":873549939},{"date":"2024-06-07","current":-3.935799,"twenty":-2.507612,"median":-2.082423,"eighty":-1.813146,"marketCap":786093251},{"date":"2024-06-14","current":-4.093639,"twenty":-2.517236,"median":-2.083916,"eighty":-1.813466,"marketCap":817618336},{"date":"2024-06-21","current":-4.159829,"twenty":-2.553234,"median":-2.091464,"eighty":-1.813466,"marketCap":830838533},{"date":"2024-06-28","current":-4.378768,"twenty":-2.560893,"median":-2.095923,"eighty":-1.813466,"marketCap":874566877},{"date":"2024-07-05","current":-4.786095,"twenty":-2.57848,"median":-2.101342,"eighty":-1.815304,"marketCap":955921936},{"date":"2024-07-12","current":-4.638439,"twenty":-2.654966,"median":-2.110735,"eighty":-1.81806,"marketCap":926430727},{"date":"2024-07-15","current":-4.628256,"twenty":-2.682593,"median":-2.110735,"eighty":-1.81806,"marketCap":924396851},{"date":"2024-08-02","current":-5.106865,"twenty":-2.699017,"median":-2.110735,"eighty":-1.81806,"marketCap":1019989044},{"date":"2024-08-09","current":-4.41208,"twenty":-2.751541,"median":-2.119374,"eighty":-1.82249,"marketCap":949594270},{"date":"2024-08-16","current":-4.587782,"twenty":-3.057552,"median":-2.12753,"eighty":-1.823938,"marketCap":987409971},{"date":"2024-08-23","current":-4.470647,"twenty":-3.176409,"median":-2.132904,"eighty":-1.824023,"marketCap":962199504},{"date":"2024-08-30","current":-4.636588,"twenty":-3.238667,"median":-2.140359,"eighty":-1.827885,"marketCap":997914333},{"date":"2024-09-06","current":-4.2559,"twenty":-3.258915,"median":-2.140359,"eighty":-1.829364,"marketCap":915980314},{"date":"2024-09-13","current":-4.2559,"twenty":-3.362549,"median":-2.142726,"eighty":-1.835159,"marketCap":915980314},{"date":"2024-09-20","current":-4.480408,"twenty":-3.449274,"median":-2.147792,"eighty":-1.839302,"marketCap":964300376},{"date":"2024-09-27","current":-4.446244,"twenty":-3.538938,"median":-2.155391,"eighty":-1.83964,"marketCap":956947323},{"date":"2024-10-04","current":-4.41208,"twenty":-3.563291,"median":-2.15861,"eighty":-1.840498,"marketCap":949594270},{"date":"2024-10-11","current":-4.529215,"twenty":-3.658489,"median":-2.162577,"eighty":-1.842743,"marketCap":974804737},{"date":"2024-10-18","current":-4.441363,"twenty":-3.790272,"median":-2.168054,"eighty":-1.843859,"marketCap":955896887},{"date":"2024-10-25","current":-4.441363,"twenty":-3.915433,"median":-2.176465,"eighty":-1.843859,"marketCap":955896887},{"date":"2024-10-31","current":-4.290242,"twenty":-3.930302,"median":-2.178185,"eighty":-1.844329,"marketCap":897072463},{"date":"2024-11-08","current":-4.863227,"twenty":-3.96533,"median":-2.183251,"eighty":-1.845034,"marketCap":1016881328},{"date":"2024-11-15","current":-4.683712,"twenty":-4.027818,"median":-2.1844,"eighty":-1.845722,"marketCap":979345440},{"date":"2024-11-22","current":-4.602114,"twenty":-4.060171,"median":-2.192202,"eighty":-1.846753,"marketCap":962283672},{"date":"2024-11-29","current":-4.705471,"twenty":-4.078978,"median":-2.192202,"eighty":-1.846753,"marketCap":983895244},{"date":"2024-12-06","current":-4.74355,"twenty":-4.105699,"median":-2.200271,"eighty":-1.847187,"marketCap":991857402},{"date":"2024-12-13","current":-4.460678,"twenty":-4.142517,"median":-2.203513,"eighty":-1.849938,"marketCap":932709943},{"date":"2024-12-20","current":-3.949332,"twenty":-4.188342,"median":-2.2094,"eighty":-1.854815,"marketCap":825789534},{"date":"2024-12-27","current":-3.867734,"twenty":-4.159829,"median":-2.213644,"eighty":-1.858117,"marketCap":808727767},{"date":"2025-01-03","current":-3.960212,"twenty":-4.147609,"median":-2.216177,"eighty":-1.858868,"marketCap":828064437},{"date":"2025-01-10","current":-4.574915,"twenty":-4.150664,"median":-2.220268,"eighty":-1.859056,"marketCap":956596417},{"date":"2025-01-17","current":-4.221325,"twenty":-4.210134,"median":-2.221826,"eighty":-1.859056,"marketCap":882662092},{"date":"2025-01-24","current":-4.02005,"twenty":-4.20158,"median":-2.221826,"eighty":-1.85973,"marketCap":840576399},{"date":"2025-01-31","current":-3.802456,"twenty":-4.181214,"median":-2.229037,"eighty":-1.860933,"marketCap":795078353},{"date":"2025-02-07","current":-3.758937,"twenty":-4.153719,"median":-2.234796,"eighty":-1.861219,"marketCap":785978744},{"date":"2025-02-14","current":-3.497824,"twenty":-4.140481,"median":-2.247744,"eighty":-1.861219,"marketCap":731381089},{"date":"2025-02-21","current":-3.443426,"twenty":-4.134354,"median":-2.252809,"eighty":-1.861219,"marketCap":720006577},{"date":"2025-02-28","current":-2.170832,"twenty":-4.13323,"median":-2.269365,"eighty":-1.861799,"marketCap":647209704},{"date":"2025-03-07","current":-1.937518,"twenty":-4.126778,"median":-2.25145,"eighty":-1.864524,"marketCap":577649740},{"date":"2025-03-14","current":-1.861202,"twenty":-4.115662,"median":-2.235457,"eighty":-1.864524,"marketCap":554896882},{"date":"2025-03-21","current":-2.058591,"twenty":-4.105699,"median":-2.232841,"eighty":-1.864524,"marketCap":606170721},{"date":"2025-03-28","current":-1.814811,"twenty":-4.099745,"median":-2.228841,"eighty":-1.864524,"marketCap":534387346},{"date":"2025-04-04","current":-1.5304,"twenty":-4.092621,"median":-2.221826,"eighty":-1.861219,"marketCap":450640076},{"date":"2025-04-11","current":-1.307902,"twenty":-4.086664,"median":-2.221826,"eighty":-1.859056,"marketCap":385123503},{"date":"2025-04-17","current":-1.350467,"twenty":-4.079132,"median":-2.21871,"eighty":-1.857376,"marketCap":397657108},{"date":"2025-04-25","current":-1.648421,"twenty":-4.078364,"median":-2.213644,"eighty":-1.846753,"marketCap":485392344},{"date":"2025-05-02","current":-1.675867,"twenty":-4.078364,"median":-2.2094,"eighty":-1.843859,"marketCap":493474170}],"updateTime":1746321857793}}}