US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FTAI Infrastructure Inc.

6.51

-0.0100-0.15%

Post-market: 6.510.00000.00%16:44 EDT

Volume:1.14M

Turnover:7.34M

Market Cap:747.10M

PE:-5.56

High:6.56

Open:6.51

Low:6.34

Close:6.52

Loading ...

Overview Company News Filings

FTAI Infrastructure Inc. Announces Timing of First Quarter 2025 Earnings and Conference Call

FTAI Infrastructure Appoints Carl Russell Fletcher as Chief Financial, Accounting Officer

MT Newswires Live

BRIEF-Ftai Infrastructure Appoints Carl Russell Fletcher IV As CFO - SEC Filing

FTAI Infrastructure Inc - Scott Christopher Steps Down as CFO of FTAI Infrastructure - SEC Filing

THOMSON REUTERS

Energy Products and Services Stocks Q4 Recap: Benchmarking MDU Resources (NYSE:MDU)

Here’s Why FTAI Infrastructure (FIP) Declined in 2024

FTAI Infrastructure Q4 2024 GAAP EPS $(1.24) Misses $(0.37) Estimate, Sales $80.76M Miss $94.83M Estimate

BRIEF-FTAI Infrastructure Q4 Adjusted EBITDA USD 29.173 Million

FTAI Infrastructure Q4 Operating Expenses USD 59.108 Million

THOMSON REUTERS

FTAI Infrastructure Q4 Revenue USD 80.764 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

What To Expect From FTAI Infrastructure’s (FIP) Q4 Earnings

What Makes FTAI Infrastructure (FIP) an Investment Bet?

BRIEF-FTAI Infrastructure Long Ridge Energy Prices $600 Million Senior Secured Notes Due 2032

FTAI Infrastructure Inc - Notes to Mature on February 15, 2032

THOMSON REUTERS

FTAI Infrastructure Inc - Offering Upsized From $500 Million to $600 Million

THOMSON REUTERS

FTAI Infrastructure Inc - Long Ridge Energy Prices $600 Million Senior Secured Notes Due 2032

THOMSON REUTERS

FTAI Infrastructure Inc - Long Ridge Energy to Commence $500 Mln Notes Offering Due 2032

THOMSON REUTERS

With 75% institutional ownership, FTAI Infrastructure Inc. (NASDAQ:FIP) is a favorite amongst the big guns

Simply Wall St.

FTAI Infrastructure Inc. Announces Timing of Fourth Quarter and Full Year 2024 Earnings and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIP\",,,,,undefined,":{"symbol":"FIP","market":"US","secType":"STK","nameCN":"FTAI Infrastructure Inc.","latestPrice":6.51,"timestamp":1750276800000,"preClose":6.52,"halted":0,"volume":1135928,"hourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"16:44 EDT","volume":28980,"amount":188659.41,"timestamp":1750279480616},"delay":0,"floatShares":97598082,"shares":114761435,"eps":-1.170954,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.01,"latestTime":"06-18 16:00:00 EDT","open":6.51,"high":6.555,"low":6.34,"amount":7340039.674353,"amplitude":0.032975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.170954,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.52,"dividendRate":0.018433,"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"16:44 EDT","volume":28980,"amount":188659.41,"timestamp":1750279480616},"volumeRatio":1.0299330302682297,"optionData":{"bulkOrders":[{"symbol":"FIP","call":true,"expireDate":1752811200000,"strike":"7.0","timestamp":1750257332478,"price":0.35,"volume":3541,"amount":123935,"type":"-"},{"symbol":"FIP","call":true,"expireDate":1760673600000,"strike":"7.0","timestamp":1750257332478,"price":0.88,"volume":2200,"amount":193600,"type":"+"}]},"impliedVol":0.7921,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIP\",,,,,undefined,":{"symbol":"FIP","floatShares":97598082,"roa":"0.18%","roe":"-22.40%","lyrEps":-2.720983,"volumeRatio":1.0299330302682297,"shares":114761435,"dividePrice":0.12,"high":6.555,"amplitude":0.032975,"preClose":6.52,"low":6.34,"week52Low":3.1,"pbRate":"1.57","psRate":"2.16","week52High":10.455,"institutionHeld":0,"latestPrice":6.51,"eps":-1.170954,"divideRate":0.018433,"volume":1135928,"delay":0,"ttmEps":-1.170954,"open":6.51,"prevYearClose":7.26,"prevWeekClose":6.41,"prevMonthClose":6.11,"prevQuarterClose":4.53,"fiveDayClose":6.25,"twentyDayClose":5.3,"sixtyDayClose":5.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527141401","title":"FTAI Infrastructure Inc. Announces Timing of First Quarter 2025 Earnings and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141401","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141401?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661700,"startTime":"0","endTime":"0","summary":"The information contained on, or accessible through, any websites included in this press release is not incorporated by reference into, and should not be considered a part of, this press release.FTAI Infrastructure primarily invests in critical infrastructure with high barriers to entry across the rail, ports and terminals, and power and gas sectors that, on a combined basis, generate strong and stable cash flows with the potential for earnings growth and asset appreciation. FTAI Infrastructure is externally managed by an affiliate of Fortress Investment Group LLC, a leading, diversified global investment firm.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-infrastructure-inc-announces-timing-201500782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIP","FTAI"],"gpt_icon":0},{"id":"2521746275","title":"FTAI Infrastructure Appoints Carl Russell Fletcher as Chief Financial, Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746275","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746275?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:09","pubTimestamp":1742814573,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure (FIP) said in a Monday filing that it has appointed Carl Russell Fletcher IV as its chief financial and accounting officer, effective immediately.He succeeds the company's current ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","FTAI","BK4590","FIP","ONYXU","LU0053671581.USD","BK4016"],"gpt_icon":0},{"id":"2521748693","title":"BRIEF-Ftai Infrastructure Appoints Carl Russell Fletcher IV As CFO - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521748693","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521748693?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:38","pubTimestamp":1742812712,"startTime":"0","endTime":"0","summary":"BRIEF-Ftai Infrastructure Appoints Carl Russell Fletcher IV As CFO - SEC FilingMarch 24  - Ftai Infrastructure Inc FIP.O:FTAI INFRASTRUCTURE INC - APPOINTS CARL RUSSELL FLETCHER IV AS CFO - SEC FILINGFTAI INFRASTRUCTURE INC - SCOTT CHRISTOPHER STEPS DOWN AS CFO OF FTAI INFRASTRUCTURE - SEC FILINGSource text: [ID:n0001140361-25-009944]Further company coverage: FIP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q507W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2521771001","title":"FTAI Infrastructure Inc - Scott Christopher Steps Down as CFO of FTAI Infrastructure - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771001?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:31","pubTimestamp":1742812293,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q507W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2518499872","title":"Energy Products and Services Stocks Q4 Recap: Benchmarking MDU Resources (NYSE:MDU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518499872","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518499872?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:05","pubTimestamp":1741597533,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MDU Resources  and the best and worst performers in the energy products and services industry.Areas like the energy transition and emission reduction are thematic and front of mind today. This can be a double-edged sword for the energy products and services industry. Those who innovate and build new expertise can jolt demand while those who cling to legacy technologies or fall behind in the trending areas could see their market shares diminish. Bigger picture, energy products and services companies are still at the whim of construction and infrastructure project volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates.The 4 energy products and services stocks we track reported a softer Q4. As a group, revenues missed analysts’ consensus estimates by 11.7%.Amidst this news, share pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-products-services-stocks-q4-090533413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU1093756168.USD","LU1093756325.SGD","BK4588","BK4129","LU1917777945.USD","LU2023250843.SGD","LU2023250504.SGD","BK4208","NYSE","LU1974910355.USD","BK4567","LU1261432733.SGD","AMRC","PWR","BK4197","FIP","MDU","LU1804176565.USD","BK4585","BK4016","LU2265009873.SGD"],"gpt_icon":0},{"id":"2517487732","title":"Here’s Why FTAI Infrastructure (FIP) Declined in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487732","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487732?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:23","pubTimestamp":1741350200,"startTime":"0","endTime":"0","summary":"Tourlite Capital Management, an investment management firm, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Tourlite Fund, LP returned 0.4% for Q4 2024 and 14.2% for 2024. Since inception, the fund has annualized returns of 10.2% compared to 11.6% and 4.2% for the S&P 500 and the Russell 2000 Indexes. In addition, please check the fund’s top five holdings to know its best picks in 2024.\"We continue to view FTAI Infrastructure Inc.  as a highly attractive opportunity with multiple potential catalysts. While there haven’t been any recent hard catalysts, we see a strong likelihood of positive developments ahead. All four of FIP’s assets appear poised for a meaningful inflection point in 2025.Inanother article, we discussed FTAI Infrastructure Inc.  and shared Diamond Hill Small Cap Fund's views on the company. In addition, please check out our hedge fund investor letters Q4 2024page for more investor letters from hedge funds and other leading","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ftai-infrastructure-fip-declined-122320337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","FTAI","PSQ","QID","FIP","LU0053671581.USD","NVIW.SI","QLD","SQQQ","BK4016","MNQmain","BK4104","TQQQ","USAW.SI","USJW.SI","TSYW.SI","NQmain","BK4590"],"gpt_icon":1},{"id":"2514315995","title":"FTAI Infrastructure Q4 2024 GAAP EPS $(1.24) Misses $(0.37) Estimate, Sales $80.76M Miss $94.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315995","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315995?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:36","pubTimestamp":1740728175,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure (NASDAQ:FIP) reported quarterly losses of $(1.24) per share which missed the analyst consensus estimate of $(0.37) by 235.14 percent. This is a 163.83 percent decrease over losses of $(0.47) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44034826/ftai-infrastructure-q4-2024-gaap-eps-1-24-misses-0-37-estimate-sales-80-76m-miss-94-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI","FIP"],"gpt_icon":0},{"id":"2514535472","title":"BRIEF-FTAI Infrastructure Q4 Adjusted EBITDA USD 29.173 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535472","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535472?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:29","pubTimestamp":1740698948,"startTime":"0","endTime":"0","summary":"BRIEF-FTAI Infrastructure Q4 Adjusted EBITDA USD 29.173 Million\n\n\nFeb 27 (Reuters) - FTAI Infrastructure Q4 net income USD -137.236 million.\n\nQ4 revenue USD 80.764 million\nQ4 pretax profit USD -123.338 million\nQ4 operating expenses USD 59.108 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX6D6583:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2514354250","title":"FTAI Infrastructure Q4 Operating Expenses USD 59.108 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354250?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:28","pubTimestamp":1740698903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX6D6583:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2514268354","title":"FTAI Infrastructure Q4 Revenue USD 80.764 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514268354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514268354?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:28","pubTimestamp":1740698903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX6D6583:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2514868877","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Ardagh Mtal Pckg                                4Q       .02   7:00 AM. ·argenx SE ADR                                   4Q      1.81   1:00 AM. ·Bain Cap Spec Fin                               4Q       .47       AMC. ·Bath & Body Wrks                                4Q      2.04   6:55 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECVT","FIGS","GTN","HGV","DCO","FMX","AUPH","ADAP","BIRK","GTN.A","FIP","EFXT","BE","EOG","AVPT","EXFY","FA","GDRX","CCOI","CYTK","ANAB","FTDR","CLOV","EVRG","EB","ADSK","ALG","ACHC","EDR","CODI","CUBE","HRL","HRTX","BBWI","CTKB","DYN","CLCO","ESTC","SATS","CARS","GDEN","DUOL","ASTH","AAON","GSBD","GMRE","XRAY","ARGX","DLO"],"gpt_icon":1},{"id":"2514856366","title":"What To Expect From FTAI Infrastructure’s (FIP) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856366","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856366?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:15","pubTimestamp":1740575738,"startTime":"0","endTime":"0","summary":"Infrastructure investment and operations firm FTAI Infrastructure  will be announcing earnings results tomorrow after the bell. Here’s what to expect.FTAI Infrastructure missed analysts’ revenue expectations by 11.7% last quarter, reporting revenues of $83.31 million, up 3.2% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EPS estimates and a miss of analysts’ EBITDA estimates.Is FTAI Infrastructure a buy or sell going into earnings?This quarter, analysts are expecting FTAI Infrastructure’s revenue to grow 16.4% year on year to $94.83 million, improving from the 14.1% increase it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.42 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim you","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-ftai-infrastructure-fip-q4-131538017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDU","FIP","FTAI"],"gpt_icon":0},{"id":"2511401435","title":"What Makes FTAI Infrastructure (FIP) an Investment Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511401435","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511401435?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:29","pubTimestamp":1739453365,"startTime":"0","endTime":"0","summary":"In its fourth quarter 2024 investor letter, Diamond Hill Small Cap Fund emphasized stocks such as FTAI Infrastructure Inc. . Headquartered in New York, New York, FTAI Infrastructure Inc.  offers infrastructure and equipment for transportation. One-month return of FTAI Infrastructure Inc.  was -13.27%, and its shares gained 50.22% of their value over the last 52 weeks. On February 12, 2025, FTAI Infrastructure Inc.  stock closed at $6.73 per share with a market capitalization of $765.504 million.\"As valuations have continued rising and the economic cycle has gotten relatively long in the tooth, it’s become increasingly challenging to find high-quality, small-cap companies trading at attractive discounts to their intrinsic values. However, given the neglected pool of opportunities and our lunch pail mentality, the quarter yielded several new positions to the portfolio, including FTAI Infrastructure Inc. , Mesa Laboratories, Cimpress and Curbline Properties.FTAI Infrastructure Inc.  is no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-ftai-infrastructure-fip-investment-132925664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","MNQmain","TSYW.SI","FIP","SQQQ","TQQQ","BK4590","BK4135","QID","USJW.SI","NVIW.SI","DHIL",".IXIC","QLD","BK4016","LU0053671581.USD","FTAI","BK4104","NQmain","PSQ"],"gpt_icon":1},{"id":"2509749537","title":"BRIEF-FTAI Infrastructure Long Ridge Energy Prices $600 Million Senior Secured Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749537?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:47","pubTimestamp":1738964845,"startTime":"0","endTime":"0","summary":"BRIEF-FTAI Infrastructure Long Ridge Energy Prices $600 Million Senior Secured Notes Due 2032Feb 7  - FTAI Infrastructure Inc FIP.O:FTAI INFRASTRUCTURE INC - LONG RIDGE ENERGY PRICES $600 MILLION SENIOR SECURED NOTES DUE 2032FTAI INFRASTRUCTURE INC - OFFERING UPSIZED FROM $500 MILLION TO $600 MILLIONFTAI INFRASTRUCTURE INC - NOTES TO MATURE ON FEBRUARY 15, 2032Source text: [ID:n0001140361-25-003575]Further company coverage: FIP.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY12N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2509723771","title":"FTAI Infrastructure Inc - Notes to Mature on February 15, 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723771?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:31","pubTimestamp":1738963915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY12N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2509677174","title":"FTAI Infrastructure Inc - Offering Upsized From $500 Million to $600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509677174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509677174?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:31","pubTimestamp":1738963915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY12N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2509277126","title":"FTAI Infrastructure Inc - Long Ridge Energy Prices $600 Million Senior Secured Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277126?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:31","pubTimestamp":1738963915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY12N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2507703626","title":"FTAI Infrastructure Inc - Long Ridge Energy to Commence $500 Mln Notes Offering Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2507703626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507703626?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:18","pubTimestamp":1738246689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2505011238","title":"With 75% institutional ownership, FTAI Infrastructure Inc. (NASDAQ:FIP) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011238","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011238?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:40","pubTimestamp":1737643237,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies FTAI Infrastructure's stock price is sensitive to their trading actions. 52% of the business is held by the top 12 shareholders. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. To get a sense of who is truly in control of FTAI Infrastructure Inc. , it is important to understand the ownership structure of the business. With 75% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of FTAI Infrastructure.Check out our latest ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/75-institutional-ownership-ftai-infrastructure-144037060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","LU0053671581.USD","NVIW.SI","TSYW.SI","NDAQ","NQmain","FIP","BK4585","IE00BKPKM429.USD","SQQQ","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR",".IXIC","QID","LU2210150020.SGD","TQQQ","USAW.SI","IE00B64PRP62.GBP","BK4016","MNQmain","BK4104","BK4112","QLD","LU2095319765.USD","USJW.SI","IE00B3QW5Z07.USD","FTAI","PSQ"],"gpt_icon":1},{"id":"2505998970","title":"FTAI Infrastructure Inc. Announces Timing of Fourth Quarter and Full Year 2024 Earnings and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505998970","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505998970?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:30","pubTimestamp":1737631800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  23, 2025  (GLOBE NEWSWIRE) -- FTAI Infrastructure Inc. (NASDAQ:FIP; the \"Company\" or “FTAI Infrastructure”) plans to announce its financial results for the fourth quarter and full year","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014114/0/en/FTAI-Infrastructure-Inc-Announces-Timing-of-Fourth-Quarter-and-Full-Year-2024-Earnings-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIP","FTAI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIP\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"FIP","amount":0.03,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"date":"2025-03-14","symbol":"FIP","amount":0.03,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-27","symbol":"FIP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.74},{"date":"2024-11-12","symbol":"FIP","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"},{"date":"2024-08-12","symbol":"FIP","amount":0.03,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIP\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-10","recordDate":"2022-11-14","paymentDate":"2022-11-28","value":0.03,"currency":"USD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-03-28","value":0.03,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-26","value":0.03,"currency":"USD"},{"executeDate":"2023-08-07","recordDate":"2023-08-08","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIP","date":"2025-06-18","current":-5.838682,"percent":0.001425,"low":-6.026737,"twenty":-4.254996,"median":-2.228841,"eighty":-1.845722,"high":-1.261468,"avg":-2.826202,"sd":1.170403,"marketCap":748244556},"quantilePoints":[{"date":"2022-07-22","current":-3.139195,"twenty":-3.22288,"median":-3.139195,"eighty":-2.833647,"marketCap":355865441},{"date":"2022-07-29","current":-3.234838,"twenty":-3.271657,"median":-3.23646,"eighty":-3.096642,"marketCap":366707664},{"date":"2022-08-05","current":-2.270523,"twenty":-3.251915,"median":-3.068274,"eighty":-2.370461,"marketCap":257391016},{"date":"2022-08-12","current":-2.529135,"twenty":-3.236784,"median":-2.621182,"eighty":-2.40728,"marketCap":286707754},{"date":"2022-08-19","current":-2.296822,"twenty":-3.196581,"median":-2.529135,"eighty":-2.347668,"marketCap":260372380},{"date":"2022-08-26","current":-2.133214,"twenty":-3.110827,"median":-2.485302,"eighty":-2.281043,"marketCap":250456416},{"date":"2022-09-02","current":-2.437959,"twenty":-2.998142,"median":-2.404099,"eighty":-2.285002,"marketCap":286235904},{"date":"2022-09-09","current":-2.581866,"twenty":-2.854431,"median":-2.454619,"eighty":-2.296822,"marketCap":303131774},{"date":"2022-09-16","current":-2.184005,"twenty":-2.686292,"median":-2.471685,"eighty":-2.296822,"marketCap":256419664},{"date":"2022-09-23","current":-2.073958,"twenty":-2.626442,"median":-2.404099,"eighty":-2.271843,"marketCap":243499294},{"date":"2022-09-30","current":-2.031633,"twenty":-2.611385,"median":-2.362571,"eighty":-2.184005,"marketCap":238529920},{"date":"2022-10-07","current":-2.17554,"twenty":-2.602183,"median":-2.336377,"eighty":-2.183087,"marketCap":255425790},{"date":"2022-10-14","current":-2.006237,"twenty":-2.580173,"median":-2.327912,"eighty":-2.161996,"marketCap":235548296},{"date":"2022-10-21","current":-2.048563,"twenty":-2.570684,"median":-2.302517,"eighty":-2.13613,"marketCap":240517670},{"date":"2022-10-28","current":-2.226331,"twenty":-2.559148,"median":-2.295437,"eighty":-2.109364,"marketCap":261389038},{"date":"2022-11-04","current":-1.970019,"twenty":-2.551004,"median":-2.285587,"eighty":-2.082423,"marketCap":264370662},{"date":"2022-11-11","current":-1.955207,"twenty":-2.526505,"median":-2.273822,"eighty":-2.073958,"marketCap":262382912},{"date":"2022-11-18","current":-2.140359,"twenty":-2.515985,"median":-2.234796,"eighty":-2.06783,"marketCap":287229779},{"date":"2022-11-25","current":-2.25145,"twenty":-2.515985,"median":-2.226331,"eighty":-2.073958,"marketCap":302137899},{"date":"2022-12-02","current":-2.34773,"twenty":-2.514145,"median":-2.2094,"eighty":-2.073958,"marketCap":315058270},{"date":"2022-12-09","current":-2.288481,"twenty":-2.48875,"median":-2.226331,"eighty":-2.08111,"marketCap":307107273},{"date":"2022-12-16","current":-2.110735,"twenty":-2.454619,"median":-2.227781,"eighty":-2.08111,"marketCap":283254280},{"date":"2022-12-23","current":-2.140359,"twenty":-2.437959,"median":-2.221826,"eighty":-2.08111,"marketCap":287229779},{"date":"2022-12-30","current":-2.184796,"twenty":-2.410871,"median":-2.2094,"eighty":-2.07968,"marketCap":293193027},{"date":"2023-01-06","current":-2.17739,"twenty":-2.387072,"median":-2.199608,"eighty":-2.08111,"marketCap":292199152},{"date":"2023-01-13","current":-2.540288,"twenty":-2.387072,"median":-2.205167,"eighty":-2.081898,"marketCap":340899011},{"date":"2023-01-20","current":-2.72544,"twenty":-2.466027,"median":-2.215613,"eighty":-2.082423,"marketCap":365745878},{"date":"2023-01-27","current":-2.429197,"twenty":-2.473633,"median":-2.226331,"eighty":-2.082423,"marketCap":325990891},{"date":"2023-02-03","current":-2.503257,"twenty":-2.482703,"median":-2.235126,"eighty":-2.087823,"marketCap":335929638},{"date":"2023-02-10","current":-2.481039,"twenty":-2.493011,"median":-2.270523,"eighty":-2.095923,"marketCap":332948014},{"date":"2023-02-17","current":-2.34773,"twenty":-2.488628,"median":-2.279098,"eighty":-2.097295,"marketCap":315058270},{"date":"2023-02-24","current":-2.221826,"twenty":-2.486964,"median":-2.275396,"eighty":-2.100149,"marketCap":298162401},{"date":"2023-03-03","current":-1.654205,"twenty":-2.479558,"median":-2.273669,"eighty":-2.096609,"marketCap":293193027},{"date":"2023-03-10","current":-1.592523,"twenty":-2.473633,"median":-2.25145,"eighty":-2.082423,"marketCap":282260406},{"date":"2023-03-17","current":-1.374628,"twenty":-2.46983,"median":-2.234796,"eighty":-2.073958,"marketCap":243640431},{"date":"2023-03-24","current":-1.425124,"twenty":-2.453978,"median":-2.224079,"eighty":-2.05211,"marketCap":252590487},{"date":"2023-03-31","current":-1.683218,"twenty":-2.451415,"median":-2.221826,"eighty":-2.036674,"marketCap":298335222},{"date":"2023-04-06","current":-1.677607,"twenty":-2.451415,"median":-2.221826,"eighty":-2.00705,"marketCap":297340771},{"date":"2023-04-14","current":-1.812265,"twenty":-2.437959,"median":-2.205167,"eighty":-1.970019,"marketCap":321207589},{"date":"2023-04-21","current":-1.683218,"twenty":-2.436603,"median":-2.192202,"eighty":-1.896425,"marketCap":298335222},{"date":"2023-04-28","current":-1.73652,"twenty":-2.430678,"median":-2.192202,"eighty":-1.86737,"marketCap":307782504},{"date":"2023-05-05","current":-1.761518,"twenty":-2.429197,"median":-2.1844,"eighty":-1.794332,"marketCap":308279729},{"date":"2023-05-12","current":-1.795612,"twenty":-2.429197,"median":-2.182858,"eighty":-1.788786,"marketCap":314246433},{"date":"2023-05-19","current":-1.869482,"twenty":-2.429197,"median":-2.169059,"eighty":-1.788786,"marketCap":327174293},{"date":"2023-05-26","current":-1.784247,"twenty":-2.409119,"median":-2.162577,"eighty":-1.788793,"marketCap":312257532},{"date":"2023-06-02","current":-1.949034,"twenty":-2.401383,"median":-2.150145,"eighty":-1.793231,"marketCap":341096603},{"date":"2023-06-09","current":-2.062681,"twenty":-2.395128,"median":-2.144062,"eighty":-1.79554,"marketCap":360985618},{"date":"2023-06-16","current":-1.812659,"twenty":-2.382299,"median":-2.140359,"eighty":-1.798871,"marketCap":317229786},{"date":"2023-06-23","current":-1.977446,"twenty":-2.373412,"median":-2.133214,"eighty":-1.803416,"marketCap":346068857},{"date":"2023-06-30","current":-2.005858,"twenty":-2.369349,"median":-2.125547,"eighty":-1.806976,"marketCap":351041111},{"date":"2023-07-07","current":-2.000175,"twenty":-2.366954,"median":-2.110735,"eighty":-1.806976,"marketCap":350046660},{"date":"2023-07-14","current":-1.897894,"twenty":-2.362542,"median":-2.105481,"eighty":-1.812265,"marketCap":332146547},{"date":"2023-07-21","current":-1.977446,"twenty":-2.362542,"median":-2.095923,"eighty":-1.812265,"marketCap":346068857},{"date":"2023-07-28","current":-1.866136,"twenty":-2.358188,"median":-2.083916,"eighty":-1.812659,"marketCap":344079956},{"date":"2023-08-04","current":-1.872009,"twenty":-2.34773,"median":-2.082423,"eighty":-1.812659,"marketCap":345162818},{"date":"2023-08-11","current":-1.920562,"twenty":-2.34773,"median":-2.080419,"eighty":-1.824023,"marketCap":354115168},{"date":"2023-08-18","current":-1.893588,"twenty":-2.34773,"median":-2.073958,"eighty":-1.824023,"marketCap":349141641},{"date":"2023-08-25","current":-1.791086,"twenty":-2.34773,"median":-2.070001,"eighty":-1.81806,"marketCap":330242235},{"date":"2023-09-01","current":-1.877403,"twenty":-2.340655,"median":-2.062681,"eighty":-1.81806,"marketCap":346157524},{"date":"2023-09-08","current":-1.845034,"twenty":-2.34039,"median":-2.051316,"eighty":-1.81806,"marketCap":340189291},{"date":"2023-09-15","current":-1.877403,"twenty":-2.337166,"median":-2.047099,"eighty":-1.82283,"marketCap":346157524},{"date":"2023-09-22","current":-1.747927,"twenty":-2.329605,"median":-2.045634,"eighty":-1.816981,"marketCap":322284591},{"date":"2023-09-29","current":-1.742533,"twenty":-2.327912,"median":-2.040024,"eighty":-1.812265,"marketCap":321289886},{"date":"2023-10-06","current":-1.548318,"twenty":-2.327912,"median":-2.036674,"eighty":-1.804603,"marketCap":285480487},{"date":"2023-10-13","current":-1.699374,"twenty":-2.327912,"median":-2.034269,"eighty":-1.79596,"marketCap":313332241},{"date":"2023-10-20","current":-1.667005,"twenty":-2.327432,"median":-2.03045,"eighty":-1.790161,"marketCap":307364008},{"date":"2023-10-27","current":-1.699374,"twenty":-2.326471,"median":-2.020404,"eighty":-1.784233,"marketCap":313332241},{"date":"2023-11-03","current":-1.600713,"twenty":-2.324555,"median":-2.006644,"eighty":-1.773691,"marketCap":314389619},{"date":"2023-11-10","current":-1.676696,"twenty":-2.321115,"median":-2.005858,"eighty":-1.759837,"marketCap":329313177},{"date":"2023-11-17","current":-1.813466,"twenty":-2.31187,"median":-1.995435,"eighty":-1.75548,"marketCap":356175581},{"date":"2023-11-24","current":-1.859056,"twenty":-2.301378,"median":-1.989059,"eighty":-1.759277,"marketCap":365129716},{"date":"2023-12-01","current":-1.874252,"twenty":-2.296822,"median":-1.988811,"eighty":-1.761518,"marketCap":368114428},{"date":"2023-12-08","current":-1.889449,"twenty":-2.296635,"median":-1.977446,"eighty":-1.761568,"marketCap":371099139},{"date":"2023-12-15","current":-2.183251,"twenty":-2.29552,"median":-1.977446,"eighty":-1.763991,"marketCap":428803563},{"date":"2023-12-22","current":-2.12753,"twenty":-2.292938,"median":-1.983129,"eighty":-1.773287,"marketCap":417859621},{"date":"2023-12-29","current":-2.056612,"twenty":-2.289595,"median":-1.988811,"eighty":-1.774498,"marketCap":403930967},{"date":"2024-01-05","current":-1.772942,"twenty":-2.288481,"median":-1.983129,"eighty":-1.773726,"marketCap":348216351},{"date":"2024-01-12","current":-1.889449,"twenty":-2.288481,"median":-1.977446,"eighty":-1.776367,"marketCap":371099139},{"date":"2024-01-19","current":-1.884384,"twenty":-2.287902,"median":-1.971764,"eighty":-1.779467,"marketCap":370104235},{"date":"2024-01-26","current":-2.142726,"twenty":-2.285587,"median":-1.975979,"eighty":-1.783073,"marketCap":420844332},{"date":"2024-02-02","current":-2.21871,"twenty":-2.284685,"median":-1.977446,"eighty":-1.783301,"marketCap":435767890},{"date":"2024-02-09","current":-2.213644,"twenty":-2.280284,"median":-1.988811,"eighty":-1.784218,"marketCap":434772986},{"date":"2024-02-16","current":-2.269365,"twenty":-2.284685,"median":-1.990695,"eighty":-1.785384,"marketCap":445716929},{"date":"2024-02-23","current":-2.12753,"twenty":-2.281075,"median":-2.000175,"eighty":-1.78993,"marketCap":417859621},{"date":"2024-03-01","current":-2.480004,"twenty":-2.281075,"median":-2.006237,"eighty":-1.791086,"marketCap":455665967},{"date":"2024-03-08","current":-2.841359,"twenty":-2.288481,"median":-2.01154,"eighty":-1.795432,"marketCap":522059878},{"date":"2024-03-15","current":-3.115093,"twenty":-2.294693,"median":-2.03045,"eighty":-1.795612,"marketCap":572354664},{"date":"2024-03-22","current":-3.405251,"twenty":-2.302517,"median":-2.034269,"eighty":-1.796481,"marketCap":625667137},{"date":"2024-03-28","current":-3.431563,"twenty":-2.325991,"median":-2.036674,"eighty":-1.796481,"marketCap":630501702},{"date":"2024-04-05","current":-3.536724,"twenty":-2.329605,"median":-2.042866,"eighty":-1.797911,"marketCap":649823528},{"date":"2024-04-12","current":-3.558863,"twenty":-2.34773,"median":-2.045634,"eighty":-1.800488,"marketCap":653891281},{"date":"2024-04-19","current":-3.63635,"twenty":-2.359059,"median":-2.048563,"eighty":-1.805789,"marketCap":668128417},{"date":"2024-04-26","current":-4.101272,"twenty":-2.371103,"median":-2.051547,"eighty":-1.806976,"marketCap":753551228},{"date":"2024-05-03","current":-4.079132,"twenty":-2.409119,"median":-2.062681,"eighty":-1.811207,"marketCap":749483475},{"date":"2024-05-10","current":-3.97144,"twenty":-2.430678,"median":-2.066298,"eighty":-1.812265,"marketCap":793211819},{"date":"2024-05-17","current":-4.19547,"twenty":-2.452056,"median":-2.073958,"eighty":-1.81258,"marketCap":837957101},{"date":"2024-05-24","current":-4.338035,"twenty":-2.480211,"median":-2.076874,"eighty":-1.812659,"marketCap":866431371},{"date":"2024-05-31","current":-4.373676,"twenty":-2.49159,"median":-2.08111,"eighty":-1.812663,"marketCap":873549939},{"date":"2024-06-07","current":-3.935799,"twenty":-2.507612,"median":-2.082423,"eighty":-1.813146,"marketCap":786093251},{"date":"2024-06-14","current":-4.093639,"twenty":-2.517236,"median":-2.083916,"eighty":-1.813466,"marketCap":817618336},{"date":"2024-06-21","current":-4.159829,"twenty":-2.553234,"median":-2.091464,"eighty":-1.813466,"marketCap":830838533},{"date":"2024-06-28","current":-4.378768,"twenty":-2.560893,"median":-2.095923,"eighty":-1.813466,"marketCap":874566877},{"date":"2024-07-05","current":-4.786095,"twenty":-2.57848,"median":-2.101342,"eighty":-1.815304,"marketCap":955921936},{"date":"2024-07-12","current":-4.638439,"twenty":-2.654966,"median":-2.110735,"eighty":-1.81806,"marketCap":926430727},{"date":"2024-07-15","current":-4.628256,"twenty":-2.682593,"median":-2.110735,"eighty":-1.81806,"marketCap":924396851},{"date":"2024-08-02","current":-5.106865,"twenty":-2.699017,"median":-2.110735,"eighty":-1.81806,"marketCap":1019989044},{"date":"2024-08-09","current":-4.41208,"twenty":-2.751541,"median":-2.119374,"eighty":-1.82249,"marketCap":949594270},{"date":"2024-08-16","current":-4.587782,"twenty":-3.057552,"median":-2.12753,"eighty":-1.823938,"marketCap":987409971},{"date":"2024-08-23","current":-4.470647,"twenty":-3.176409,"median":-2.132904,"eighty":-1.824023,"marketCap":962199504},{"date":"2024-08-30","current":-4.636588,"twenty":-3.238667,"median":-2.140359,"eighty":-1.827885,"marketCap":997914333},{"date":"2024-09-06","current":-4.2559,"twenty":-3.258915,"median":-2.140359,"eighty":-1.829364,"marketCap":915980314},{"date":"2024-09-13","current":-4.2559,"twenty":-3.362549,"median":-2.142726,"eighty":-1.835159,"marketCap":915980314},{"date":"2024-09-20","current":-4.480408,"twenty":-3.449274,"median":-2.147792,"eighty":-1.839302,"marketCap":964300376},{"date":"2024-09-27","current":-4.446244,"twenty":-3.538938,"median":-2.155391,"eighty":-1.83964,"marketCap":956947323},{"date":"2024-10-04","current":-4.41208,"twenty":-3.563291,"median":-2.15861,"eighty":-1.840498,"marketCap":949594270},{"date":"2024-10-11","current":-4.529215,"twenty":-3.658489,"median":-2.162577,"eighty":-1.842743,"marketCap":974804737},{"date":"2024-10-18","current":-4.441363,"twenty":-3.790272,"median":-2.168054,"eighty":-1.843859,"marketCap":955896887},{"date":"2024-10-25","current":-4.441363,"twenty":-3.915433,"median":-2.176465,"eighty":-1.843859,"marketCap":955896887},{"date":"2024-10-31","current":-4.290242,"twenty":-3.930302,"median":-2.178185,"eighty":-1.844329,"marketCap":897072463},{"date":"2024-11-08","current":-4.863227,"twenty":-3.96533,"median":-2.183251,"eighty":-1.845034,"marketCap":1016881328},{"date":"2024-11-15","current":-4.683712,"twenty":-4.027818,"median":-2.1844,"eighty":-1.845722,"marketCap":979345440},{"date":"2024-11-22","current":-4.602114,"twenty":-4.060171,"median":-2.192202,"eighty":-1.846753,"marketCap":962283672},{"date":"2024-11-29","current":-4.705471,"twenty":-4.078978,"median":-2.192202,"eighty":-1.846753,"marketCap":983895244},{"date":"2024-12-06","current":-4.74355,"twenty":-4.105699,"median":-2.200271,"eighty":-1.847187,"marketCap":991857402},{"date":"2024-12-13","current":-4.460678,"twenty":-4.142517,"median":-2.203513,"eighty":-1.849938,"marketCap":932709943},{"date":"2024-12-20","current":-3.949332,"twenty":-4.188342,"median":-2.2094,"eighty":-1.854815,"marketCap":825789534},{"date":"2024-12-27","current":-3.867734,"twenty":-4.159829,"median":-2.213644,"eighty":-1.858117,"marketCap":808727767},{"date":"2025-01-03","current":-3.960212,"twenty":-4.147609,"median":-2.216177,"eighty":-1.858868,"marketCap":828064437},{"date":"2025-01-10","current":-4.574915,"twenty":-4.150664,"median":-2.220268,"eighty":-1.859056,"marketCap":956596417},{"date":"2025-01-17","current":-4.221325,"twenty":-4.210134,"median":-2.221826,"eighty":-1.859056,"marketCap":882662092},{"date":"2025-01-24","current":-4.02005,"twenty":-4.20158,"median":-2.221826,"eighty":-1.85973,"marketCap":840576399},{"date":"2025-01-31","current":-3.802456,"twenty":-4.181214,"median":-2.229037,"eighty":-1.860933,"marketCap":795078353},{"date":"2025-02-07","current":-3.758937,"twenty":-4.153719,"median":-2.234796,"eighty":-1.861219,"marketCap":785978744},{"date":"2025-02-14","current":-3.497824,"twenty":-4.140481,"median":-2.247744,"eighty":-1.861219,"marketCap":731381089},{"date":"2025-02-21","current":-3.443426,"twenty":-4.134354,"median":-2.252809,"eighty":-1.861219,"marketCap":720006577},{"date":"2025-02-28","current":-2.170832,"twenty":-4.13323,"median":-2.269365,"eighty":-1.861799,"marketCap":647209704},{"date":"2025-03-07","current":-1.937518,"twenty":-4.126778,"median":-2.25145,"eighty":-1.864524,"marketCap":577649740},{"date":"2025-03-14","current":-1.861202,"twenty":-4.115662,"median":-2.235457,"eighty":-1.864524,"marketCap":554896882},{"date":"2025-03-21","current":-2.058591,"twenty":-4.105699,"median":-2.232841,"eighty":-1.864524,"marketCap":606170721},{"date":"2025-03-28","current":-1.814811,"twenty":-4.099745,"median":-2.228841,"eighty":-1.864524,"marketCap":534387346},{"date":"2025-04-04","current":-1.5304,"twenty":-4.092621,"median":-2.221826,"eighty":-1.861219,"marketCap":450640076},{"date":"2025-04-11","current":-1.307902,"twenty":-4.086664,"median":-2.221826,"eighty":-1.859056,"marketCap":385123503},{"date":"2025-04-17","current":-1.350467,"twenty":-4.079132,"median":-2.21871,"eighty":-1.857376,"marketCap":397657108},{"date":"2025-04-25","current":-1.648421,"twenty":-4.078364,"median":-2.213644,"eighty":-1.846753,"marketCap":485392344},{"date":"2025-05-02","current":-1.675867,"twenty":-4.078364,"median":-2.2094,"eighty":-1.843859,"marketCap":493474170},{"date":"2025-05-09","current":-4.173045,"twenty":-4.078364,"median":-2.208989,"eighty":-1.84107,"marketCap":534788287},{"date":"2025-05-16","current":-4.701392,"twenty":-4.093639,"median":-2.213644,"eighty":-1.843859,"marketCap":602497533},{"date":"2025-05-23","current":-4.477517,"twenty":-4.119315,"median":-2.216177,"eighty":-1.843859,"marketCap":573807175},{"date":"2025-05-30","current":-5.453615,"twenty":-4.136408,"median":-2.220268,"eighty":-1.843859,"marketCap":698897139},{"date":"2025-06-06","current":-5.695401,"twenty":-4.197507,"median":-2.221826,"eighty":-1.844799,"marketCap":729882726},{"date":"2025-06-13","current":-5.758086,"twenty":-4.231112,"median":-2.224079,"eighty":-1.845034,"marketCap":737916027},{"date":"2025-06-18","current":-5.838682,"twenty":-4.254996,"median":-2.228841,"eighty":-1.845722,"marketCap":748244556}],"updateTime":1750328456629}}}