US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Finwise Bancorp

15.53

-0.2600-1.65%

Pre-market: 15.40-0.1300-0.84%05:46 EDT

Volume:10.57K

Turnover:164.94K

Market Cap:205.25M

PE:16.70

High:15.76

Open:15.50

Low:15.42

Close:15.79

Loading ...

Overview Company News Filings

FinWise Bancorp price target raised to $22 from $20 at Stephens

Finwise Bancorp : Piper Sandler Raises Target Price to $22 From $20

THOMSON REUTERS

FinWise Bancorp (FINW) Q4 2024 Earnings Call Highlights: Strong Loan Growth and Strategic ...

Finwise Bancorp Releases 2024 Financial Results

FinWise Bancorp (FINW) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

FinWise Bancorp (FINW) Meets Q4 Earnings Estimates

Finwise Bancorp reports results for the quarter ended December 31 - Earnings Summary

FinWise Q4 2024 GAAP EPS $0.20, Inline, Sales $21.13M Beat $20.65M Estimate

Finwise Bancorp Q4 Net Income USD 2.8 Million

THOMSON REUTERS

Finwise Bancorp expected to post earnings of 20 cents a share - Earnings Preview

FinWise Bancorp (FINW) Expected to Beat Earnings Estimates: Should You Buy?

Can FinWise Bancorp (FINW) Keep the Earnings Surprise Streak Alive?

Insiders own 35% of FinWise Bancorp (NASDAQ:FINW) shares but retail investors control 40% of the company

Simply Wall St.

FinWise Bancorp to Host Fourth Quarter and Full Year 2024 Conference Call and Webcast on Thursday, January 30, 2025

Raymond James Initiates Coverage on FinWise Bancorp With Outperform Rating, $21 Price Target

MT Newswires Live

Finwise Bancorp : Raymond James Initiates Coverage With Outperform Rating; Target Price $21

THOMSON REUTERS

Strength Seen in FinWise Bancorp (FINW): Can Its 5.0% Jump Turn into More Strength?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FINW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","market":"US","secType":"STK","nameCN":"Finwise Bancorp","latestPrice":15.53,"timestamp":1745956800000,"preClose":15.79,"halted":0,"volume":10567,"hourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.53,"latestTime":"05:46 EDT","volume":12,"amount":185.53999199999998,"timestamp":1746006414301},"delay":0,"floatShares":8956198,"shares":13216440,"eps":0.929999,"marketStatus":"Pre-Mkt","change":-0.26,"latestTime":"04-30 06:38:57 EDT","open":15.495,"high":15.7612,"low":15.415,"amount":164939.8393,"amplitude":0.021925,"askPrice":24.69,"askSize":100,"bidPrice":6.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.929999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1637298000000,"exchange":"NASDAQ","adjPreClose":15.53,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.53,"latestTime":"05:46 EDT","volume":12,"amount":185.53999199999998,"timestamp":1746006414301},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"16:05 EDT","volume":102,"amount":1584.06,"timestamp":1745957108591},"volumeRatio":0.37094634020338874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","floatShares":8956198,"roa":"1.91%","roe":"7.75%","lyrEps":1.041193,"volumeRatio":0.37094634020338874,"shares":13216440,"dividePrice":0,"high":15.7612,"amplitude":0.021925,"preClose":15.79,"low":15.415,"week52Low":10.02,"pbRate":"1.18","psRate":"2.94","week52High":20.94,"institutionHeld":0,"latestPrice":15.53,"eps":0.929999,"divideRate":0,"volume":10567,"delay":0,"ttmEps":0.929999,"open":15.495,"prevYearClose":15.98,"prevWeekClose":15.67,"prevMonthClose":17.51,"prevQuarterClose":17.51,"fiveDayClose":15.18,"twentyDayClose":17.51,"sixtyDayClose":18.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FINW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507954835","title":"FinWise Bancorp price target raised to $22 from $20 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954835?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:07","pubTimestamp":1738325239,"startTime":"0","endTime":"0","summary":"Stephens raised the firm’s price target on FinWise Bancorp (FINW) to $22 from $20 and keeps an Overweight rating on the shares after Q4 operating E...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/finwise-bancorp-price-target-raised-to-22-from-20-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/finwise-bancorp-price-target-raised-to-22-from-20-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FINW","BK4211"],"gpt_icon":0},{"id":"2507932183","title":"Finwise Bancorp : Piper Sandler Raises Target Price to $22 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2507932183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507932183?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:33","pubTimestamp":1738312391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR15X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FINW","BK4211"],"gpt_icon":0},{"id":"2507193498","title":"FinWise Bancorp (FINW) Q4 2024 Earnings Call Highlights: Strong Loan Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507193498","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507193498?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:40","pubTimestamp":1738309204,"startTime":"0","endTime":"0","summary":"Loan Originations: $1.3 billion in Q4 2024; $5 billion for fiscal year 2024, a 16% increase from $4.3 billion in 2023.Net Income: $2.8 million in Q4 2024; $0.20 per diluted common share.Full Year Earnings Per Share: $0.93 per diluted common share for 2024.Average Loan Balances: $522.2 million in Q4 2024, up from $492.9 million in Q3 2024.Net Interest Income: $15.5 million in Q4 2024, compared to $14.8 million in Q3 2024.Net Interest Margin: 10.0% in Q4 2024, up from 9.70% in Q3 2024.Noninterest Income: $5.6 million in Q4 2024, down from $6.1 million in Q3 2024.Operating Expenses: $13.6 million in Q4 2024, down from $14 million in Q3 2024.Efficiency Ratio: Improved to 64.2% in Q4 2024 from 67.5% in Q3 2024.Nonperforming Loan Balances: $36.4 million in Q4 2024, up from $30.6 million in Q3 2024.FinWise Bancorp  reported a solid financial performance for the fourth quarter, with a rebound in originations from existing programs and stable revenue.FinWise Bancorp  achieved a 16% increase in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-finw-q4-2024-074004557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW"],"gpt_icon":0},{"id":"2507098213","title":"Finwise Bancorp Releases 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507098213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507098213?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:25","pubTimestamp":1738297505,"startTime":"0","endTime":"0","summary":"Finwise Bancorp ( ($FINW) ) has released its Q4 earnings. Here is a breakdown of the information Finwise Bancorp presented to its investors. Finwis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/finwise-bancorp-releases-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/finwise-bancorp-releases-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FINW"],"gpt_icon":0},{"id":"2507329986","title":"FinWise Bancorp (FINW) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507329986","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507329986?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:30","pubTimestamp":1738283412,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, FinWise Bancorp  reported revenue of $21.13 million, up 3.6% over the same period last year. EPS came in at $0.20, compared to $0.32 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $20.69 million, representing a surprise of +2.14%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.20.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how FinWise Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-finw-q4-earnings-003012921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW"],"gpt_icon":0},{"id":"2507460706","title":"FinWise Bancorp (FINW) Meets Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460706?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:40","pubTimestamp":1738276806,"startTime":"0","endTime":"0","summary":"FinWise Bancorp  came out with quarterly earnings of $0.20 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.20 per share when it actually produced earnings of $0.25, delivering a surprise of 25%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.FinWise Bancorp shares have added about 1.6% since the beginning of the year versus the S&P 500's gain of 2.7%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Southwest is currently in the top 4% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-finw-meets-q4-224006967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW"],"gpt_icon":0},{"id":"2507606453","title":"Finwise Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606453?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:01","pubTimestamp":1738274516,"startTime":"0","endTime":"0","summary":"Finwise Bancorp reports results for the quarter ended December 31 - Earnings SummaryFinwise Bancorp FINW.OQ reported quarterly adjusted earnings of 20 cents per share for the quarter ended December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ30B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW"],"gpt_icon":0},{"id":"2507605545","title":"FinWise Q4 2024 GAAP EPS $0.20, Inline, Sales $21.13M Beat $20.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605545","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605545?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:32","pubTimestamp":1738272741,"startTime":"0","endTime":"0","summary":"FinWise (NASDAQ:FINW) reported quarterly earnings of $0.20 per share which met the analyst consensus estimate. This is a 37.5 percent decrease over earnings of $0.32 per share from the same period last year.  The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43354388/finwise-q4-2024-gaap-eps-0-20-inline-sales-21-13m-beat-20-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FinWise Q4 2024 GAAP EPS $0.20, Inline, Sales $21.13M Beat $20.65M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW"],"gpt_icon":0},{"id":"2507603692","title":"Finwise Bancorp Q4 Net Income USD 2.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603692?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX5F8871:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FINW"],"gpt_icon":0},{"id":"2507254215","title":"Finwise Bancorp  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507254215","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507254215?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:02","pubTimestamp":1738098170,"startTime":"0","endTime":"0","summary":"Finwise Bancorp  expected to post earnings of20cents a share - Earnings Preview Finwise Bancorp FINW.OQ FINW.O is expected to show a rise in quarterly revenue when it reports  results on January 30 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO295:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW"],"gpt_icon":0},{"id":"2505048602","title":"FinWise Bancorp (FINW) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048602?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:01","pubTimestamp":1737644466,"startTime":"0","endTime":"0","summary":"The market expects FinWise Bancorp  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 30, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.20 per share in its upcoming report, which represents a year-over-year change of -37.5%.Revenues ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-finw-expected-beat-150106605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW","PB"],"gpt_icon":0},{"id":"2505320095","title":"Can FinWise Bancorp (FINW) Keep the Earnings Surprise Streak Alive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505320095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505320095?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:10","pubTimestamp":1737479417,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering FinWise Bancorp , which belongs to the Zacks Banks - Southwest industry.This company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 33.09%.For the most recent quarter, FinWise Bancorp was expected to post earnings of $0.20 per share, but it reported $0.25 per share instead, representing a surprise of 25%. For the previous quarter, the consensus estimate was $0.17 per share, while it actually produced $0.24 per share, a surprise of 41.18%.With this earnings history in mind, recent estimates have been moving higher for FinWise Bancorp. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Want the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-finw-keep-earnings-171017085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW"],"gpt_icon":0},{"id":"2503462192","title":"Insiders own 35% of FinWise Bancorp (NASDAQ:FINW) shares but retail investors control 40% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503462192","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503462192?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:45","pubTimestamp":1736955959,"startTime":"0","endTime":"0","summary":"Significant control over FinWise Bancorp by retail investors implies that the general public has more power to influence management and governance-related decisions. 51% of the business is held by the top 14 shareholders. To get a sense of who is truly in control of FinWise Bancorp , it is important to understand the ownership structure of the business. We can see that retail investors own the lion's share in the company with 40% ownership. In other words, the group stands to gain the most  from their investment into the company.Individual insiders, on the other hand, account for 35% of the company's stockholders. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders often decrease their ownership over time.In the chart below, we zoom in on the different ownership groups of FinWise Bancorp.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Company management","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-own-35-finwise-bancorp-154559954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","NQmain","PSQ","LU2210150020.SGD","BK4211","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","FINW","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2500902312","title":"FinWise Bancorp to Host Fourth Quarter and Full Year 2024 Conference Call and Webcast on Thursday, January 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500902312","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500902312?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:15","pubTimestamp":1735852500,"startTime":"0","endTime":"0","summary":"MURRAY, Utah, Jan.  02, 2025  (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its fourth quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003750/0/en/FinWise-Bancorp-to-Host-Fourth-Quarter-and-Full-Year-2024-Conference-Call-and-Webcast-on-Thursday-January-30-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","BK4585","BK4181","BK4218","BK4211","FINW","BK4588"],"gpt_icon":0},{"id":"2492904183","title":"Raymond James Initiates Coverage on FinWise Bancorp With Outperform Rating, $21 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492904183","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492904183?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:17","pubTimestamp":1734527830,"startTime":"0","endTime":"0","summary":"Raymond James Initiates Coverage on FinWise Bancorp With Outperform Rating, $21 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FINW","RJF"],"gpt_icon":0},{"id":"2492902823","title":"Finwise Bancorp : Raymond James Initiates Coverage With Outperform Rating; Target Price $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2492902823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492902823?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:54","pubTimestamp":1734522897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FINW"],"gpt_icon":0},{"id":"2492610043","title":"Strength Seen in FinWise Bancorp (FINW): Can Its 5.0% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492610043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492610043?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:16","pubTimestamp":1734351360,"startTime":"0","endTime":"0","summary":"FinWise Bancorp  shares ended the last trading session 5% higher at $19.53. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 5.1% gain over the past four weeks.Shares of FinWise Bancorp reached a new 52-week high of $20.50 on Friday. On the same day, CEO Kent Landvatter discussed the company’s strategic initiatives in an interview with MarketBeat, highlighting factors that position the company for success in a growing market. The company’s focus on addressing the unmet needs of fintech companies, combined with its strong commitment to regulatory compliance, has been a key driver of FINW’s impressive performance this year.For FinWise Bancorp, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on FINW going forward to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pWa5oL_lhEaUCaXf8JG9GA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/253e1f4ba631403e19576a0346277e39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pWa5oL_lhEaUCaXf8JG9GA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/253e1f4ba631403e19576a0346277e39"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-finwise-bancorp-finw-121600271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FINW","PBAM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINW\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FINW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"FINW","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-10-24","symbol":"FINW","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-07-25","symbol":"FINW","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-04-29","symbol":"FINW","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINW","date":"2025-04-28","current":16.253462,"percent":0.910501,"low":3.189506,"twenty":4.507356,"median":6.838871,"eighty":10.819544,"high":21.390373,"avg":8.048611,"sd":4.403894,"marketCap":207101614},"quantilePoints":[{"date":"2021-11-19","current":5.976098,"twenty":4.217003,"median":5.029788,"eighty":5.597574,"marketCap":155904437},{"date":"2021-11-26","current":6.256757,"twenty":5.21905,"median":6.256757,"eighty":6.339503,"marketCap":163226287},{"date":"2021-12-03","current":6.408525,"twenty":6.014605,"median":6.315506,"eighty":6.359568,"marketCap":167185610},{"date":"2021-12-10","current":6.442796,"twenty":6.186259,"median":6.339985,"eighty":6.441817,"marketCap":168079651},{"date":"2021-12-17","current":6.560293,"twenty":6.268507,"median":6.379151,"eighty":6.486857,"marketCap":171144934},{"date":"2021-12-23","current":6.570085,"twenty":6.315506,"median":6.423212,"eighty":6.560293,"marketCap":171400374},{"date":"2021-12-31","current":6.751227,"twenty":6.315506,"median":6.477066,"eighty":6.599459,"marketCap":176126017},{"date":"2022-01-07","current":7.492932,"twenty":6.337574,"median":6.486857,"eighty":6.609251,"marketCap":195475613},{"date":"2022-01-14","current":8.347239,"twenty":6.339985,"median":6.560293,"eighty":7.492932,"marketCap":217762770},{"date":"2022-01-21","current":8.32276,"twenty":6.359568,"median":6.574981,"eighty":7.62169,"marketCap":217124170},{"date":"2022-01-28","current":8.533277,"twenty":6.364464,"median":6.601907,"eighty":8.169034,"marketCap":222616134},{"date":"2022-02-04","current":9.11587,"twenty":6.387963,"median":6.609251,"eighty":8.323739,"marketCap":237814826},{"date":"2022-02-11","current":9.590757,"twenty":6.405588,"median":6.685135,"eighty":8.413821,"marketCap":250203675},{"date":"2022-02-18","current":9.718047,"twenty":6.432025,"median":7.492932,"eighty":9.141328,"marketCap":253524398},{"date":"2022-02-25","current":8.552956,"twenty":6.440838,"median":7.546012,"eighty":9.166786,"marketCap":270128011},{"date":"2022-03-04","current":8.148561,"twenty":6.463358,"median":7.613819,"eighty":8.810376,"marketCap":257356001},{"date":"2022-03-11","current":7.562188,"twenty":6.480004,"median":7.656939,"eighty":8.586591,"marketCap":238836587},{"date":"2022-03-18","current":6.834277,"twenty":6.484899,"median":7.590847,"eighty":8.561044,"marketCap":215846969},{"date":"2022-03-25","current":7.287199,"twenty":6.486857,"median":7.546012,"eighty":8.545677,"marketCap":230151620},{"date":"2022-04-01","current":7.029533,"twenty":6.504482,"median":7.450725,"eighty":8.536296,"marketCap":222013741},{"date":"2022-04-08","current":6.912104,"twenty":6.542669,"median":7.275068,"eighty":8.503903,"marketCap":218304986},{"date":"2022-04-14","current":6.948548,"twenty":6.56421,"median":7.198233,"eighty":8.44907,"marketCap":219455979},{"date":"2022-04-22","current":6.984991,"twenty":6.572043,"median":7.184745,"eighty":8.376613,"marketCap":220606972},{"date":"2022-04-29","current":5.501988,"twenty":6.56421,"median":7.145661,"eighty":8.339406,"marketCap":196564009},{"date":"2022-05-06","current":5.115381,"twenty":6.48392,"median":7.07287,"eighty":8.327656,"marketCap":182752094},{"date":"2022-05-13","current":4.789629,"twenty":6.420275,"median":7.029533,"eighty":8.325698,"marketCap":171114277},{"date":"2022-05-20","current":4.671499,"twenty":6.349777,"median":6.972304,"eighty":8.314927,"marketCap":166893970},{"date":"2022-05-27","current":4.807527,"twenty":6.280257,"median":6.948548,"eighty":8.291427,"marketCap":171753718},{"date":"2022-06-03","current":4.829005,"twenty":5.891776,"median":6.944498,"eighty":8.268907,"marketCap":172521046},{"date":"2022-06-10","current":4.505043,"twenty":5.210601,"median":6.918178,"eighty":8.246965,"marketCap":160947173},{"date":"2022-06-17","current":4.116647,"twenty":4.980848,"median":6.87971,"eighty":8.223779,"marketCap":147071315},{"date":"2022-06-24","current":3.901865,"twenty":4.843324,"median":6.834277,"eighty":8.168781,"marketCap":139398029},{"date":"2022-07-01","current":3.447244,"twenty":4.793208,"median":6.762243,"eighty":8.148961,"marketCap":123156240},{"date":"2022-07-08","current":3.243202,"twenty":4.77173,"median":6.646877,"eighty":8.148641,"marketCap":115866618},{"date":"2022-07-15","current":3.318375,"twenty":4.725194,"median":6.609251,"eighty":7.876807,"marketCap":118552268},{"date":"2022-07-22","current":3.351344,"twenty":4.695125,"median":6.606778,"eighty":7.760342,"marketCap":119730118},{"date":"2022-07-29","current":3.577714,"twenty":4.635344,"median":6.57503,"eighty":7.735269,"marketCap":127817424},{"date":"2022-08-05","current":3.675092,"twenty":4.205423,"median":6.565189,"eighty":7.730708,"marketCap":131296325},{"date":"2022-08-12","current":3.902305,"twenty":3.971311,"median":6.486857,"eighty":7.702586,"marketCap":139413763},{"date":"2022-08-19","current":4.207807,"twenty":4.028586,"median":6.479514,"eighty":7.668596,"marketCap":140831093},{"date":"2022-08-26","current":4.205882,"twenty":4.0472,"median":6.4379,"eighty":7.657918,"marketCap":140766669},{"date":"2022-09-02","current":4.076915,"twenty":4.071258,"median":6.379151,"eighty":7.623195,"marketCap":136450254},{"date":"2022-09-09","current":4.15776,"twenty":4.046086,"median":6.352225,"eighty":7.61363,"marketCap":139156066},{"date":"2022-09-16","current":3.892125,"twenty":4.041949,"median":6.315506,"eighty":7.586441,"marketCap":130265540},{"date":"2022-09-23","current":3.387804,"twenty":3.965584,"median":6.212696,"eighty":7.564839,"marketCap":113386424},{"date":"2022-09-30","current":3.476349,"twenty":3.878886,"median":5.870696,"eighty":7.552482,"marketCap":116349933},{"date":"2022-10-07","current":3.349307,"twenty":3.770639,"median":5.308685,"eighty":7.539132,"marketCap":112097942},{"date":"2022-10-14","current":3.427265,"twenty":3.682911,"median":5.136859,"eighty":7.509578,"marketCap":114707118},{"date":"2022-10-21","current":3.322358,"twenty":3.62444,"median":4.999201,"eighty":7.442284,"marketCap":111196005},{"date":"2022-10-28","current":4.224206,"twenty":3.617508,"median":4.871962,"eighty":7.335727,"marketCap":121154451},{"date":"2022-11-04","current":4.162531,"twenty":3.62444,"median":4.818266,"eighty":7.285662,"marketCap":119385538},{"date":"2022-11-11","current":4.104219,"twenty":3.643346,"median":4.793208,"eighty":7.278896,"marketCap":117713112},{"date":"2022-11-18","current":4.35499,"twenty":3.666431,"median":4.7771,"eighty":7.258083,"marketCap":124905470},{"date":"2022-11-25","current":4.381873,"twenty":3.675114,"median":4.753832,"eighty":7.239235,"marketCap":125676491},{"date":"2022-12-02","current":4.198175,"twenty":3.680322,"median":4.725194,"eighty":7.216061,"marketCap":120407845},{"date":"2022-12-09","current":3.938309,"twenty":3.702004,"median":4.705506,"eighty":7.187443,"marketCap":112954638},{"date":"2022-12-16","current":4.301225,"twenty":3.726847,"median":4.689397,"eighty":7.165871,"marketCap":123363427},{"date":"2022-12-23","current":4.337068,"twenty":3.744338,"median":4.667919,"eighty":7.15294,"marketCap":124391455},{"date":"2022-12-30","current":4.14889,"twenty":3.764646,"median":4.46586,"eighty":7.141872,"marketCap":118994305},{"date":"2023-01-06","current":4.009996,"twenty":3.776632,"median":4.379919,"eighty":7.126716,"marketCap":115010695},{"date":"2023-01-13","current":4.027918,"twenty":3.786895,"median":4.35499,"eighty":7.085002,"marketCap":115524709},{"date":"2023-01-20","current":4.005516,"twenty":3.815748,"median":4.337068,"eighty":7.065591,"marketCap":114882191},{"date":"2023-01-27","current":4.587915,"twenty":3.851814,"median":4.343789,"eighty":7.057503,"marketCap":115225478},{"date":"2023-02-03","current":4.572588,"twenty":3.875856,"median":4.377392,"eighty":7.034965,"marketCap":114840537},{"date":"2023-02-10","current":4.782058,"twenty":3.889713,"median":4.404275,"eighty":6.993899,"marketCap":120101389},{"date":"2023-02-17","current":4.828039,"twenty":3.899917,"median":4.449971,"eighty":6.97765,"marketCap":121256210},{"date":"2023-02-24","current":4.766731,"twenty":3.902129,"median":4.567479,"eighty":6.971602,"marketCap":119716448},{"date":"2023-03-03","current":4.654332,"twenty":3.923907,"median":4.593024,"eighty":6.956646,"marketCap":116893552},{"date":"2023-03-10","current":4.536824,"twenty":3.938309,"median":4.587915,"eighty":6.948548,"marketCap":113942343},{"date":"2023-03-17","current":4.598133,"twenty":3.943686,"median":4.590469,"eighty":6.946118,"marketCap":115482105},{"date":"2023-03-24","current":4.77184,"twenty":3.947949,"median":4.598133,"eighty":6.944498,"marketCap":119844762},{"date":"2023-03-31","current":4.498685,"twenty":3.965584,"median":4.598133,"eighty":6.93721,"marketCap":112984479},{"date":"2023-04-06","current":4.600812,"twenty":3.979469,"median":4.595579,"eighty":6.929111,"marketCap":115549393},{"date":"2023-04-14","current":4.493579,"twenty":3.985216,"median":4.593024,"eighty":6.919393,"marketCap":112856233},{"date":"2023-04-21","current":4.468047,"twenty":3.991649,"median":4.586704,"eighty":6.900766,"marketCap":112215005},{"date":"2023-04-28","current":4.411877,"twenty":3.996568,"median":4.580387,"eighty":6.882139,"marketCap":110804302},{"date":"2023-05-05","current":5.335368,"twenty":3.997908,"median":4.586704,"eighty":6.868372,"marketCap":104263770},{"date":"2023-05-12","current":5.13882,"twenty":4.002158,"median":4.593024,"eighty":6.84453,"marketCap":100422811},{"date":"2023-05-19","current":5.125366,"twenty":4.007308,"median":4.598133,"eighty":6.824915,"marketCap":100159907},{"date":"2023-05-26","current":5.190694,"twenty":4.009996,"median":4.609033,"eighty":6.795826,"marketCap":101436545},{"date":"2023-06-02","current":5.290387,"twenty":4.009996,"median":4.636556,"eighty":6.768852,"marketCap":103384750},{"date":"2023-06-09","current":5.915132,"twenty":4.009996,"median":4.649223,"eighty":6.733191,"marketCap":115593502},{"date":"2023-06-16","current":5.868608,"twenty":4.011788,"median":4.667919,"eighty":6.65538,"marketCap":114684340},{"date":"2023-06-23","current":5.955009,"twenty":4.018957,"median":4.671499,"eighty":6.632705,"marketCap":116372784},{"date":"2023-06-30","current":5.981594,"twenty":4.018957,"median":4.682432,"eighty":6.621775,"marketCap":116892306},{"date":"2023-07-07","current":5.649283,"twenty":4.021645,"median":4.689397,"eighty":6.613167,"marketCap":110398289},{"date":"2023-07-14","current":5.941716,"twenty":4.026126,"median":4.695881,"eighty":6.609251,"marketCap":116113023},{"date":"2023-07-21","current":5.848669,"twenty":4.027918,"median":4.700314,"eighty":6.609222,"marketCap":114294699},{"date":"2023-07-28","current":5.74266,"twenty":4.030606,"median":4.710704,"eighty":6.606294,"marketCap":112223060},{"date":"2023-08-04","current":7.145089,"twenty":4.032398,"median":4.725194,"eighty":6.613167,"marketCap":133598881},{"date":"2023-08-11","current":6.838871,"twenty":4.037812,"median":4.743929,"eighty":6.74257,"marketCap":127873215},{"date":"2023-08-18","current":6.966011,"twenty":4.041453,"median":4.757412,"eighty":6.820234,"marketCap":130250475},{"date":"2023-08-25","current":6.836759,"twenty":4.041949,"median":4.766731,"eighty":6.843468,"marketCap":127833718},{"date":"2023-09-01","current":6.483016,"twenty":4.042267,"median":4.77531,"eighty":6.837604,"marketCap":121219436},{"date":"2023-09-08","current":6.176893,"twenty":4.0428,"median":4.782058,"eighty":6.835766,"marketCap":115495538},{"date":"2023-09-15","current":6.156484,"twenty":4.044495,"median":4.790999,"eighty":6.824915,"marketCap":115113945},{"date":"2023-09-22","current":6.156484,"twenty":4.046957,"median":4.796788,"eighty":6.807621,"marketCap":115113945},{"date":"2023-09-29","current":5.782333,"twenty":4.049307,"median":4.828039,"eighty":6.797135,"marketCap":108118070},{"date":"2023-10-06","current":5.714306,"twenty":4.052112,"median":4.829005,"eighty":6.782535,"marketCap":106846093},{"date":"2023-10-13","current":6.061246,"twenty":4.058384,"median":4.838236,"eighty":6.764446,"marketCap":113333177},{"date":"2023-10-20","current":5.918388,"twenty":4.063761,"median":4.871962,"eighty":6.745456,"marketCap":110662025},{"date":"2023-10-27","current":5.782333,"twenty":4.063761,"median":4.87913,"eighty":6.739685,"marketCap":108118070},{"date":"2023-11-03","current":5.463732,"twenty":4.07093,"median":4.938186,"eighty":6.703134,"marketCap":108444144},{"date":"2023-11-10","current":6.57788,"twenty":4.076076,"median":5.099116,"eighty":6.703134,"marketCap":130557754},{"date":"2023-11-17","current":6.653415,"twenty":4.080817,"median":5.117093,"eighty":6.69527,"marketCap":132056982},{"date":"2023-11-24","current":7.081449,"twenty":4.087103,"median":5.131113,"eighty":6.760039,"marketCap":140552606},{"date":"2023-12-01","current":7.219931,"twenty":4.093332,"median":5.171304,"eighty":6.818389,"marketCap":143301190},{"date":"2023-12-08","current":7.251404,"twenty":4.095198,"median":5.187561,"eighty":6.843468,"marketCap":143925868},{"date":"2023-12-15","current":8.428498,"twenty":4.095797,"median":5.203987,"eighty":6.88133,"marketCap":167288835},{"date":"2023-12-22","current":8.736935,"twenty":4.100997,"median":5.213938,"eighty":6.915351,"marketCap":173410682},{"date":"2023-12-29","current":8.617337,"twenty":4.104219,"median":5.219192,"eighty":6.924084,"marketCap":171036904},{"date":"2024-01-05","current":9.026487,"twenty":4.104219,"median":5.240211,"eighty":6.928267,"marketCap":179157722},{"date":"2024-01-12","current":8.982425,"twenty":4.110094,"median":5.28943,"eighty":6.93994,"marketCap":178283172},{"date":"2024-01-19","current":8.872269,"twenty":4.114613,"median":5.290387,"eighty":6.948548,"marketCap":176096798},{"date":"2024-01-26","current":9.303451,"twenty":4.118216,"median":5.333658,"eighty":6.971602,"marketCap":184654890},{"date":"2024-02-02","current":9.645662,"twenty":4.120909,"median":5.350428,"eighty":7.012796,"marketCap":168413256},{"date":"2024-02-09","current":7.592023,"twenty":4.124791,"median":5.414119,"eighty":7.063987,"marketCap":132556724},{"date":"2024-02-16","current":7.477535,"twenty":4.126836,"median":5.447303,"eighty":7.089983,"marketCap":130557754},{"date":"2024-02-23","current":6.733359,"twenty":4.12863,"median":5.501988,"eighty":7.115012,"marketCap":117564446},{"date":"2024-03-01","current":7.033891,"twenty":4.134084,"median":5.576175,"eighty":7.092474,"marketCap":122811743},{"date":"2024-03-08","current":7.191313,"twenty":4.139078,"median":5.602213,"eighty":7.092474,"marketCap":125560328},{"date":"2024-03-15","current":7.334424,"twenty":4.140902,"median":5.669221,"eighty":7.145432,"marketCap":128059041},{"date":"2024-03-22","current":7.155536,"twenty":4.143901,"median":5.729038,"eighty":7.165025,"marketCap":124935650},{"date":"2024-03-28","current":7.349234,"twenty":4.146747,"median":5.748976,"eighty":7.191313,"marketCap":128317629},{"date":"2024-04-05","current":7.09961,"twenty":4.149786,"median":5.782333,"eighty":7.196849,"marketCap":123959188},{"date":"2024-04-12","current":7.092268,"twenty":4.154248,"median":5.782333,"eighty":7.191313,"marketCap":123830999},{"date":"2024-04-19","current":7.231764,"twenty":4.15853,"median":5.819294,"eighty":7.197597,"marketCap":126266598},{"date":"2024-04-26","current":7.782406,"twenty":4.16161,"median":5.848669,"eighty":7.211349,"marketCap":135880806},{"date":"2024-05-03","current":8.199251,"twenty":4.161794,"median":5.857164,"eighty":7.231001,"marketCap":138682136},{"date":"2024-05-10","current":8.055537,"twenty":4.163887,"median":5.870696,"eighty":7.250475,"marketCap":136251360},{"date":"2024-05-17","current":8.055537,"twenty":4.17329,"median":5.87638,"eighty":7.288777,"marketCap":136251360},{"date":"2024-05-24","current":7.987462,"twenty":4.189214,"median":5.908485,"eighty":7.334424,"marketCap":135099940},{"date":"2024-05-31","current":7.677343,"twenty":4.189214,"median":5.915132,"eighty":7.378602,"marketCap":129854583},{"date":"2024-06-07","current":7.639524,"twenty":4.198175,"median":5.918388,"eighty":7.459127,"marketCap":129214905},{"date":"2024-06-14","current":7.737854,"twenty":4.199721,"median":5.94504,"eighty":7.480614,"marketCap":130878067},{"date":"2024-06-21","current":7.677343,"twenty":4.200107,"median":5.948363,"eighty":7.539132,"marketCap":129854583},{"date":"2024-06-28","current":7.76811,"twenty":4.200107,"median":5.948363,"eighty":7.553546,"marketCap":131389809},{"date":"2024-07-05","current":7.798365,"twenty":4.204727,"median":5.955009,"eighty":7.570855,"marketCap":131901552},{"date":"2024-07-12","current":8.025282,"twenty":4.206884,"median":5.974881,"eighty":7.613011,"marketCap":135739618},{"date":"2024-07-15","current":8.146304,"twenty":4.207135,"median":5.97549,"eighty":7.613542,"marketCap":137786587},{"date":"2024-08-02","current":10.714859,"twenty":4.207185,"median":5.976098,"eighty":7.614516,"marketCap":165608856},{"date":"2024-08-09","current":10.196123,"twenty":4.207469,"median":5.981594,"eighty":7.647088,"marketCap":157591284},{"date":"2024-08-16","current":10.468247,"twenty":4.209517,"median":5.981594,"eighty":7.660856,"marketCap":161797223},{"date":"2024-08-23","current":10.693039,"twenty":4.217926,"median":6.013627,"eighty":7.683394,"marketCap":165271611},{"date":"2024-08-30","current":11.111871,"twenty":4.224376,"median":6.088457,"eighty":7.719701,"marketCap":171745080},{"date":"2024-09-06","current":11.180252,"twenty":4.225057,"median":6.102062,"eighty":7.737854,"marketCap":172801972},{"date":"2024-09-13","current":12.137582,"twenty":4.227056,"median":6.14628,"eighty":7.760546,"marketCap":187598472},{"date":"2024-09-20","current":12.6077,"twenty":4.227617,"median":6.156484,"eighty":7.782406,"marketCap":194864610},{"date":"2024-09-27","current":12.667533,"twenty":4.230906,"median":6.156484,"eighty":7.808869,"marketCap":195789391},{"date":"2024-10-04","current":13.197484,"twenty":4.234755,"median":6.168634,"eighty":7.881568,"marketCap":203980310},{"date":"2024-10-11","current":13.462459,"twenty":4.242979,"median":6.176893,"eighty":7.90426,"marketCap":208075770},{"date":"2024-10-18","current":13.847101,"twenty":4.265381,"median":6.197301,"eighty":7.957207,"marketCap":214020792},{"date":"2024-10-25","current":15.031839,"twenty":4.277733,"median":6.295456,"eighty":8.017718,"marketCap":212039118},{"date":"2024-10-31","current":15.612508,"twenty":4.285773,"median":6.321029,"eighty":8.025282,"marketCap":220230037},{"date":"2024-11-08","current":16.38049,"twenty":4.294952,"median":6.339985,"eighty":8.055537,"marketCap":231063188},{"date":"2024-11-15","current":16.567802,"twenty":4.300329,"median":6.361016,"eighty":8.146304,"marketCap":233705420},{"date":"2024-11-22","current":16.586534,"twenty":4.326315,"median":6.393838,"eighty":8.156851,"marketCap":233969643},{"date":"2024-11-29","current":17.401344,"twenty":4.335276,"median":6.4379,"eighty":8.242246,"marketCap":245463352},{"date":"2024-12-06","current":16.305565,"twenty":4.337068,"median":6.44884,"eighty":8.292937,"marketCap":230006295},{"date":"2024-12-13","current":17.420075,"twenty":4.345133,"median":6.476213,"eighty":8.327656,"marketCap":245727576},{"date":"2024-12-20","current":15.687433,"twenty":4.353198,"median":6.482489,"eighty":8.431016,"marketCap":221286930},{"date":"2024-12-27","current":14.947548,"twenty":4.363951,"median":6.485158,"eighty":8.531651,"marketCap":210850113},{"date":"2025-01-03","current":14.694676,"twenty":4.377506,"median":6.501544,"eighty":8.569132,"marketCap":207283100},{"date":"2025-01-10","current":15.556314,"twenty":4.377964,"median":6.553804,"eighty":8.617337,"marketCap":219437367},{"date":"2025-01-17","current":15.406464,"twenty":4.381873,"median":6.571452,"eighty":8.736935,"marketCap":217323582},{"date":"2025-01-24","current":15.575045,"twenty":4.399749,"median":6.574981,"eighty":8.893041,"marketCap":219701590},{"date":"2025-01-31","current":17.231948,"twenty":4.410345,"median":6.588669,"eighty":9.013898,"marketCap":219569479},{"date":"2025-02-07","current":20.477938,"twenty":4.423717,"median":6.609202,"eighty":9.089434,"marketCap":260929890},{"date":"2025-02-14","current":20.519413,"twenty":4.437138,"median":6.614061,"eighty":9.188889,"marketCap":261458355},{"date":"2025-02-21","current":20.68531,"twenty":4.444474,"median":6.625873,"eighty":9.256868,"marketCap":263572218},{"date":"2025-02-28","current":20.332778,"twenty":4.449031,"median":6.653415,"eighty":9.298971,"marketCap":259080260},{"date":"2025-03-07","current":18.756755,"twenty":4.460817,"median":6.668582,"eighty":9.402707,"marketCap":238998567},{"date":"2025-03-14","current":18.2798,"twenty":4.483366,"median":6.697477,"eighty":9.612719,"marketCap":232921213},{"date":"2025-03-21","current":18.010217,"twenty":4.493579,"median":6.719048,"eighty":9.839358,"marketCap":229486186},{"date":"2025-03-28","current":18.176114,"twenty":4.495294,"median":6.751227,"eighty":10.065096,"marketCap":231600049},{"date":"2025-04-04","current":16.071293,"twenty":4.497786,"median":6.76762,"eighty":10.196123,"marketCap":204780420},{"date":"2025-04-11","current":14.956919,"twenty":4.498685,"median":6.802745,"eighty":10.407019,"marketCap":190581064},{"date":"2025-04-17","current":15.071015,"twenty":4.501228,"median":6.829664,"eighty":10.636097,"marketCap":192034873},{"date":"2025-04-25","current":16.429792,"twenty":4.506585,"median":6.837815,"eighty":10.742796,"marketCap":209348409},{"date":"2025-04-28","current":16.253462,"twenty":4.507356,"median":6.838871,"eighty":10.819544,"marketCap":207101614}],"updateTime":1745993295249}}}