US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Finwise Bancorp

15.76

-0.0900-0.57%

Volume:15.53K

Turnover:244.98K

Market Cap:208.27M

PE:17.31

High:15.99

Open:15.99

Low:15.47

Close:15.85

Loading ...

Overview Company News Filings

BRIEF-Finwise Bancorp Appoints Jim Noone As Chief Executive Officer Of Finwise Bank

Finwise Bancorp Appoints Jim Noone as Chief Executive Officer of Finwise Bank

THOMSON REUTERS

FinWise Bancorp Appoints Jim Noone as Chief Executive Officer of FinWise Bank

New Strong Buy Stocks for February 26th

Best Momentum Stock to Buy for February 24th

Best Momentum Stocks to Buy for February 18th

New Strong Buy Stocks for February 18th

New Strong Buy Stocks for February 14th

3 US Growth Companies With High Insider Ownership Expecting Up To 33% Earnings Growth

Simply Wall St.

Surging Earnings Estimates Signal Upside for FinWise Bancorp (FINW) Stock

FinWise Bancorp Is Maintained at Overweight by Stephens & Co.

Q4 2024 Finwise Bancorp Earnings Call

Thomson Reuters StreetEvents

FinWise Bancorp price target raised to $22 from $20 at Stephens

Finwise Bancorp : Piper Sandler Raises Target Price to $22 From $20

THOMSON REUTERS

FinWise Bancorp (FINW) Q4 2024 Earnings Call Highlights: Strong Loan Growth and Strategic ...

Finwise Bancorp Releases 2024 Financial Results

FinWise Bancorp (FINW) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

FinWise Bancorp (FINW) Meets Q4 Earnings Estimates

Finwise Bancorp reports results for the quarter ended December 31 - Earnings Summary

FinWise Q4 2024 GAAP EPS $0.20, Inline, Sales $21.13M Beat $20.65M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FINW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","market":"US","secType":"STK","nameCN":"Finwise Bancorp","latestPrice":15.76,"timestamp":1752868800000,"preClose":15.85,"halted":0,"volume":15527,"delay":0,"floatShares":8526516,"shares":13214827,"eps":0.910363,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"07-21 07:14:50 EDT","open":15.99,"high":15.99,"low":15.465,"amount":244982.44442,"amplitude":0.033123,"askPrice":22.79,"askSize":100,"bidPrice":14.33,"bidSize":7032,"shortable":3,"etf":0,"ttmEps":0.910363,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"listingDate":1637298000000,"exchange":"NASDAQ","adjPreClose":15.76,"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"16:04 EDT","volume":1047,"amount":16500.72,"timestamp":1752869050425},"volumeRatio":0.7766062831798745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","floatShares":8526516,"roa":"1.78%","roe":"7.42%","lyrEps":1.041193,"volumeRatio":0.7766062831798745,"shares":13214827,"dividePrice":0,"high":15.99,"amplitude":0.033123,"preClose":15.85,"low":15.465,"week52Low":10.92,"pbRate":"1.17","psRate":"2.89","week52High":20.94,"institutionHeld":0,"latestPrice":15.76,"committee":0.971957,"eps":0.910363,"divideRate":0,"volume":15527,"delay":0,"ttmEps":0.910363,"open":15.99,"prevYearClose":15.98,"prevWeekClose":15.76,"prevMonthClose":15.01,"prevQuarterClose":15.01,"fiveDayClose":15.35,"twentyDayClose":14.11,"sixtyDayClose":15.18,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FINW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516634263","title":"BRIEF-Finwise Bancorp Appoints Jim Noone As Chief Executive Officer Of Finwise Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634263","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634263?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:46","pubTimestamp":1741013205,"startTime":"0","endTime":"0","summary":"BRIEF-Finwise Bancorp Appoints Jim Noone As Chief Executive Officer Of Finwise BankMarch 3 (Reuters) - Finwise Bancorp FINW.O:FINWISE BANCORP APPOINTS JIM NOONE AS CHIEF EXECUTIVE OFFICER OF FINWISE BANKSource text: ID:nGNX4yKFGXFurther company coverage: FINW.O (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABXQYPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FINW"],"gpt_icon":0},{"id":"2516631630","title":"Finwise Bancorp Appoints Jim Noone as Chief Executive Officer of Finwise Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631630","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631630?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:20","pubTimestamp":1741011600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABXQYPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FINW"],"gpt_icon":0},{"id":"2516631620","title":"FinWise Bancorp Appoints Jim Noone as Chief Executive Officer of FinWise Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631620","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631620?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:20","pubTimestamp":1741011600,"startTime":"0","endTime":"0","summary":"MURRAY, Utah, March 03, 2025  -- FinWise Bancorp  , parent company of FinWise Bank , today announced the appointment of Jim Noone to Chief Executive Officer  of the Bank, in addition to his current responsibilities as Bank President. Kent Landvatter will remain Chairman of the Board and CEO of FinWise Bancorp as well as the Executive Chairman of FinWise Bank.Mr. Noone’s ascension to CEO and President of the Bank comes after seven years of successful leadership at FinWise, including through the Company’s pivotal initial public offering. He joined the Bank in February of 2018, was named Executive Vice President and Chief Credit Officer in June of 2018 and was named President of the Bank in March of 2023. Mr. Noone has over 20 years of financial services experience including commercial banking, investment banking and private equity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-appoints-jim-noone-142000881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FinWise Bancorp Appoints Jim Noone as Chief Executive Officer of FinWise Bank","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW","BK4211"],"gpt_icon":0},{"id":"2514837860","title":"New Strong Buy Stocks for February 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837860?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:47","pubTimestamp":1740566820,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. FinWise Bancorp FINW: This bank holding company which is a lender to and takes deposits from consumers and small businesses, has seen the Zacks Consensus Estimate for its current year earnings increasing 14.4% over the last 60 days.Peoples Financial Services PFIS: This bank holding company which provides commercial and retail banking services primarily in Northeastern Pennsylvania and New York, has seen the Zacks Consensus Estimate for its current year earnings increasing 10.2% over the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quote. Lenovo Group LNVGY: This personal technology company which is dedicated to building PCs and mobile internet devices, has seen the Zacks Consensus Estimate for its current year earnings increasing 9.2% over the last 60 day.Lenovo Group Ltd.  : Free Stock Analysis Report. Peoples Financial Services Corp.  : Free Stock Analysis Report. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-26th-104700338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GRMN","LU1571399168.USD","SSB","BK4533","LU1699723380.USD","LNVGY","PFIS","BK4588","BK4078","BK4585","BK4170","FINW","LU0274383776.USD"],"gpt_icon":0},{"id":"2514776981","title":"Best Momentum Stock to Buy for February 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776981","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776981?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:00","pubTimestamp":1740409200,"startTime":"0","endTime":"0","summary":"Here is a stocks with buy rank and strong momentum characteristics for investors to consider today, February 24th:. FinWise Bancorp FINW: This bank holding company which is a lender to and takes deposits from consumers and small businesses, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 14.4% over the last 60 days.FinWise Bancorp’s shares gained 6.6% over the last three month compared with the S&P 500’s gain of 0.4%. The company possesses a Momentum Score of B.Learn more about theMomentum score and how it is calculated here.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-february-150000013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW","BK4211"],"gpt_icon":0},{"id":"2512516204","title":"Best Momentum Stocks to Buy for February 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516204?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:15","pubTimestamp":1739891700,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, February 18:. Roku, Inc. ROKU: This TV streaming platform provider has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 14% over the last 60 days.Roku's shares gained 34.6% over the last three months compared with the S&P 500’s advanced of 3.3%. The company possesses aMomentum Scoreof A.AppLovin CorporationAPP: This AdTech company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 12.7% over the last 60 days.FinWise Bancorp FINW: This bank holding company for FinWise Bank has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 10.8% over the last 60 days.Learn more about theMomentum score and how it is calculated here.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-february-151500486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROKU","LU1861558580.USD","OEX","BK4550","BK4534","BK4608","LU1861559042.SGD","SSO","BK4559","BK4585","OEF","BK4581","BK4211","BK4588","UPRO","APP","ESmain","SH","SPXU","BK4504",".SPX","BK4507","BK4548","SDS","VOO","BK4539","BK4532","FINW","BK4108","SPY","BK4524","BK4023","IVV"],"gpt_icon":1},{"id":"2512557211","title":"New Strong Buy Stocks for February 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512557211","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512557211?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:13","pubTimestamp":1739873580,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Farmer Bros. Co.FARM: This beverage distribution company has seen the Zacks Consensus Estimate for its current year earnings increasing 32.3% over the last 60 days.Farmer Brothers Company price-consensus-chart | Farmer Brothers Company Quote. Root, Inc. ROOT: This insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 93.4% over the last 60 days.Roku, Inc. ROKU: This tv streaming platform provider has seen the Zacks Consensus Estimate for its current year earnings increasing 14% over the last 60 days.FinWise Bancorp FINW: This bank holding company for FinWise Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 10.8% over the last 60 days.Peoples Financial Services Corp. PFIS: Thisbank holding company for Peoples Security Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 10.2% over the last 60 days.Today, you can downlo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-18th-101300074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4107","LU1861559042.SGD","LU1861558580.USD","BK4211","FINW","BK4108","ROOT","BK4505","BK4212","BK4585","BK4588","BK4507","BK4532","BK4524","FARM","PFIS","ROKU","BK4548"],"gpt_icon":0},{"id":"2511765664","title":"New Strong Buy Stocks for February 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2511765664","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511765664?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:45","pubTimestamp":1739529900,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Freshworks Inc. FRSH: This software development company has seen the Zacks Consensus Estimate for its current year earnings increasing 4% over the last 60 days.SoftBank Group Corp. SFTBY: This telecommunication services company has seen the Zacks Consensus Estimate for its current year earnings increasing 3.3% over the last 60 days.SoftBank Group Corp. Unsponsored ADR price-consensus-chart | SoftBank Group Corp. Unsponsored ADR Quote. Adtalem Global Education Inc. ATGE: This workforce solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing 2.6% over the last 60 days.FinWise Bancorp FINW: This bank holding company for FinWise Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 10.8% over the last 60 days.Phibro Animal Health Corporation PAHC: This animal health and mineral nutrition company has seen the Zacks Consensus Estimate for its current year earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-14th-104500807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAHC","BK4211","BK4132","SFTBF","LU2517655291.USD","BK4023","BK4007","ATGE","BK4588","SFTBY","BK4204","FINW","BK4585","LU2517655028.SGD","FRSH","03160","LU2517655374.HKD"],"gpt_icon":0},{"id":"2509299342","title":"3 US Growth Companies With High Insider Ownership Expecting Up To 33% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299342?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:01","pubTimestamp":1738839697,"startTime":"0","endTime":"0","summary":"As major U.S. stock indexes hover near record highs, driven by a rally in chipmakers and robust earnings reports, investors are keenly observing companies with strong growth potential and significant insider ownership. In this environment, stocks that combine expected earnings growth with high insider stakes can be particularly appealing, as they may indicate confidence from those closest to the company's operations.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 205 stocks from our Fast Growing US Companies With High Insider Ownership screener.FinWise Bancorp is trading significantly below its estimated fair value, suggesting potential undervaluation. Despite a decline in net income and profit margins in the latest earnings report, the company is expected to experience substantial annual earnings growth of 33%, outpacing the broader US market. However, challenges include a high level of non-performing loans at 6.6%. No recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-110137286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOOD","NET","FINW"],"gpt_icon":0},{"id":"2509460223","title":"Surging Earnings Estimates Signal Upside for FinWise Bancorp (FINW) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460223?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:20","pubTimestamp":1738689605,"startTime":"0","endTime":"0","summary":"FinWise Bancorp  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For FinWise Bancorp, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-172005028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW"],"gpt_icon":0},{"id":"2508960854","title":"FinWise Bancorp Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508960854?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:49","pubTimestamp":1738342140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FINW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 11:49 ET (16:49 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW"],"gpt_icon":0},{"id":"2507952990","title":"Q4 2024 Finwise Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952990","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952990?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:30","pubTimestamp":1738326654,"startTime":"0","endTime":"0","summary":"Juan Arias; Head of Corporate Management and Investor Relations.; Finwise Bancorp. James Noone; President, Chief Strategy Officer, Chief Credit Officer of FinWise Bank; Finwise Bancorp. Good afternoon, everyone. Our solid results for the fourth quarter capped off another successful year for Finwise. Highlighted by significant progress in our goal to expand and diversify our sources of revenue to enhance the company's long term growth. We leveraged the strength of our legacy business with our strategic initiatives and delivered solid financial performance including a rebound in originations from existing programs, stable revenue and continued growth of our tangible book value per share. Additionally, at the bank level, we remain well capitalized significantly above federal regulatory standards. We are also pleased with the number of new strategic programs we announced in 2024. Specifically, we added four new lending programs, two of which include our credit enhancement product, one paym","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-finwise-bancorp-earnings-123054390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW"],"gpt_icon":0},{"id":"2507954835","title":"FinWise Bancorp price target raised to $22 from $20 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954835?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:07","pubTimestamp":1738325239,"startTime":"0","endTime":"0","summary":"Stephens raised the firm’s price target on FinWise Bancorp (FINW) to $22 from $20 and keeps an Overweight rating on the shares after Q4 operating E...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/finwise-bancorp-price-target-raised-to-22-from-20-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/finwise-bancorp-price-target-raised-to-22-from-20-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FINW","BK4211"],"gpt_icon":0},{"id":"2507932183","title":"Finwise Bancorp : Piper Sandler Raises Target Price to $22 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2507932183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507932183?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:33","pubTimestamp":1738312391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR15X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FINW","BK4211"],"gpt_icon":0},{"id":"2507193498","title":"FinWise Bancorp (FINW) Q4 2024 Earnings Call Highlights: Strong Loan Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507193498","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507193498?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:40","pubTimestamp":1738309204,"startTime":"0","endTime":"0","summary":"Loan Originations: $1.3 billion in Q4 2024; $5 billion for fiscal year 2024, a 16% increase from $4.3 billion in 2023.Net Income: $2.8 million in Q4 2024; $0.20 per diluted common share.Full Year Earnings Per Share: $0.93 per diluted common share for 2024.Average Loan Balances: $522.2 million in Q4 2024, up from $492.9 million in Q3 2024.Net Interest Income: $15.5 million in Q4 2024, compared to $14.8 million in Q3 2024.Net Interest Margin: 10.0% in Q4 2024, up from 9.70% in Q3 2024.Noninterest Income: $5.6 million in Q4 2024, down from $6.1 million in Q3 2024.Operating Expenses: $13.6 million in Q4 2024, down from $14 million in Q3 2024.Efficiency Ratio: Improved to 64.2% in Q4 2024 from 67.5% in Q3 2024.Nonperforming Loan Balances: $36.4 million in Q4 2024, up from $30.6 million in Q3 2024.FinWise Bancorp  reported a solid financial performance for the fourth quarter, with a rebound in originations from existing programs and stable revenue.FinWise Bancorp  achieved a 16% increase in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-finw-q4-2024-074004557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW"],"gpt_icon":0},{"id":"2507098213","title":"Finwise Bancorp Releases 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507098213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507098213?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:25","pubTimestamp":1738297505,"startTime":"0","endTime":"0","summary":"Finwise Bancorp ( ($FINW) ) has released its Q4 earnings. Here is a breakdown of the information Finwise Bancorp presented to its investors. Finwis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/finwise-bancorp-releases-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/finwise-bancorp-releases-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FINW","BK4211"],"gpt_icon":0},{"id":"2507329986","title":"FinWise Bancorp (FINW) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507329986","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507329986?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:30","pubTimestamp":1738283412,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, FinWise Bancorp  reported revenue of $21.13 million, up 3.6% over the same period last year. EPS came in at $0.20, compared to $0.32 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $20.69 million, representing a surprise of +2.14%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.20.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how FinWise Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-finw-q4-earnings-003012921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW"],"gpt_icon":0},{"id":"2507460706","title":"FinWise Bancorp (FINW) Meets Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460706?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:40","pubTimestamp":1738276806,"startTime":"0","endTime":"0","summary":"FinWise Bancorp  came out with quarterly earnings of $0.20 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.20 per share when it actually produced earnings of $0.25, delivering a surprise of 25%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.FinWise Bancorp shares have added about 1.6% since the beginning of the year versus the S&P 500's gain of 2.7%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Southwest is currently in the top 4% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-finw-meets-q4-224006967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW"],"gpt_icon":0},{"id":"2507606453","title":"Finwise Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606453?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:01","pubTimestamp":1738274516,"startTime":"0","endTime":"0","summary":"Finwise Bancorp reports results for the quarter ended December 31 - Earnings SummaryFinwise Bancorp FINW.OQ reported quarterly adjusted earnings of 20 cents per share for the quarter ended December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ30B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW"],"gpt_icon":0},{"id":"2507605545","title":"FinWise Q4 2024 GAAP EPS $0.20, Inline, Sales $21.13M Beat $20.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605545","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605545?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:32","pubTimestamp":1738272741,"startTime":"0","endTime":"0","summary":"FinWise (NASDAQ:FINW) reported quarterly earnings of $0.20 per share which met the analyst consensus estimate. This is a 37.5 percent decrease over earnings of $0.32 per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43354388/finwise-q4-2024-gaap-eps-0-20-inline-sales-21-13m-beat-20-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FinWise Q4 2024 GAAP EPS $0.20, Inline, Sales $21.13M Beat $20.65M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINW\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FINW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"FINW","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-01-30","symbol":"FINW","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-10-24","symbol":"FINW","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-07-25","symbol":"FINW","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINW","date":"2025-07-18","current":16.602331,"percent":0.929825,"low":3.189506,"twenty":4.582429,"median":7.06886,"eighty":13.840263,"high":21.390373,"avg":8.537672,"sd":4.597626,"marketCap":209455007},"quantilePoints":[{"date":"2021-11-19","current":5.976098,"twenty":4.217003,"median":5.029788,"eighty":5.597574,"marketCap":155904437},{"date":"2021-11-26","current":6.256757,"twenty":5.21905,"median":6.256757,"eighty":6.339503,"marketCap":163226287},{"date":"2021-12-03","current":6.408525,"twenty":6.014605,"median":6.315506,"eighty":6.359568,"marketCap":167185610},{"date":"2021-12-10","current":6.442796,"twenty":6.186259,"median":6.339985,"eighty":6.441817,"marketCap":168079651},{"date":"2021-12-17","current":6.560293,"twenty":6.268507,"median":6.379151,"eighty":6.486857,"marketCap":171144934},{"date":"2021-12-23","current":6.570085,"twenty":6.315506,"median":6.423212,"eighty":6.560293,"marketCap":171400374},{"date":"2021-12-31","current":6.751227,"twenty":6.315506,"median":6.477066,"eighty":6.599459,"marketCap":176126017},{"date":"2022-01-07","current":7.492932,"twenty":6.337574,"median":6.486857,"eighty":6.609251,"marketCap":195475613},{"date":"2022-01-14","current":8.347239,"twenty":6.339985,"median":6.560293,"eighty":7.492932,"marketCap":217762770},{"date":"2022-01-21","current":8.32276,"twenty":6.359568,"median":6.574981,"eighty":7.62169,"marketCap":217124170},{"date":"2022-01-28","current":8.533277,"twenty":6.364464,"median":6.601907,"eighty":8.169034,"marketCap":222616134},{"date":"2022-02-04","current":9.11587,"twenty":6.387963,"median":6.609251,"eighty":8.323739,"marketCap":237814826},{"date":"2022-02-11","current":9.590757,"twenty":6.405588,"median":6.685135,"eighty":8.413821,"marketCap":250203675},{"date":"2022-02-18","current":9.718047,"twenty":6.432025,"median":7.492932,"eighty":9.141328,"marketCap":253524398},{"date":"2022-02-25","current":8.552956,"twenty":6.440838,"median":7.546012,"eighty":9.166786,"marketCap":270128011},{"date":"2022-03-04","current":8.148561,"twenty":6.463358,"median":7.613819,"eighty":8.810376,"marketCap":257356001},{"date":"2022-03-11","current":7.562188,"twenty":6.480004,"median":7.656939,"eighty":8.586591,"marketCap":238836587},{"date":"2022-03-18","current":6.834277,"twenty":6.484899,"median":7.590847,"eighty":8.561044,"marketCap":215846969},{"date":"2022-03-25","current":7.287199,"twenty":6.486857,"median":7.546012,"eighty":8.545677,"marketCap":230151620},{"date":"2022-04-01","current":7.029533,"twenty":6.504482,"median":7.450725,"eighty":8.536296,"marketCap":222013741},{"date":"2022-04-08","current":6.912104,"twenty":6.542669,"median":7.275068,"eighty":8.503903,"marketCap":218304986},{"date":"2022-04-14","current":6.948548,"twenty":6.56421,"median":7.198233,"eighty":8.44907,"marketCap":219455979},{"date":"2022-04-22","current":6.984991,"twenty":6.572043,"median":7.184745,"eighty":8.376613,"marketCap":220606972},{"date":"2022-04-29","current":5.501988,"twenty":6.56421,"median":7.145661,"eighty":8.339406,"marketCap":196564009},{"date":"2022-05-06","current":5.115381,"twenty":6.48392,"median":7.07287,"eighty":8.327656,"marketCap":182752094},{"date":"2022-05-13","current":4.789629,"twenty":6.420275,"median":7.029533,"eighty":8.325698,"marketCap":171114277},{"date":"2022-05-20","current":4.671499,"twenty":6.349777,"median":6.972304,"eighty":8.314927,"marketCap":166893970},{"date":"2022-05-27","current":4.807527,"twenty":6.280257,"median":6.948548,"eighty":8.291427,"marketCap":171753718},{"date":"2022-06-03","current":4.829005,"twenty":5.891776,"median":6.944498,"eighty":8.268907,"marketCap":172521046},{"date":"2022-06-10","current":4.505043,"twenty":5.210601,"median":6.918178,"eighty":8.246965,"marketCap":160947173},{"date":"2022-06-17","current":4.116647,"twenty":4.980848,"median":6.87971,"eighty":8.223779,"marketCap":147071315},{"date":"2022-06-24","current":3.901865,"twenty":4.843324,"median":6.834277,"eighty":8.168781,"marketCap":139398029},{"date":"2022-07-01","current":3.447244,"twenty":4.793208,"median":6.762243,"eighty":8.148961,"marketCap":123156240},{"date":"2022-07-08","current":3.243202,"twenty":4.77173,"median":6.646877,"eighty":8.148641,"marketCap":115866618},{"date":"2022-07-15","current":3.318375,"twenty":4.725194,"median":6.609251,"eighty":7.876807,"marketCap":118552268},{"date":"2022-07-22","current":3.351344,"twenty":4.695125,"median":6.606778,"eighty":7.760342,"marketCap":119730118},{"date":"2022-07-29","current":3.577714,"twenty":4.635344,"median":6.57503,"eighty":7.735269,"marketCap":127817424},{"date":"2022-08-05","current":3.675092,"twenty":4.205423,"median":6.565189,"eighty":7.730708,"marketCap":131296325},{"date":"2022-08-12","current":3.902305,"twenty":3.971311,"median":6.486857,"eighty":7.702586,"marketCap":139413763},{"date":"2022-08-19","current":4.207807,"twenty":4.028586,"median":6.479514,"eighty":7.668596,"marketCap":140831093},{"date":"2022-08-26","current":4.205882,"twenty":4.0472,"median":6.4379,"eighty":7.657918,"marketCap":140766669},{"date":"2022-09-02","current":4.076915,"twenty":4.071258,"median":6.379151,"eighty":7.623195,"marketCap":136450254},{"date":"2022-09-09","current":4.15776,"twenty":4.046086,"median":6.352225,"eighty":7.61363,"marketCap":139156066},{"date":"2022-09-16","current":3.892125,"twenty":4.041949,"median":6.315506,"eighty":7.586441,"marketCap":130265540},{"date":"2022-09-23","current":3.387804,"twenty":3.965584,"median":6.212696,"eighty":7.564839,"marketCap":113386424},{"date":"2022-09-30","current":3.476349,"twenty":3.878886,"median":5.870696,"eighty":7.552482,"marketCap":116349933},{"date":"2022-10-07","current":3.349307,"twenty":3.770639,"median":5.308685,"eighty":7.539132,"marketCap":112097942},{"date":"2022-10-14","current":3.427265,"twenty":3.682911,"median":5.136859,"eighty":7.509578,"marketCap":114707118},{"date":"2022-10-21","current":3.322358,"twenty":3.62444,"median":4.999201,"eighty":7.442284,"marketCap":111196005},{"date":"2022-10-28","current":4.224206,"twenty":3.617508,"median":4.871962,"eighty":7.335727,"marketCap":121154451},{"date":"2022-11-04","current":4.162531,"twenty":3.62444,"median":4.818266,"eighty":7.285662,"marketCap":119385538},{"date":"2022-11-11","current":4.104219,"twenty":3.643346,"median":4.793208,"eighty":7.278896,"marketCap":117713112},{"date":"2022-11-18","current":4.35499,"twenty":3.666431,"median":4.7771,"eighty":7.258083,"marketCap":124905470},{"date":"2022-11-25","current":4.381873,"twenty":3.675114,"median":4.753832,"eighty":7.239235,"marketCap":125676491},{"date":"2022-12-02","current":4.198175,"twenty":3.680322,"median":4.725194,"eighty":7.216061,"marketCap":120407845},{"date":"2022-12-09","current":3.938309,"twenty":3.702004,"median":4.705506,"eighty":7.187443,"marketCap":112954638},{"date":"2022-12-16","current":4.301225,"twenty":3.726847,"median":4.689397,"eighty":7.165871,"marketCap":123363427},{"date":"2022-12-23","current":4.337068,"twenty":3.744338,"median":4.667919,"eighty":7.15294,"marketCap":124391455},{"date":"2022-12-30","current":4.14889,"twenty":3.764646,"median":4.46586,"eighty":7.141872,"marketCap":118994305},{"date":"2023-01-06","current":4.009996,"twenty":3.776632,"median":4.379919,"eighty":7.126716,"marketCap":115010695},{"date":"2023-01-13","current":4.027918,"twenty":3.786895,"median":4.35499,"eighty":7.085002,"marketCap":115524709},{"date":"2023-01-20","current":4.005516,"twenty":3.815748,"median":4.337068,"eighty":7.065591,"marketCap":114882191},{"date":"2023-01-27","current":4.587915,"twenty":3.851814,"median":4.343789,"eighty":7.057503,"marketCap":115225478},{"date":"2023-02-03","current":4.572588,"twenty":3.875856,"median":4.377392,"eighty":7.034965,"marketCap":114840537},{"date":"2023-02-10","current":4.782058,"twenty":3.889713,"median":4.404275,"eighty":6.993899,"marketCap":120101389},{"date":"2023-02-17","current":4.828039,"twenty":3.899917,"median":4.449971,"eighty":6.97765,"marketCap":121256210},{"date":"2023-02-24","current":4.766731,"twenty":3.902129,"median":4.567479,"eighty":6.971602,"marketCap":119716448},{"date":"2023-03-03","current":4.654332,"twenty":3.923907,"median":4.593024,"eighty":6.956646,"marketCap":116893552},{"date":"2023-03-10","current":4.536824,"twenty":3.938309,"median":4.587915,"eighty":6.948548,"marketCap":113942343},{"date":"2023-03-17","current":4.598133,"twenty":3.943686,"median":4.590469,"eighty":6.946118,"marketCap":115482105},{"date":"2023-03-24","current":4.77184,"twenty":3.947949,"median":4.598133,"eighty":6.944498,"marketCap":119844762},{"date":"2023-03-31","current":4.498685,"twenty":3.965584,"median":4.598133,"eighty":6.93721,"marketCap":112984479},{"date":"2023-04-06","current":4.600812,"twenty":3.979469,"median":4.595579,"eighty":6.929111,"marketCap":115549393},{"date":"2023-04-14","current":4.493579,"twenty":3.985216,"median":4.593024,"eighty":6.919393,"marketCap":112856233},{"date":"2023-04-21","current":4.468047,"twenty":3.991649,"median":4.586704,"eighty":6.900766,"marketCap":112215005},{"date":"2023-04-28","current":4.411877,"twenty":3.996568,"median":4.580387,"eighty":6.882139,"marketCap":110804302},{"date":"2023-05-05","current":5.335368,"twenty":3.997908,"median":4.586704,"eighty":6.868372,"marketCap":104263770},{"date":"2023-05-12","current":5.13882,"twenty":4.002158,"median":4.593024,"eighty":6.84453,"marketCap":100422811},{"date":"2023-05-19","current":5.125366,"twenty":4.007308,"median":4.598133,"eighty":6.824915,"marketCap":100159907},{"date":"2023-05-26","current":5.190694,"twenty":4.009996,"median":4.609033,"eighty":6.795826,"marketCap":101436545},{"date":"2023-06-02","current":5.290387,"twenty":4.009996,"median":4.636556,"eighty":6.768852,"marketCap":103384750},{"date":"2023-06-09","current":5.915132,"twenty":4.009996,"median":4.649223,"eighty":6.733191,"marketCap":115593502},{"date":"2023-06-16","current":5.868608,"twenty":4.011788,"median":4.667919,"eighty":6.65538,"marketCap":114684340},{"date":"2023-06-23","current":5.955009,"twenty":4.018957,"median":4.671499,"eighty":6.632705,"marketCap":116372784},{"date":"2023-06-30","current":5.981594,"twenty":4.018957,"median":4.682432,"eighty":6.621775,"marketCap":116892306},{"date":"2023-07-07","current":5.649283,"twenty":4.021645,"median":4.689397,"eighty":6.613167,"marketCap":110398289},{"date":"2023-07-14","current":5.941716,"twenty":4.026126,"median":4.695881,"eighty":6.609251,"marketCap":116113023},{"date":"2023-07-21","current":5.848669,"twenty":4.027918,"median":4.700314,"eighty":6.609222,"marketCap":114294699},{"date":"2023-07-28","current":5.74266,"twenty":4.030606,"median":4.710704,"eighty":6.606294,"marketCap":112223060},{"date":"2023-08-04","current":7.145089,"twenty":4.032398,"median":4.725194,"eighty":6.613167,"marketCap":133598881},{"date":"2023-08-11","current":6.838871,"twenty":4.037812,"median":4.743929,"eighty":6.74257,"marketCap":127873215},{"date":"2023-08-18","current":6.966011,"twenty":4.041453,"median":4.757412,"eighty":6.820234,"marketCap":130250475},{"date":"2023-08-25","current":6.836759,"twenty":4.041949,"median":4.766731,"eighty":6.843468,"marketCap":127833718},{"date":"2023-09-01","current":6.483016,"twenty":4.042267,"median":4.77531,"eighty":6.837604,"marketCap":121219436},{"date":"2023-09-08","current":6.176893,"twenty":4.0428,"median":4.782058,"eighty":6.835766,"marketCap":115495538},{"date":"2023-09-15","current":6.156484,"twenty":4.044495,"median":4.790999,"eighty":6.824915,"marketCap":115113945},{"date":"2023-09-22","current":6.156484,"twenty":4.046957,"median":4.796788,"eighty":6.807621,"marketCap":115113945},{"date":"2023-09-29","current":5.782333,"twenty":4.049307,"median":4.828039,"eighty":6.797135,"marketCap":108118070},{"date":"2023-10-06","current":5.714306,"twenty":4.052112,"median":4.829005,"eighty":6.782535,"marketCap":106846093},{"date":"2023-10-13","current":6.061246,"twenty":4.058384,"median":4.838236,"eighty":6.764446,"marketCap":113333177},{"date":"2023-10-20","current":5.918388,"twenty":4.063761,"median":4.871962,"eighty":6.745456,"marketCap":110662025},{"date":"2023-10-27","current":5.782333,"twenty":4.063761,"median":4.87913,"eighty":6.739685,"marketCap":108118070},{"date":"2023-11-03","current":5.463732,"twenty":4.07093,"median":4.938186,"eighty":6.703134,"marketCap":108444144},{"date":"2023-11-10","current":6.57788,"twenty":4.076076,"median":5.099116,"eighty":6.703134,"marketCap":130557754},{"date":"2023-11-17","current":6.653415,"twenty":4.080817,"median":5.117093,"eighty":6.69527,"marketCap":132056982},{"date":"2023-11-24","current":7.081449,"twenty":4.087103,"median":5.131113,"eighty":6.760039,"marketCap":140552606},{"date":"2023-12-01","current":7.219931,"twenty":4.093332,"median":5.171304,"eighty":6.818389,"marketCap":143301190},{"date":"2023-12-08","current":7.251404,"twenty":4.095198,"median":5.187561,"eighty":6.843468,"marketCap":143925868},{"date":"2023-12-15","current":8.428498,"twenty":4.095797,"median":5.203987,"eighty":6.88133,"marketCap":167288835},{"date":"2023-12-22","current":8.736935,"twenty":4.100997,"median":5.213938,"eighty":6.915351,"marketCap":173410682},{"date":"2023-12-29","current":8.617337,"twenty":4.104219,"median":5.219192,"eighty":6.924084,"marketCap":171036904},{"date":"2024-01-05","current":9.026487,"twenty":4.104219,"median":5.240211,"eighty":6.928267,"marketCap":179157722},{"date":"2024-01-12","current":8.982425,"twenty":4.110094,"median":5.28943,"eighty":6.93994,"marketCap":178283172},{"date":"2024-01-19","current":8.872269,"twenty":4.114613,"median":5.290387,"eighty":6.948548,"marketCap":176096798},{"date":"2024-01-26","current":9.303451,"twenty":4.118216,"median":5.333658,"eighty":6.971602,"marketCap":184654890},{"date":"2024-02-02","current":9.645662,"twenty":4.120909,"median":5.350428,"eighty":7.012796,"marketCap":168413256},{"date":"2024-02-09","current":7.592023,"twenty":4.124791,"median":5.414119,"eighty":7.063987,"marketCap":132556724},{"date":"2024-02-16","current":7.477535,"twenty":4.126836,"median":5.447303,"eighty":7.089983,"marketCap":130557754},{"date":"2024-02-23","current":6.733359,"twenty":4.12863,"median":5.501988,"eighty":7.115012,"marketCap":117564446},{"date":"2024-03-01","current":7.033891,"twenty":4.134084,"median":5.576175,"eighty":7.092474,"marketCap":122811743},{"date":"2024-03-08","current":7.191313,"twenty":4.139078,"median":5.602213,"eighty":7.092474,"marketCap":125560328},{"date":"2024-03-15","current":7.334424,"twenty":4.140902,"median":5.669221,"eighty":7.145432,"marketCap":128059041},{"date":"2024-03-22","current":7.155536,"twenty":4.143901,"median":5.729038,"eighty":7.165025,"marketCap":124935650},{"date":"2024-03-28","current":7.349234,"twenty":4.146747,"median":5.748976,"eighty":7.191313,"marketCap":128317629},{"date":"2024-04-05","current":7.09961,"twenty":4.149786,"median":5.782333,"eighty":7.196849,"marketCap":123959188},{"date":"2024-04-12","current":7.092268,"twenty":4.154248,"median":5.782333,"eighty":7.191313,"marketCap":123830999},{"date":"2024-04-19","current":7.231764,"twenty":4.15853,"median":5.819294,"eighty":7.197597,"marketCap":126266598},{"date":"2024-04-26","current":7.782406,"twenty":4.16161,"median":5.848669,"eighty":7.211349,"marketCap":135880806},{"date":"2024-05-03","current":8.199251,"twenty":4.161794,"median":5.857164,"eighty":7.231001,"marketCap":138682136},{"date":"2024-05-10","current":8.055537,"twenty":4.163887,"median":5.870696,"eighty":7.250475,"marketCap":136251360},{"date":"2024-05-17","current":8.055537,"twenty":4.17329,"median":5.87638,"eighty":7.288777,"marketCap":136251360},{"date":"2024-05-24","current":7.987462,"twenty":4.189214,"median":5.908485,"eighty":7.334424,"marketCap":135099940},{"date":"2024-05-31","current":7.881568,"twenty":4.189214,"median":5.915132,"eighty":7.378602,"marketCap":133308843},{"date":"2024-06-07","current":7.654652,"twenty":4.198175,"median":5.918388,"eighty":7.459127,"marketCap":129470776},{"date":"2024-06-14","current":7.684907,"twenty":4.200107,"median":5.948363,"eighty":7.492932,"marketCap":129982518},{"date":"2024-06-21","current":7.654652,"twenty":4.200107,"median":5.948363,"eighty":7.547519,"marketCap":129470776},{"date":"2024-06-28","current":7.722726,"twenty":4.204727,"median":5.955009,"eighty":7.570855,"marketCap":130622196},{"date":"2024-07-05","current":7.90426,"twenty":4.206634,"median":5.964945,"eighty":7.600365,"marketCap":133692649},{"date":"2024-07-12","current":8.146304,"twenty":4.207285,"median":5.981594,"eighty":7.64255,"marketCap":137786587},{"date":"2024-07-19","current":8.758979,"twenty":4.207638,"median":5.981594,"eighty":7.650114,"marketCap":148149366},{"date":"2024-07-26","current":10.472499,"twenty":4.212936,"median":5.981594,"eighty":7.656629,"marketCap":161862941},{"date":"2024-08-02","current":10.62982,"twenty":4.221066,"median":6.051042,"eighty":7.672805,"marketCap":164294500},{"date":"2024-08-09","current":10.204627,"twenty":4.224717,"median":6.09526,"eighty":7.684907,"marketCap":157722720},{"date":"2024-08-16","current":10.470802,"twenty":4.226256,"median":6.132675,"eighty":7.725786,"marketCap":161836710},{"date":"2024-08-23","current":10.940919,"twenty":4.227393,"median":6.156484,"eighty":7.750119,"marketCap":169102848},{"date":"2024-08-30","current":11.231537,"twenty":4.22959,"median":6.156484,"eighty":7.773828,"marketCap":173594642},{"date":"2024-09-06","current":11.197347,"twenty":4.232446,"median":6.156484,"eighty":7.793108,"marketCap":173066196},{"date":"2024-09-13","current":12.163225,"twenty":4.238045,"median":6.17009,"eighty":7.842972,"marketCap":187994806},{"date":"2024-09-20","current":12.6077,"twenty":4.25194,"median":6.183695,"eighty":7.898209,"marketCap":194864610},{"date":"2024-09-27","current":12.64189,"twenty":4.270322,"median":6.256757,"eighty":7.921051,"marketCap":195393056},{"date":"2024-10-04","current":13.770173,"twenty":4.281753,"median":6.315506,"eighty":7.996539,"marketCap":212831787},{"date":"2024-10-11","current":13.684697,"twenty":4.291367,"median":6.337574,"eighty":8.022908,"marketCap":211510671},{"date":"2024-10-18","current":13.795815,"twenty":4.298536,"median":6.352265,"eighty":8.046461,"marketCap":213228122},{"date":"2024-10-25","current":15.041204,"twenty":4.31377,"median":6.364464,"eighty":8.140644,"marketCap":212171229},{"date":"2024-11-01","current":15.752992,"twenty":4.33438,"median":6.423212,"eighty":8.151905,"marketCap":222211711},{"date":"2024-11-08","current":16.352393,"twenty":4.337068,"median":6.445693,"eighty":8.244606,"marketCap":230666853},{"date":"2024-11-15","current":16.558437,"twenty":4.342445,"median":6.473812,"eighty":8.29635,"marketCap":233573308},{"date":"2024-11-22","current":16.698921,"twenty":4.352302,"median":6.481962,"eighty":8.325698,"marketCap":235554982},{"date":"2024-11-29","current":17.401344,"twenty":4.35947,"median":6.48346,"eighty":8.386405,"marketCap":245463352},{"date":"2024-12-06","current":16.755115,"twenty":4.377506,"median":6.501544,"eighty":8.520234,"marketCap":236347652},{"date":"2024-12-13","current":18.291079,"twenty":4.378746,"median":6.560293,"eighty":8.569132,"marketCap":258013954},{"date":"2024-12-20","current":15.790455,"twenty":4.386342,"median":6.571518,"eighty":8.637479,"marketCap":222740157},{"date":"2024-12-27","current":15.088033,"twenty":4.404218,"median":6.575005,"eighty":8.736935,"marketCap":212831787},{"date":"2025-01-03","current":14.9335,"twenty":4.410345,"median":6.588669,"eighty":8.811926,"marketCap":210651946},{"date":"2025-01-10","current":15.031839,"twenty":4.420757,"median":6.606778,"eighty":8.884439,"marketCap":212039118},{"date":"2025-01-17","current":15.369001,"twenty":4.434523,"median":6.609251,"eighty":8.983813,"marketCap":216795135},{"date":"2025-01-24","current":15.331539,"twenty":4.442901,"median":6.619042,"eighty":9.013898,"marketCap":216266689},{"date":"2025-01-31","current":19.212972,"twenty":4.448562,"median":6.646447,"eighty":9.066773,"marketCap":244811689},{"date":"2025-02-07","current":21.390373,"twenty":4.457201,"median":6.661049,"eighty":9.15666,"marketCap":272556133},{"date":"2025-02-14","current":20.664573,"twenty":4.47826,"median":6.696098,"eighty":9.263722,"marketCap":263307985},{"date":"2025-02-21","current":19.959509,"twenty":4.493579,"median":6.704737,"eighty":9.296034,"marketCap":254324070},{"date":"2025-02-28","current":20.560887,"twenty":4.494151,"median":6.736799,"eighty":9.386539,"marketCap":261986821},{"date":"2025-03-07","current":18.487172,"twenty":4.496887,"median":6.758403,"eighty":9.584882,"marketCap":235563541},{"date":"2025-03-14","current":18.35238,"twenty":4.498685,"median":6.78872,"eighty":9.792462,"marketCap":233846028},{"date":"2025-03-21","current":18.082797,"twenty":4.499957,"median":6.820268,"eighty":9.988099,"marketCap":230411001},{"date":"2025-03-28","current":18.089367,"twenty":4.505814,"median":6.836759,"eighty":10.169748,"marketCap":230494713},{"date":"2025-04-04","current":14.936175,"twenty":4.510941,"median":6.850865,"eighty":10.272653,"marketCap":190316736},{"date":"2025-04-11","current":14.303462,"twenty":4.521153,"median":6.87971,"eighty":10.47216,"marketCap":182254707},{"date":"2025-04-17","current":15.278462,"twenty":4.529323,"median":6.904786,"eighty":10.62982,"marketCap":194678161},{"date":"2025-04-25","current":16.253462,"twenty":4.531715,"median":6.915757,"eighty":10.714859,"marketCap":207101614},{"date":"2025-05-02","current":14.876349,"twenty":4.536824,"median":6.924084,"eighty":10.940919,"marketCap":187680022},{"date":"2025-05-09","current":15.274449,"twenty":4.541933,"median":6.929666,"eighty":11.000752,"marketCap":192702445},{"date":"2025-05-16","current":15.735406,"twenty":4.544642,"median":6.934139,"eighty":11.197347,"marketCap":198517883},{"date":"2025-05-23","current":15.337307,"twenty":4.552151,"median":6.944498,"eighty":12.069202,"marketCap":193495459},{"date":"2025-05-30","current":15.169686,"twenty":4.562485,"median":6.948548,"eighty":12.245282,"marketCap":191380755},{"date":"2025-06-06","current":15.261575,"twenty":4.566997,"median":6.966011,"eighty":12.6077,"marketCap":192540029},{"date":"2025-06-13","current":15.292999,"twenty":4.571566,"median":6.972653,"eighty":12.676081,"marketCap":192936474},{"date":"2025-06-20","current":14.779741,"twenty":4.572588,"median":6.984397,"eighty":13.100042,"marketCap":186461208},{"date":"2025-06-27","current":14.64357,"twenty":4.577267,"median":7.008992,"eighty":13.580416,"marketCap":184743281},{"date":"2025-07-03","current":16.413787,"twenty":4.580387,"median":7.018849,"eighty":13.676149,"marketCap":207076339},{"date":"2025-07-11","current":16.508059,"twenty":4.580387,"median":7.045293,"eighty":13.785558,"marketCap":208265673},{"date":"2025-07-18","current":16.602331,"twenty":4.582429,"median":7.06886,"eighty":13.840263,"marketCap":209455007}],"updateTime":1753066402551}}}