US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Hawaiian

23.34

+0.18000.78%

Post-market: 23.340.00000.00%18:41 EDT

Volume:1.02M

Turnover:23.88M

Market Cap:2.93B

PE:12.69

High:23.49

Open:23.28

Low:23.23

Close:23.16

Loading ...

Overview Company News Filings

Here's What Makes Bank of Hawaii a Solid Pick for Investors Right Now

BRIEF-First Hawaiian COO To Leave The Company In March 2025

First Hawaiian Operating Chief to Resign

First Hawaiian COO Christopher Dods Resigns

MT Newswires Live

First Hawaiian COO Christopher Dods to resign

First Hawaiian Inc - Dods to Work Through Q1 2025 for Smooth Transition

THOMSON REUTERS

First Hawaiian, Inc. COO to Leave the Company in March 2025

THOMSON REUTERS

Press Release: First Hawaiian, Inc. COO to Leave the Company in March 2025

Plumas Bancorp (PLBC) Surges 5.4%: Is This an Indication of Further Gains?

First Hawaiian Is Maintained at Equal-Weight by Barclays

First Hawaiian price target raised to $28 from $27 at Barclays

First Hawaiian Is Maintained at Underweight by JP Morgan

First Hawaiian price target raised to $27 from $25 at JPMorgan

First Hawaiian Restructures Portfolio to Boost Income

First Hawaiian completes investment portfolio restructuring

First Hawaiian (FHB) Gets a Hold from KBW

First Hawaiian Completes Restructuring of Investment Securities Portfolio

MT Newswires Live

First Hawaiian, Inc. Completes Investment Portfolio Restructuring

THOMSON REUTERS

Press Release: First Hawaiian, Inc. Completes Investment Portfolio Restructuring

First Hawaiian price target raised to $27 from $25 at Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FHB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHB\",,,,,undefined,":{"symbol":"FHB","market":"US","secType":"STK","nameCN":"First Hawaiian","latestPrice":23.34,"timestamp":1750449600000,"preClose":23.16,"halted":0,"volume":1023254,"hourTrading":{"tag":"盘后","latestPrice":23.34,"preClose":23.34,"latestTime":"18:41 EDT","volume":140956,"amount":3289914.998,"timestamp":1750459272599},"delay":0,"floatShares":124860007,"shares":125719312,"eps":1.839875,"marketStatus":"Market Closed","change":0.18,"latestTime":"06-20 16:00:00 EDT","open":23.28,"high":23.49,"low":23.23,"amount":23882988.82469,"amplitude":0.011226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.839875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1470283200000,"exchange":"NASDAQ","adjPreClose":23.16,"dividendRate":0.044559,"postHourTrading":{"tag":"盘后","latestPrice":23.34,"preClose":23.34,"latestTime":"18:41 EDT","volume":140956,"amount":3289914.998,"timestamp":1750459272599},"volumeRatio":1.2157375910006532,"impliedVol":0.1967,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHB\",,,,,undefined,":{"symbol":"FHB","floatShares":124860007,"roa":"0.98%","roe":"9.11%","lyrEps":1.80207,"volumeRatio":1.2157375910006532,"shares":125719312,"dividePrice":1.04,"high":23.49,"amplitude":0.011226,"preClose":23.16,"low":23.23,"week52Low":19.89,"pbRate":"1.11","psRate":"3.69","week52High":28.8,"institutionHeld":0,"latestPrice":23.34,"eps":1.839875,"divideRate":0.044559,"volume":1023254,"delay":0,"ttmEps":1.839875,"open":23.28,"prevYearClose":25.95,"prevWeekClose":23.41,"prevMonthClose":23.88,"prevQuarterClose":24.44,"fiveDayClose":24.15,"twentyDayClose":23.5,"sixtyDayClose":24.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FHB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500617668","title":"Here's What Makes Bank of Hawaii a Solid Pick for Investors Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617668?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:22","pubTimestamp":1735654920,"startTime":"0","endTime":"0","summary":"Bank of Hawaii Corporation BOH is well-positioned to benefit from rising loan and deposit balances. Further, the Federal Reserve’s rate cuts are expected to support the bank’s net interest income  expansion over time. A solid liquidity position is another positive.The Zacks Consensus Estimate for BOH’s 2024 and 2025 has been revised upward over the past 60 days. The positive estimate revision indicates that analysts are optimistic regarding the company’s prospects and earnings potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-makes-bank-hawaii-solid-142200143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","US3Y.BOND","BOH","US30Y.BOND","BK4211","US7Y.BOND","US2Y.BOND","US5Y.BOND","FHB","CAGR","US10Y.BOND","US6M.BOND","GBCI","ISBC","BK4159","US12M.BOND"],"gpt_icon":0},{"id":"2494818344","title":"BRIEF-First Hawaiian COO To Leave The Company In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494818344","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494818344?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:43","pubTimestamp":1735249404,"startTime":"0","endTime":"0","summary":"BRIEF-First Hawaiian COO To Leave The Company In March 2025Dec 26 (Reuters) - First Hawaiian Inc FHB.O:FIRST HAWAIIAN, INC. COO TO LEAVE THE COMPANY IN MARCH 2025FIRST HAWAIIAN INC - CHRISTOPHER L. DO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA4HJ5WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FHB"],"gpt_icon":0},{"id":"2494890872","title":"First Hawaiian Operating Chief to Resign","url":"https://stock-news.laohu8.com/highlight/detail?id=2494890872","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494890872?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:16","pubTimestamp":1735247760,"startTime":"0","endTime":"0","summary":"First Hawaiian said its chief operating officer is resigning, effective March 31.The Honolulu-based bank said on Thursday that COO Christopher L. Dods, who is also vice chairman at First Hawaiian, has submitted his resignation and will work with management through the first quarter of next year to ensure a smooth transition of his responsibilities.Dods has served as COO and vice chairman since 2021, and has worked at the bank since 2007.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHB"],"gpt_icon":0},{"id":"2494889083","title":"First Hawaiian COO Christopher Dods Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2494889083","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494889083?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:15","pubTimestamp":1735247701,"startTime":"0","endTime":"0","summary":"First Hawaiian (FHB) said Thursday that Chief Operating Officer Christopher L. Dods will leave the company.His resignation takes effect March 31, the company said, without naming his successor.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FHB","LU1992135472.HKD","GB00BDT5M118.USD","LU2211815571.USD","BK4588","LU1992135399.USD","LU2272731600.USD","BK4198","LU2272731782.SGD","COO","BK4211","BK4585"],"gpt_icon":0},{"id":"2494389084","title":"First Hawaiian COO Christopher Dods to resign","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389084","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389084?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:05","pubTimestamp":1735247121,"startTime":"0","endTime":"0","summary":"First Hawaiian (FHB) announced that Christopher Dods, vice chairman and COO of First Hawaiian, has submitted his resignation effective March 31, 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-hawaiian-coo-christopher-dods-to-resign?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-hawaiian-coo-christopher-dods-to-resign?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","COO","GB00BDT5M118.USD","LU1992135472.HKD","LU2272731782.SGD","BK4588","BK4585","LU2211815571.USD","LU2272731600.USD","LU1992135399.USD","BK4211","FHB"],"gpt_icon":0},{"id":"2494897947","title":"First Hawaiian Inc - Dods to Work Through Q1 2025 for Smooth Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2494897947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494897947?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:00","pubTimestamp":1735246800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA4HJ5WM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FHB","BK4211"],"gpt_icon":0},{"id":"2494789795","title":"First Hawaiian, Inc. COO to Leave the Company in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494789795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494789795?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:00","pubTimestamp":1735246800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA4HJ5WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FHB"],"gpt_icon":0},{"id":"2494189791","title":"Press Release: First Hawaiian, Inc. COO to Leave the Company in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494189791","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494189791?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:00","pubTimestamp":1735246800,"startTime":"0","endTime":"0","summary":"HONOLULU, Dec. 26, 2024  -- First Hawaiian, Inc. ,  announced today that Christopher L. Dods, Vice Chairman and Chief Operating Officer of First Hawaiian, Inc and First Hawaiian Bank, has submitted his resignation effective March 31, 2025. He will continue to work with the management team through the first quarter of 2025 to ensure a smooth transition of his responsibilities.\"My career here will always be a source of pride, and my love for the people and the organization can never be overstated,\" said First Hawaiian, Inc. COO Chris Dods. \"It has been a privilege to work at such a fine and storied institution as First Hawaiian Bank.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","LU2272731600.USD","LU2211815571.USD","BK4588","BK4585","LU1992135399.USD","FHB","COO","LU1992135472.HKD","BK4211","GB00BDT5M118.USD","BK4198"],"gpt_icon":0},{"id":"2493752701","title":"Plumas Bancorp (PLBC) Surges 5.4%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493752701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493752701?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955200,"startTime":"0","endTime":"0","summary":"Plumas Bancorp  shares rallied 5.4% in the last trading session to close at $48.65. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 1.6% loss over the past four weeks.Shares of Plumas Bancorp rallied for the second straight day. Bank stocks are in focus as the interest rates are gradually expected to decrease. Further, solid economic growth and a decent lending scenario will offer support. This is likely to have driven PLBC stock higher on Friday.For Plumas Bancorp, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on PLBC going forward to see if this recent jump can turn into more strength down the road.Plumas Bancorp is part of the Zacks Banks - West industry. First Hawaiian , another stock in the same ind","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vadxYwhBxTuOrEa_J3Cb4g--~B/aD01Nzg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58bf9f69a08a8bdaee23c3fd41c138ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vadxYwhBxTuOrEa_J3Cb4g--~B/aD01Nzg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58bf9f69a08a8bdaee23c3fd41c138ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plumas-bancorp-plbc-surges-5-120000344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PLBC","FHB"],"gpt_icon":0},{"id":"2492010742","title":"First Hawaiian Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2492010742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492010742?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:36","pubTimestamp":1734633360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FHB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 13:36 ET (18:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FHB"],"gpt_icon":0},{"id":"2492125449","title":"First Hawaiian price target raised to $28 from $27 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492125449?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:30","pubTimestamp":1734607857,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on First Hawaiian (FHB) to $28 from $27 and keeps an Equal Weight rating on the shares. The firm is optimis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-hawaiian-price-target-raised-to-28-from-27-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-hawaiian-price-target-raised-to-28-from-27-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FHB"],"gpt_icon":0},{"id":"2492399586","title":"First Hawaiian Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492399586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492399586?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:51","pubTimestamp":1734457860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FHB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 12:51 ET (17:51 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHB"],"gpt_icon":0},{"id":"2492362930","title":"First Hawaiian price target raised to $27 from $25 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492362930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492362930?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:06","pubTimestamp":1734433603,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Anthony Elian raised the firm’s price target on First Hawaiian (FHB) to $27 from $25 and keeps an Underweight rating on the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-hawaiian-price-target-raised-to-27-from-25-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-hawaiian-price-target-raised-to-27-from-25-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FHB"],"gpt_icon":0},{"id":"2490856386","title":"First Hawaiian Restructures Portfolio to Boost Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856386","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856386?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:20","pubTimestamp":1733919616,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. First Hawaiian, Inc. has restructured its investment portfolio by selling $293 million of lower-yielding securities, resulting in a $19.7 million after-tax loss. The proceeds were reinvested into higher-yielding securities, expected to boost net interest income by $8.6 million in 2025 and improve margins. Despite the one-time pre-tax loss of $26.2 million, the company remains well-capitalized, with no impact on tangible equity.For an in-depth examination of FHB stock, go to TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/exE.XzEfWhktZjSd2kTFjA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8a276bf3c39796aa68d4ce81fba7676e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/exE.XzEfWhktZjSd2kTFjA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8a276bf3c39796aa68d4ce81fba7676e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-hawaiian-restructures-portfolio-boost-122016306.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-hawaiian-restructures-portfolio-boost-122016306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4125","BK4198","QLD","PSQ","QID","BK4108","FHB","NQmain","BK4211",".IXIC","XRAY","BK4585","TQQQ","SQQQ","WBD","MNQmain"],"gpt_icon":1},{"id":"2490301262","title":"First Hawaiian completes investment portfolio restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2490301262","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490301262?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:37","pubTimestamp":1733841466,"startTime":"0","endTime":"0","summary":"First Hawaiian  announced the completion of a restructuring related to its available-for-sale investment securities portfolio. The Company executed the sale of $293 million of its lower-yielding available-for-sale debt securities for an estimated after-tax loss of $19.7 million. Proceeds from the sale were reinvested in $293 million of debt securities currently yielding 309 basis points more than the securities that were sold. The transaction is projected to increase net interest income by approximately $8.6 million and net interest margin by approximately 4 basis points in 2025. The transaction is projected to increase net interest income by approximately $0.5 million and net interest margin by approximately 1 basis point in the fourth quarter of 2024.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. First Hawaiian price target raised to $27 from $25 at Barclays. First Hawa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/scMDV5dky_S4HdDKEck.mA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/78a521346ac05d505b35a7dcbc6f3d27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/scMDV5dky_S4HdDKEck.mA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/78a521346ac05d505b35a7dcbc6f3d27"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-hawaiian-completes-investment-portfolio-143746727.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-hawaiian-completes-investment-portfolio-143746727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHB","BK4211"],"gpt_icon":0},{"id":"2490996067","title":"First Hawaiian (FHB) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2490996067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490996067?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:55","pubTimestamp":1733824530,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Hold rating on First Hawaiian (FHB – Research Report) today and set a price target of $28.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-hawaiian-fhb-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-hawaiian-fhb-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FHB","BK4211"],"gpt_icon":0},{"id":"2490779478","title":"First Hawaiian Completes Restructuring of Investment Securities Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779478?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:24","pubTimestamp":1733757872,"startTime":"0","endTime":"0","summary":"First Hawaiian  said Monday it has completed a restructuring of its available-for-sale investment securities portfolio.The company said it sold $293 million in lower-yielding available-for-sale debt securities, incurring a $19.7 million after-tax loss, and reinvested the proceeds into $293 million of debt securities yielding 309 basis points higher.The transaction is projected to boost net interest income by about $8.6 million and net interest margin by 4 basis points in 2025, with increases in Q4 of $0.5 million and 1 basis point, respectively, the company said.The sold securities had a weighted average yield of 1.92% and a duration of 3.2 years, while the proceeds were reinvested into securities with a yield of 5.01% and a duration of 4.1 years.The company said it incurred a one-time pre-tax loss of $26.2 million from the transaction, to be recognized in the quarter ending Dec. 31, with a projected breakeven period of 3 years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","FHB"],"gpt_icon":0},{"id":"2490372724","title":"First Hawaiian, Inc. Completes Investment Portfolio Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2490372724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490372724?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA6VPNBD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FHB","BK4211"],"gpt_icon":0},{"id":"2490243717","title":"Press Release: First Hawaiian, Inc. Completes Investment Portfolio Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2490243717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490243717?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749200,"startTime":"0","endTime":"0","summary":"HONOLULU, Dec. 09, 2024  -- First Hawaiian, Inc. ,  today announced the completion of a restructuring related to its available-for-sale investment securities portfolio.The Company executed the sale of $293 million of its lower-yielding available-for-sale debt securities for an estimated after-tax loss of $19.7 million. Proceeds from the sale were reinvested in $293 million of debt securities currently yielding 309 basis points more than the securities that were sold. The transaction is projected to increase net interest income by approximately $8.6 million and net interest margin by approximately 4 basis points in 2025. The transaction is projected to increase net interest income by approximately $0.5 million and net interest margin by approximately 1 basis point in the fourth quarter of 2024.The securities sold had a weighted average yield of 1.92% and a weighted average duration of 3.2 years. The proceeds were reinvested into securities with a weighted average yield of 5.01%, with a ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHB","BK4211"],"gpt_icon":0},{"id":"2489443707","title":"First Hawaiian price target raised to $27 from $25 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489443707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489443707?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:52","pubTimestamp":1733399567,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw raised the firm’s price target on First Hawaiian (FHB) to $27 from $25 and keeps an Equal Weight rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-hawaiian-price-target-raised-to-27-from-25-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-hawaiian-price-target-raised-to-27-from-25-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FHB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FHB\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"FHB","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"First Hawaiian Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-23","symbol":"FHB","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-02-14","symbol":"FHB","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"First Hawaiian Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"FHB","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.41},{"date":"2024-11-18","symbol":"FHB","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"First Hawaiian Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-09","value":0.2,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.22,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-09","value":0.22,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.22,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-08","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FHB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FHB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FHB","date":"2025-06-20","current":12.381767,"percent":0.397718,"low":7.251881,"twenty":10.444285,"median":13.061608,"eighty":14.578116,"high":21.316837,"avg":12.908116,"sd":2.815916,"marketCap":2911659265},"quantilePoints":[{"date":"2020-06-26","current":8.325229,"twenty":13.080933,"median":15.816676,"eighty":18.966129,"marketCap":2109055340},{"date":"2020-07-02","current":8.491785,"twenty":13.059833,"median":15.788588,"eighty":18.957454,"marketCap":2151249429},{"date":"2020-07-10","current":8.097176,"twenty":13.048053,"median":15.754258,"eighty":18.93673,"marketCap":2051281894},{"date":"2020-07-17","current":8.143299,"twenty":13.037915,"median":15.732412,"eighty":18.932707,"marketCap":2062966411},{"date":"2020-07-24","current":11.400167,"twenty":13.018654,"median":15.648148,"eighty":18.92962,"marketCap":2290852080},{"date":"2020-07-31","current":11.232137,"twenty":12.993028,"median":15.595598,"eighty":18.923939,"marketCap":2257086687},{"date":"2020-08-07","current":11.692719,"twenty":12.961884,"median":15.560763,"eighty":18.920211,"marketCap":2349640218},{"date":"2020-08-14","current":11.705646,"twenty":12.941229,"median":15.523312,"eighty":18.912189,"marketCap":2352237941},{"date":"2020-08-21","current":10.496946,"twenty":12.902692,"median":15.467136,"eighty":18.909009,"marketCap":2109350864},{"date":"2020-08-28","current":10.820128,"twenty":12.870646,"median":15.364147,"eighty":18.901076,"marketCap":2174293933},{"date":"2020-09-04","current":10.774883,"twenty":12.829121,"median":15.186256,"eighty":18.878824,"marketCap":2165201903},{"date":"2020-09-11","current":10.038028,"twenty":12.798669,"median":15.142564,"eighty":18.878824,"marketCap":2017131707},{"date":"2020-09-18","current":10.038028,"twenty":12.753743,"median":15.123838,"eighty":18.878824,"marketCap":2017131707},{"date":"2020-09-25","current":9.36581,"twenty":12.714212,"median":15.055179,"eighty":18.87376,"marketCap":1882050125},{"date":"2020-10-02","current":9.669601,"twenty":12.689505,"median":15.002123,"eighty":18.8658,"marketCap":1943096609},{"date":"2020-10-09","current":10.412919,"twenty":12.625266,"median":14.830411,"eighty":18.850375,"marketCap":2092465667},{"date":"2020-10-16","current":10.096201,"twenty":12.570911,"median":14.699397,"eighty":18.838474,"marketCap":2028821459},{"date":"2020-10-23","current":12.039716,"twenty":12.467142,"median":14.543352,"eighty":18.838329,"marketCap":2309831608},{"date":"2020-10-30","current":11.687599,"twenty":12.397962,"median":14.387308,"eighty":18.831436,"marketCap":2242277478},{"date":"2020-11-06","current":11.793675,"twenty":12.348548,"median":14.238202,"eighty":18.820215,"marketCap":2262628334},{"date":"2020-11-13","current":14.500085,"twenty":12.358431,"median":14.32444,"eighty":18.820215,"marketCap":2781855761},{"date":"2020-11-20","current":14.653471,"twenty":12.363372,"median":14.418517,"eighty":18.782702,"marketCap":2811283008},{"date":"2020-11-27","current":15.515841,"twenty":12.391044,"median":14.543352,"eighty":18.771034,"marketCap":2976729531},{"date":"2020-12-04","current":15.699904,"twenty":12.432636,"median":14.610895,"eighty":18.762907,"marketCap":3012042227},{"date":"2020-12-11","current":15.693087,"twenty":12.442209,"median":14.711417,"eighty":18.761156,"marketCap":3010734350},{"date":"2020-12-18","current":15.468121,"twenty":12.442435,"median":14.817959,"eighty":18.761044,"marketCap":2967574387},{"date":"2020-12-24","current":15.808978,"twenty":12.454294,"median":14.936771,"eighty":18.760288,"marketCap":3032968270},{"date":"2020-12-31","current":16.074847,"twenty":12.464177,"median":14.946608,"eighty":18.756558,"marketCap":3083975498},{"date":"2021-01-08","current":17.056517,"twenty":12.477025,"median":15.018188,"eighty":18.751574,"marketCap":3272309880},{"date":"2021-01-15","current":17.520084,"twenty":12.495802,"median":15.048937,"eighty":18.75008,"marketCap":3361245560},{"date":"2021-01-22","current":17.575371,"twenty":12.513591,"median":15.08913,"eighty":18.748163,"marketCap":3264695395},{"date":"2021-01-29","current":16.26054,"twenty":12.563005,"median":15.123838,"eighty":18.747564,"marketCap":3020460324},{"date":"2021-02-05","current":17.218688,"twenty":12.571899,"median":15.158168,"eighty":18.74449,"marketCap":3198440136},{"date":"2021-02-12","current":18.442599,"twenty":12.581657,"median":15.236337,"eighty":18.740531,"marketCap":3425786612},{"date":"2021-02-19","current":19.2294,"twenty":12.604879,"median":15.323575,"eighty":18.748163,"marketCap":3571937918},{"date":"2021-02-26","current":19.656839,"twenty":12.616193,"median":15.371944,"eighty":18.761044,"marketCap":3651336488},{"date":"2021-03-05","current":20.657653,"twenty":12.625266,"median":15.454486,"eighty":18.782702,"marketCap":3837241752},{"date":"2021-03-12","current":21.316837,"twenty":12.640091,"median":15.483233,"eighty":18.834251,"marketCap":3959687822},{"date":"2021-03-19","current":20.323226,"twenty":12.669739,"median":15.509023,"eighty":18.8658,"marketCap":3775120555},{"date":"2021-03-26","current":19.865178,"twenty":12.67468,"median":15.523312,"eighty":18.878824,"marketCap":3690036354},{"date":"2021-04-01","current":19.505787,"twenty":12.68654,"median":15.554521,"eighty":18.910249,"marketCap":3623277981},{"date":"2021-04-09","current":19.378943,"twenty":12.697411,"median":15.568015,"eighty":18.931368,"marketCap":3599716202},{"date":"2021-04-16","current":19.738334,"twenty":12.701767,"median":15.626302,"eighty":18.968608,"marketCap":3666474575},{"date":"2021-04-23","current":17.212717,"twenty":12.706267,"median":15.652184,"eighty":18.974805,"marketCap":3521412014},{"date":"2021-04-30","current":17.415667,"twenty":12.712818,"median":15.696496,"eighty":18.969847,"marketCap":3562931979},{"date":"2021-05-07","current":18.161824,"twenty":12.724961,"median":15.699904,"eighty":18.968608,"marketCap":3715582363},{"date":"2021-05-14","current":18.321139,"twenty":12.739859,"median":15.717184,"eighty":18.96365,"marketCap":3748175191},{"date":"2021-05-21","current":18.015255,"twenty":12.746967,"median":15.748016,"eighty":18.942581,"marketCap":3685596961},{"date":"2021-05-28","current":17.945157,"twenty":12.752591,"median":15.767696,"eighty":18.934047,"marketCap":3671256117},{"date":"2021-06-04","current":18.008883,"twenty":12.774496,"median":15.788588,"eighty":18.931814,"marketCap":3684293248},{"date":"2021-06-11","current":18.22555,"twenty":12.788651,"median":15.804192,"eighty":18.927015,"marketCap":3728619494},{"date":"2021-06-18","current":17.218684,"twenty":12.791705,"median":15.83228,"eighty":18.922997,"marketCap":3522632823},{"date":"2021-06-25","current":18.760846,"twenty":12.796641,"median":15.843064,"eighty":18.917095,"marketCap":3838131395},{"date":"2021-07-02","current":18.563296,"twenty":12.807291,"median":15.875001,"eighty":18.913217,"marketCap":3797716289},{"date":"2021-07-09","current":18.709865,"twenty":12.815401,"median":15.938391,"eighty":18.911542,"marketCap":3827701690},{"date":"2021-07-16","current":17.77947,"twenty":12.822512,"median":16.006676,"eighty":18.908417,"marketCap":3637359576},{"date":"2021-07-23","current":13.217124,"twenty":12.830378,"median":16.057804,"eighty":18.905659,"marketCap":3585462215},{"date":"2021-07-30","current":13.093467,"twenty":12.840232,"median":15.991446,"eighty":18.894043,"marketCap":3551917048},{"date":"2021-08-06","current":13.566451,"twenty":12.851384,"median":15.896847,"eighty":18.878824,"marketCap":3680225473},{"date":"2021-08-13","current":13.284613,"twenty":12.860508,"median":15.870333,"eighty":18.878824,"marketCap":3603770085},{"date":"2021-08-20","current":13.031436,"twenty":12.869265,"median":15.838522,"eighty":18.876798,"marketCap":3535089821},{"date":"2021-08-27","current":13.427921,"twenty":12.871659,"median":15.808978,"eighty":18.870576,"marketCap":3642645706},{"date":"2021-09-03","current":13.050544,"twenty":12.884838,"median":15.800056,"eighty":18.85963,"marketCap":3540273237},{"date":"2021-09-10","current":12.71616,"twenty":12.869143,"median":15.777058,"eighty":18.847995,"marketCap":3449563454},{"date":"2021-09-17","current":12.73049,"twenty":12.837191,"median":15.754258,"eighty":18.838445,"marketCap":3453451016},{"date":"2021-09-24","current":13.681097,"twenty":12.829121,"median":15.732412,"eighty":18.83793,"marketCap":3711325970},{"date":"2021-10-01","current":14.144458,"twenty":12.837191,"median":15.706721,"eighty":18.835917,"marketCap":3837023812},{"date":"2021-10-08","current":13.958159,"twenty":12.85037,"median":15.699904,"eighty":18.833688,"marketCap":3786485504},{"date":"2021-10-15","current":13.671543,"twenty":12.855433,"median":15.686269,"eighty":18.830063,"marketCap":3708734262},{"date":"2021-10-22","current":14.056081,"twenty":12.861378,"median":15.638786,"eighty":18.823701,"marketCap":3801495094},{"date":"2021-10-29","current":13.083916,"twenty":12.869021,"median":15.604464,"eighty":18.820215,"marketCap":3538571176},{"date":"2021-11-05","current":13.684425,"twenty":12.869143,"median":15.560763,"eighty":18.812712,"marketCap":3700980097},{"date":"2021-11-12","current":13.565347,"twenty":12.870646,"median":15.523312,"eighty":18.779785,"marketCap":3668775258},{"date":"2021-11-19","current":13.084273,"twenty":12.879769,"median":15.512432,"eighty":18.766815,"marketCap":3538667709},{"date":"2021-11-26","current":12.769907,"twenty":12.8747,"median":15.500276,"eighty":18.761605,"marketCap":3453646934},{"date":"2021-12-03","current":12.531751,"twenty":12.859467,"median":15.467136,"eighty":18.761044,"marketCap":3389237256},{"date":"2021-12-10","current":13.008063,"twenty":12.859467,"median":15.423444,"eighty":18.761044,"marketCap":3518056612},{"date":"2021-12-17","current":12.584146,"twenty":12.83415,"median":15.329817,"eighty":18.760846,"marketCap":3403407385},{"date":"2021-12-23","current":12.817538,"twenty":12.818663,"median":15.236337,"eighty":18.759996,"marketCap":3466528869},{"date":"2021-12-31","current":13.017589,"twenty":12.82608,"median":15.180014,"eighty":18.753331,"marketCap":3520632999},{"date":"2022-01-07","current":14.532259,"twenty":12.832893,"median":15.136322,"eighty":18.75143,"marketCap":3930278551},{"date":"2022-01-14","current":14.741836,"twenty":12.843724,"median":15.114686,"eighty":18.748802,"marketCap":3986959068},{"date":"2022-01-21","current":13.85693,"twenty":12.84806,"median":15.063952,"eighty":18.748163,"marketCap":3682271391},{"date":"2022-01-28","current":13.525861,"twenty":12.852397,"median":15.030212,"eighty":18.746367,"marketCap":3594294685},{"date":"2022-02-04","current":13.804151,"twenty":12.85745,"median":14.962026,"eighty":18.743133,"marketCap":3668246119},{"date":"2022-02-11","current":13.996075,"twenty":12.862888,"median":14.9432,"eighty":18.738044,"marketCap":3719247108},{"date":"2022-02-18","current":14.000874,"twenty":12.86748,"median":14.817959,"eighty":18.734112,"marketCap":3720522132},{"date":"2022-02-25","current":14.043849,"twenty":12.869021,"median":14.737073,"eighty":18.728183,"marketCap":3731942119},{"date":"2022-03-04","current":13.3976,"twenty":12.869265,"median":14.713257,"eighty":18.720606,"marketCap":3560211266},{"date":"2022-03-11","current":13.518169,"twenty":12.871659,"median":14.66395,"eighty":18.720415,"marketCap":3592250604},{"date":"2022-03-18","current":13.879875,"twenty":12.873686,"median":14.543352,"eighty":18.698425,"marketCap":3688368619},{"date":"2022-03-25","current":14.106544,"twenty":12.873686,"median":14.408704,"eighty":18.673628,"marketCap":3748602575},{"date":"2022-04-01","current":13.281854,"twenty":12.873686,"median":14.230599,"eighty":18.657634,"marketCap":3529453501},{"date":"2022-04-08","current":13.320436,"twenty":12.873686,"median":14.203017,"eighty":18.641016,"marketCap":3539706089},{"date":"2022-04-14","current":13.016603,"twenty":12.873686,"median":14.147203,"eighty":18.635174,"marketCap":3458966957},{"date":"2022-04-22","current":12.655195,"twenty":12.86951,"median":14.104818,"eighty":18.621604,"marketCap":3363257326},{"date":"2022-04-29","current":11.343552,"twenty":12.853411,"median":14.06013,"eighty":18.58632,"marketCap":3014673708},{"date":"2022-05-06","current":11.993741,"twenty":12.818663,"median":14.031313,"eighty":18.579346,"marketCap":3187468481},{"date":"2022-05-13","current":11.844361,"twenty":12.788757,"median":14.00547,"eighty":18.579346,"marketCap":3147769195},{"date":"2022-05-20","current":11.786537,"twenty":12.766674,"median":13.986228,"eighty":18.579346,"marketCap":3132401729},{"date":"2022-05-27","current":12.432242,"twenty":12.742338,"median":13.97392,"eighty":18.579346,"marketCap":3304005095},{"date":"2022-06-03","current":12.350324,"twenty":12.73535,"median":13.947122,"eighty":18.579346,"marketCap":3282234519},{"date":"2022-06-10","current":11.564876,"twenty":12.706439,"median":13.908114,"eighty":18.578103,"marketCap":3073493112},{"date":"2022-06-17","current":10.654142,"twenty":12.68654,"median":13.882452,"eighty":18.5575,"marketCap":2831455529},{"date":"2022-06-24","current":11.242024,"twenty":12.649153,"median":13.871325,"eighty":18.554181,"marketCap":2987691429},{"date":"2022-07-01","current":11.015545,"twenty":12.58345,"median":13.853101,"eighty":18.545168,"marketCap":2927502189},{"date":"2022-07-08","current":11.087825,"twenty":12.557701,"median":13.834622,"eighty":18.531946,"marketCap":2946711521},{"date":"2022-07-15","current":10.644505,"twenty":12.506874,"median":13.813747,"eighty":18.502041,"marketCap":2828894285},{"date":"2022-07-22","current":11.270936,"twenty":12.454294,"median":13.798913,"eighty":18.474711,"marketCap":2995375162},{"date":"2022-07-29","current":13.628359,"twenty":12.41853,"median":13.773407,"eighty":18.471234,"marketCap":3248728207},{"date":"2022-08-05","current":13.917073,"twenty":12.41853,"median":13.769372,"eighty":18.442198,"marketCap":3317551794},{"date":"2022-08-12","current":14.811935,"twenty":12.41853,"median":13.769372,"eighty":18.442198,"marketCap":3530869055},{"date":"2022-08-19","current":14.415522,"twenty":12.41853,"median":13.769372,"eighty":18.442198,"marketCap":3436372017},{"date":"2022-08-26","current":14.099462,"twenty":12.41853,"median":13.769372,"eighty":18.442198,"marketCap":3361029784},{"date":"2022-09-02","current":13.558411,"twenty":12.41853,"median":13.766729,"eighty":18.442198,"marketCap":3232054097},{"date":"2022-09-09","current":14.136961,"twenty":12.41853,"median":13.761737,"eighty":18.442198,"marketCap":3369968693},{"date":"2022-09-16","current":13.794117,"twenty":12.41853,"median":13.760968,"eighty":18.442198,"marketCap":3288241525},{"date":"2022-09-23","current":13.536984,"twenty":12.41853,"median":13.760968,"eighty":18.442198,"marketCap":3226946149},{"date":"2022-09-30","current":13.19414,"twenty":12.41853,"median":13.744404,"eighty":18.430846,"marketCap":3145218981},{"date":"2022-10-07","current":13.381632,"twenty":12.41853,"median":13.708406,"eighty":18.382455,"marketCap":3189913526},{"date":"2022-10-14","current":13.767332,"twenty":12.41853,"median":13.707091,"eighty":18.367715,"marketCap":3281856590},{"date":"2022-10-21","current":13.981609,"twenty":12.41853,"median":13.707091,"eighty":18.327629,"marketCap":3332936070},{"date":"2022-10-28","current":13.342438,"twenty":12.41853,"median":13.706281,"eighty":18.300607,"marketCap":3243800109},{"date":"2022-11-04","current":13.421015,"twenty":12.41853,"median":13.701433,"eighty":18.282206,"marketCap":3262903761},{"date":"2022-11-11","current":14.074752,"twenty":12.41853,"median":13.696809,"eighty":18.282206,"marketCap":3421839651},{"date":"2022-11-18","current":13.512812,"twenty":12.41853,"median":13.692518,"eighty":18.282206,"marketCap":3285221426},{"date":"2022-11-25","current":14.027486,"twenty":12.41853,"median":13.692215,"eighty":18.282206,"marketCap":3410348398},{"date":"2022-12-02","current":13.759646,"twenty":12.41853,"median":13.692215,"eighty":18.272707,"marketCap":3345231300},{"date":"2022-12-09","current":13.06116,"twenty":12.41853,"median":13.684425,"eighty":18.246228,"marketCap":3175416124},{"date":"2022-12-16","current":12.861592,"twenty":12.41853,"median":13.681097,"eighty":18.20891,"marketCap":3126897502},{"date":"2022-12-23","current":13.413029,"twenty":12.41853,"median":13.670136,"eighty":18.180055,"marketCap":3260962115},{"date":"2022-12-30","current":13.675617,"twenty":12.41853,"median":13.665114,"eighty":18.161824,"marketCap":3324802407},{"date":"2023-01-06","current":13.906695,"twenty":12.41853,"median":13.663656,"eighty":18.118385,"marketCap":3380981864},{"date":"2023-01-13","current":14.206046,"twenty":12.41853,"median":13.663656,"eighty":18.064961,"marketCap":3453759797},{"date":"2023-01-20","current":13.602092,"twenty":12.41853,"median":13.658018,"eighty":18.015255,"marketCap":3306927125},{"date":"2023-01-27","current":12.82334,"twenty":12.41853,"median":13.648135,"eighty":17.97702,"marketCap":3406968997},{"date":"2023-02-03","current":13.345861,"twenty":12.41853,"median":13.633408,"eighty":17.945317,"marketCap":3545795023},{"date":"2023-02-10","current":12.986328,"twenty":12.41853,"median":13.618487,"eighty":17.878882,"marketCap":3450272528},{"date":"2023-02-17","current":12.967153,"twenty":12.41853,"median":13.610167,"eighty":17.802218,"marketCap":3445177995},{"date":"2023-02-24","current":13.033593,"twenty":12.41853,"median":13.606823,"eighty":17.743529,"marketCap":3462830109},{"date":"2023-03-03","current":12.846163,"twenty":12.41853,"median":13.602631,"eighty":17.661555,"marketCap":3413032773},{"date":"2023-03-10","current":11.067981,"twenty":12.349614,"median":13.594863,"eighty":17.570831,"marketCap":2940596512},{"date":"2023-03-17","current":10.14668,"twenty":12.314632,"median":13.574873,"eighty":17.471815,"marketCap":2695820618},{"date":"2023-03-24","current":10.017086,"twenty":12.243191,"median":13.566451,"eighty":17.399016,"marketCap":2661389607},{"date":"2023-03-31","current":9.901892,"twenty":12.161198,"median":13.564227,"eighty":17.351018,"marketCap":2630784265},{"date":"2023-04-06","current":9.671504,"twenty":12.095267,"median":13.556619,"eighty":17.218685,"marketCap":2569573579},{"date":"2023-04-14","current":9.839496,"twenty":11.985045,"median":13.53871,"eighty":17.117067,"marketCap":2614206371},{"date":"2023-04-21","current":9.623507,"twenty":11.939319,"median":13.532313,"eighty":16.873195,"marketCap":2556821353},{"date":"2023-04-28","current":9.301923,"twenty":11.861344,"median":13.523445,"eighty":16.663873,"marketCap":2471381437},{"date":"2023-05-05","current":7.76722,"twenty":11.809065,"median":13.518607,"eighty":16.296193,"marketCap":2134307666},{"date":"2023-05-12","current":7.251881,"twenty":11.781718,"median":13.516837,"eighty":16.122567,"marketCap":1992700881},{"date":"2023-05-19","current":8.013282,"twenty":11.691423,"median":13.513243,"eighty":16.02031,"marketCap":2201921716},{"date":"2023-05-26","current":7.829036,"twenty":11.547529,"median":13.503427,"eighty":15.874571,"marketCap":2151293799},{"date":"2023-06-02","current":7.884759,"twenty":11.425756,"median":13.497893,"eighty":15.837898,"marketCap":2166605499},{"date":"2023-06-09","current":8.920272,"twenty":11.340324,"median":13.483414,"eighty":15.799635,"marketCap":2451147917},{"date":"2023-06-16","current":8.980638,"twenty":11.267081,"median":13.474212,"eighty":15.750513,"marketCap":2467735591},{"date":"2023-06-23","current":8.344471,"twenty":11.236092,"median":13.456978,"eighty":15.703994,"marketCap":2292927021},{"date":"2023-06-30","current":8.404837,"twenty":11.16107,"median":13.45065,"eighty":15.679452,"marketCap":2309514695},{"date":"2023-07-07","current":8.321253,"twenty":11.094571,"median":13.445796,"eighty":15.619438,"marketCap":2286547146},{"date":"2023-07-14","current":9.054935,"twenty":11.031537,"median":13.437474,"eighty":15.543286,"marketCap":2488151191},{"date":"2023-07-21","current":9.844339,"twenty":10.987597,"median":13.431587,"eighty":15.501434,"marketCap":2705066936},{"date":"2023-07-28","current":10.178675,"twenty":10.932437,"median":13.421015,"eighty":15.438424,"marketCap":2796937134},{"date":"2023-08-04","current":9.322634,"twenty":10.853184,"median":13.398638,"eighty":15.236337,"marketCap":2590443151},{"date":"2023-08-11","current":9.382452,"twenty":10.804615,"median":13.392022,"eighty":15.133825,"marketCap":2607064352},{"date":"2023-08-18","current":8.936981,"twenty":10.726628,"median":13.381632,"eighty":15.052682,"marketCap":2483283030},{"date":"2023-08-25","current":8.647654,"twenty":10.654142,"median":13.375166,"eighty":14.950017,"marketCap":2402888975},{"date":"2023-09-01","current":8.684394,"twenty":10.542192,"median":13.365792,"eighty":14.870861,"marketCap":2413097744},{"date":"2023-09-07","current":8.399659,"twenty":10.496946,"median":13.363557,"eighty":14.805507,"marketCap":2333979785},{"date":"2023-09-15","current":8.170035,"twenty":10.428432,"median":13.355259,"eighty":14.710406,"marketCap":2270174979},{"date":"2023-09-22","current":8.418029,"twenty":10.326306,"median":13.344999,"eighty":14.550902,"marketCap":2339084169},{"date":"2023-09-29","current":8.202183,"twenty":10.189878,"median":13.334252,"eighty":14.502675,"marketCap":2279107652},{"date":"2023-10-06","current":8.110333,"twenty":10.173892,"median":13.328063,"eighty":14.40887,"marketCap":2253585730},{"date":"2023-10-13","current":8.303217,"twenty":10.072654,"median":13.320436,"eighty":14.297846,"marketCap":2307181766},{"date":"2023-10-20","current":8.238922,"twenty":10.050955,"median":13.298944,"eighty":14.218386,"marketCap":2289316421},{"date":"2023-10-27","current":8.32618,"twenty":10.038028,"median":13.293888,"eighty":14.207192,"marketCap":2313562247},{"date":"2023-11-03","current":9.021173,"twenty":10.008326,"median":13.2867,"eighty":14.166575,"marketCap":2409275553},{"date":"2023-11-10","current":8.6534,"twenty":9.931519,"median":13.259176,"eighty":14.143312,"marketCap":2311054823},{"date":"2023-11-17","current":9.298463,"twenty":9.858695,"median":13.247222,"eighty":14.114065,"marketCap":2483331135},{"date":"2023-11-24","current":9.126446,"twenty":9.818124,"median":13.226268,"eighty":14.100248,"marketCap":2437390785},{"date":"2023-12-01","current":9.389249,"twenty":9.74734,"median":13.210883,"eighty":14.076016,"marketCap":2507577430},{"date":"2023-12-08","current":9.976973,"twenty":9.7435,"median":13.193527,"eighty":14.056081,"marketCap":2664540293},{"date":"2023-12-15","current":10.899174,"twenty":9.7435,"median":13.166357,"eighty":14.039258,"marketCap":2910831613},{"date":"2023-12-22","current":10.832279,"twenty":9.7435,"median":13.158937,"eighty":14.024465,"marketCap":2892965921},{"date":"2023-12-29","current":11.056856,"twenty":9.74294,"median":13.155636,"eighty":14.025069,"marketCap":2952943600},{"date":"2024-01-05","current":10.645927,"twenty":9.74238,"median":13.15411,"eighty":14.017,"marketCap":2843197209},{"date":"2024-01-12","current":10.392681,"twenty":9.74238,"median":13.144128,"eighty":13.997995,"marketCap":2775562805},{"date":"2024-01-19","current":10.196773,"twenty":9.741821,"median":13.128139,"eighty":13.985491,"marketCap":2723241851},{"date":"2024-01-26","current":10.325785,"twenty":9.74238,"median":13.124905,"eighty":13.980776,"marketCap":2757697113},{"date":"2024-02-02","current":11.584277,"twenty":9.74238,"median":13.101467,"eighty":13.980776,"marketCap":2722108172},{"date":"2024-02-09","current":11.3779,"twenty":9.74238,"median":13.084273,"eighty":13.980776,"marketCap":2673613042},{"date":"2024-02-16","current":11.790654,"twenty":9.74238,"median":13.082167,"eighty":13.980776,"marketCap":2770603301},{"date":"2024-02-23","current":11.497381,"twenty":9.74238,"median":13.06116,"eighty":13.977629,"marketCap":2701689170},{"date":"2024-03-01","current":11.383331,"twenty":9.74294,"median":13.055308,"eighty":13.976941,"marketCap":2674889230},{"date":"2024-03-08","current":11.549314,"twenty":9.74294,"median":13.044666,"eighty":13.976941,"marketCap":2713892526},{"date":"2024-03-15","current":11.368657,"twenty":9.74294,"median":13.034824,"eighty":13.976941,"marketCap":2671441091},{"date":"2024-03-22","current":11.814061,"twenty":9.74294,"median":13.0291,"eighty":13.976941,"marketCap":2776103379},{"date":"2024-03-28","current":11.803197,"twenty":9.74294,"median":13.017556,"eighty":13.976941,"marketCap":2773550641},{"date":"2024-04-05","current":11.575063,"twenty":9.74238,"median":13.005754,"eighty":13.977629,"marketCap":2719943127},{"date":"2024-04-12","current":11.455565,"twenty":9.74238,"median":12.98901,"eighty":13.977629,"marketCap":2691863001},{"date":"2024-04-19","current":11.151387,"twenty":9.74238,"median":12.967153,"eighty":13.977629,"marketCap":2620386316},{"date":"2024-04-26","current":11.987877,"twenty":9.74294,"median":12.960432,"eighty":13.976941,"marketCap":2816947199},{"date":"2024-05-03","current":12.468876,"twenty":9.74294,"median":12.942222,"eighty":13.960706,"marketCap":2772890984},{"date":"2024-05-10","current":12.704572,"twenty":9.74294,"median":12.91561,"eighty":13.94871,"marketCap":2825306166},{"date":"2024-05-17","current":12.652834,"twenty":9.74294,"median":12.894497,"eighty":13.94871,"marketCap":2813800395},{"date":"2024-05-24","current":11.848019,"twenty":9.74294,"median":12.869326,"eighty":13.94871,"marketCap":2634821723},{"date":"2024-05-31","current":11.658313,"twenty":9.74294,"median":12.865352,"eighty":13.94871,"marketCap":2592633894},{"date":"2024-06-07","current":11.531842,"twenty":9.74294,"median":12.858182,"eighty":13.94871,"marketCap":2564508674},{"date":"2024-06-14","current":11.451361,"twenty":9.74238,"median":12.846163,"eighty":13.94871,"marketCap":2546610807},{"date":"2024-06-21","current":11.58358,"twenty":9.741821,"median":12.818241,"eighty":13.94871,"marketCap":2576014446},{"date":"2024-06-28","current":11.767538,"twenty":9.737282,"median":12.808958,"eighty":13.948862,"marketCap":2616923856},{"date":"2024-07-05","current":11.796281,"twenty":9.737282,"median":12.793319,"eighty":13.948862,"marketCap":2623315952},{"date":"2024-07-12","current":12.687326,"twenty":9.737282,"median":12.769907,"eighty":13.948862,"marketCap":2821470909},{"date":"2024-07-15","current":12.900027,"twenty":9.737282,"median":12.769907,"eighty":13.948862,"marketCap":2868772415},{"date":"2024-08-02","current":13.896635,"twenty":9.704711,"median":12.746092,"eighty":13.968349,"marketCap":3083162979},{"date":"2024-08-09","current":13.39593,"twenty":9.704711,"median":12.783623,"eighty":13.968349,"marketCap":2972074521},{"date":"2024-08-16","current":13.476628,"twenty":9.704711,"median":12.810999,"eighty":13.968349,"marketCap":2989978584},{"date":"2024-08-23","current":13.53427,"twenty":9.704711,"median":12.83699,"eighty":13.968349,"marketCap":3002767201},{"date":"2024-08-30","current":14.041517,"twenty":9.704711,"median":12.858182,"eighty":13.9755,"marketCap":3115307028},{"date":"2024-09-06","current":13.574619,"twenty":9.704711,"median":12.867278,"eighty":13.979427,"marketCap":3011719232},{"date":"2024-09-13","current":13.061608,"twenty":9.704711,"median":12.869021,"eighty":13.979427,"marketCap":2897900544},{"date":"2024-09-20","current":13.94929,"twenty":9.704711,"median":12.869021,"eighty":13.979427,"marketCap":3094845241},{"date":"2024-09-27","current":13.32676,"twenty":9.704711,"median":12.869021,"eighty":13.979427,"marketCap":2956728181},{"date":"2024-10-04","current":12.894447,"twenty":9.704711,"median":12.877806,"eighty":13.979427,"marketCap":2860813555},{"date":"2024-10-11","current":13.199948,"twenty":9.704711,"median":12.886603,"eighty":13.979427,"marketCap":2928593224},{"date":"2024-10-18","current":14.220206,"twenty":9.704711,"median":12.886603,"eighty":13.983422,"marketCap":3154951739},{"date":"2024-10-25","current":13.828242,"twenty":9.704711,"median":12.886603,"eighty":13.985556,"marketCap":3067989146},{"date":"2024-10-31","current":14.280579,"twenty":9.704711,"median":12.886603,"eighty":13.990671,"marketCap":3215058238},{"date":"2024-11-08","current":15.337138,"twenty":9.704613,"median":12.884222,"eighty":14.013751,"marketCap":3452926509},{"date":"2024-11-15","current":15.473468,"twenty":9.704613,"median":12.884222,"eighty":14.027486,"marketCap":3483619189},{"date":"2024-11-22","current":15.50187,"twenty":9.704613,"median":12.884222,"eighty":14.04892,"marketCap":3490013497},{"date":"2024-11-29","current":15.683643,"twenty":9.704613,"median":12.884222,"eighty":14.074752,"marketCap":3530937070},{"date":"2024-12-06","current":15.541633,"twenty":9.704613,"median":12.884222,"eighty":14.098806,"marketCap":3498965529},{"date":"2024-12-13","current":15.484829,"twenty":9.704613,"median":12.884222,"eighty":14.11102,"marketCap":3486176912},{"date":"2024-12-20","current":14.314662,"twenty":9.704613,"median":12.884222,"eighty":14.139507,"marketCap":3222731408},{"date":"2024-12-27","current":14.905426,"twenty":9.704613,"median":12.884222,"eighty":14.149949,"marketCap":3355733022},{"date":"2025-01-03","current":14.524837,"twenty":9.704613,"median":12.884222,"eighty":14.177897,"marketCap":3270049290},{"date":"2025-01-10","current":14.240816,"twenty":9.704312,"median":12.877806,"eighty":14.206826,"marketCap":3206106206},{"date":"2025-01-17","current":14.706611,"twenty":9.704312,"median":12.877806,"eighty":14.208021,"marketCap":3310972863},{"date":"2025-01-24","current":14.848622,"twenty":9.704312,"median":12.877806,"eighty":14.220699,"marketCap":3342944405},{"date":"2025-01-31","current":15.217849,"twenty":9.704312,"median":12.877806,"eighty":14.292665,"marketCap":3426070413},{"date":"2025-02-07","current":15.480871,"twenty":9.704312,"median":12.877806,"eighty":14.349686,"marketCap":3562597265},{"date":"2025-02-14","current":15.052372,"twenty":9.704312,"median":12.877806,"eighty":14.478988,"marketCap":3463987405},{"date":"2025-02-21","current":14.980956,"twenty":9.704312,"median":12.877806,"eighty":14.511723,"marketCap":3447552428},{"date":"2025-02-28","current":14.662329,"twenty":9.704312,"median":12.894846,"eighty":14.546631,"marketCap":3374227147},{"date":"2025-03-07","current":14.12396,"twenty":9.70401,"median":12.960432,"eighty":14.571717,"marketCap":3250332707},{"date":"2025-03-14","current":13.266963,"twenty":9.74638,"median":12.986328,"eighty":14.571717,"marketCap":3053112986},{"date":"2025-03-21","current":13.327392,"twenty":9.790538,"median":13.008063,"eighty":14.571717,"marketCap":3067019505},{"date":"2025-03-28","current":13.607564,"twenty":9.852953,"median":13.031436,"eighty":14.571717,"marketCap":3131495183},{"date":"2025-04-04","current":12.448422,"twenty":9.901892,"median":13.045405,"eighty":14.571717,"marketCap":2864742868},{"date":"2025-04-11","current":11.592551,"twenty":9.941074,"median":13.041978,"eighty":14.565319,"marketCap":2667782087},{"date":"2025-04-17","current":12.201242,"twenty":10.008326,"median":13.041978,"eighty":14.565319,"marketCap":2807859576},{"date":"2025-04-25","current":12.314996,"twenty":10.045622,"median":13.045405,"eighty":14.571717,"marketCap":2895957457},{"date":"2025-05-02","current":12.26689,"twenty":10.065757,"median":13.045405,"eighty":14.571717,"marketCap":2884645124},{"date":"2025-05-09","current":12.638384,"twenty":10.078414,"median":13.045405,"eighty":14.571717,"marketCap":2972004535},{"date":"2025-05-16","current":13.103502,"twenty":10.16293,"median":13.06116,"eighty":14.571717,"marketCap":3081380337},{"date":"2025-05-23","current":12.617,"twenty":10.194015,"median":13.061608,"eighty":14.571717,"marketCap":2966975763},{"date":"2025-05-30","current":12.761347,"twenty":10.300047,"median":13.061608,"eighty":14.571717,"marketCap":3000919977},{"date":"2025-06-06","current":12.622346,"twenty":10.356366,"median":13.061608,"eighty":14.571717,"marketCap":2968232956},{"date":"2025-06-13","current":12.91104,"twenty":10.397713,"median":13.061608,"eighty":14.571717,"marketCap":3036121384},{"date":"2025-06-20","current":12.381767,"twenty":10.444285,"median":13.061608,"eighty":14.578116,"marketCap":2911659265}],"updateTime":1750607148600}}}