US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Guaranty Bancshares

8.94

+0.29003.35%

Volume:4.55K

Turnover:39.99K

Market Cap:115.22M

PE:68.04

High:8.99

Open:8.70

Low:8.70

Close:8.65

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, item 8.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Business Combinations

Statement of changes in beneficial ownership of securities

Business Combinations

Statement of changes in beneficial ownership of securities

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FGBI/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBI\",,,,,undefined,":{"symbol":"FGBI","market":"US","secType":"STK","nameCN":"First Guaranty Bancshares","latestPrice":8.94,"timestamp":1753128000000,"preClose":8.65,"halted":0,"volume":4545,"delay":0,"floatShares":3810340,"shares":12888424,"eps":0.131384,"marketStatus":"Pre-Mkt","change":0.29,"latestTime":"07-22 05:58:53 EDT","open":8.7,"high":8.99,"low":8.7,"amount":39988.1239,"amplitude":0.033526,"askPrice":14.21,"askSize":100,"bidPrice":4.16,"bidSize":121,"shortable":3,"etf":0,"ttmEps":0.131384,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1446613200000,"exchange":"NASDAQ","adjPreClose":8.94,"dividendRate":0.012304,"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"16:10 EDT","volume":4,"amount":35.76,"timestamp":1753128605325},"volumeRatio":0.9258655502772938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBI\",,,,,undefined,":{"symbol":"FGBI","floatShares":3810340,"roa":"0.11%","roe":"1.58%","lyrEps":0.809452,"volumeRatio":0.9258655502772938,"shares":12888424,"dividePrice":0.11,"high":8.99,"amplitude":0.033526,"preClose":8.65,"low":8.7,"week52Low":6.555,"pbRate":"0.53","psRate":"1.42","week52High":15.25,"institutionHeld":0,"latestPrice":8.94,"committee":0.095023,"eps":0.131384,"divideRate":0.012304,"volume":4545,"delay":0,"ttmEps":0.131384,"open":8.7,"prevYearClose":11.36,"prevWeekClose":8.65,"prevMonthClose":8.22,"prevQuarterClose":8.22,"fiveDayClose":8.77,"twentyDayClose":8.08,"sixtyDayClose":9.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FGBI\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8494556","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919017591-FGBI","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FGBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919017591/0001567619-19-017591-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919017591/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE4LtNbdAk2puXmUYG","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919017591/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE9DoXA4wMHucBWqUz","market":"us","size":6771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8492647","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919017563-FGBI","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FGBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919017563/0001567619-19-017563-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919017563/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE391P3oP8QxBxqMiE","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919017563/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE6D4NEmjXcTeJNvi7","market":"us","size":5415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8488549","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853419000044-FGBI","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FGBI","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000044/0001408534-19-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000044/fgbi-8kinvestorpresentatio.htm","primary":true,"translateUrl":null,"linkName":"fgbi-8kinvestorpresentatio.htm","type":"8-K","id":"NTFILE5p7nmVKMUKT2wPnE","market":"us","size":29638},{"description":"INVESTOR PRESENTATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000044/unionfaqdeck08202019.htm","primary":false,"translateUrl":null,"linkName":"unionfaqdeck08202019.htm","type":"EX-99.1","id":"NTFILECwBmmvvyewiLMDWj","market":"us","size":8167},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000044/fgblogoa15.jpg","primary":false,"translateUrl":null,"linkName":"fgblogoa15.jpg","type":"GRAPHIC","id":"NTFILE6nUX33Wn7fivMs2V","market":"us","size":26504},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000044/unionfaqdeck08202019001.jpg","primary":false,"translateUrl":null,"linkName":"unionfaqdeck08202019001.jpg","type":"GRAPHIC","id":"NTFILE5SkLFdysa7y1rYBN","market":"us","size":79880},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000044/unionfaqdeck08202019002.jpg","primary":false,"translateUrl":null,"linkName":"unionfaqdeck08202019002.jpg","type":"GRAPHIC","id":"NTFILEFhBpHNRoTjLogZv8","market":"us","size":272048},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000044/unionfaqdeck08202019003.jpg","primary":false,"translateUrl":null,"linkName":"unionfaqdeck08202019003.jpg","type":"GRAPHIC","id":"NTFILE9gjABMyMTYkFDjZe","market":"us","size":148140},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000044/unionfaqdeck08202019004.jpg","primary":false,"translateUrl":null,"linkName":"unionfaqdeck08202019004.jpg","type":"GRAPHIC","id":"NTFILE2GKTiT6ETL1r1br8","market":"us","size":77706},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000044/unionfaqdeck08202019005.jpg","primary":false,"translateUrl":null,"linkName":"unionfaqdeck08202019005.jpg","type":"GRAPHIC","id":"NTFILEdpjEYiRpvrzeLjCo","market":"us","size":43346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482074","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853419000042-FGBI","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FGBI","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000042/0001408534-19-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIVIDEND DECLARATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000042/fgbi-8kdividenddeclaration.htm","primary":true,"translateUrl":null,"linkName":"fgbi-8kdividenddeclaration.htm","type":"8-K","id":"NTFILE7h5u3rSoMyxpCo8H","market":"us","size":26657},{"description":"FGB LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000042/fgblogoa11.jpg","primary":false,"translateUrl":null,"linkName":"fgblogoa11.jpg","type":"GRAPHIC","id":"NTFILE5hjUJv5Wnsob9Ahe","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465966","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853419000040-FGBI","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FGBI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000040/0001408534-19-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST GUARANTY BANCSHARES, INC. JUNE 30, 2019 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000040/fgbi10q-06302019.htm","primary":true,"translateUrl":null,"linkName":"fgbi10q-06302019.htm","type":"10-Q","id":"NTFILE4uz2zfwDK5YfzQx1","market":"us","size":3134891},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000040/fgbi-ex31106302019.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex31106302019.htm","type":"EX-31.1","id":"NTFILE5gY2BkAjJ5gPTQgp","market":"us","size":12387},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000040/fgbi-ex31206302019.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex31206302019.htm","type":"EX-31.2","id":"NTFILE9bbvweJUJ7ZcsTWX","market":"us","size":12662},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000040/fgbi-ex32106302019.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex32106302019.htm","type":"EX-32.1","id":"NTFILEDJ5ZRTHfeSCKRtf2","market":"us","size":4639},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000040/fgbi-ex32206302019.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex32206302019.htm","type":"EX-32.2","id":"NTFILE3Mntv3tapUSEyMJG","market":"us","size":4904},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000040/fgbi-20190630.xml","primary":false,"translateUrl":null,"linkName":"fgbi-20190630.xml","type":"EX-101.INS","id":"NTFILE5mxNmSiXY7KMmqnN","market":"us","size":5220238},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000040/fgbi-20190630.xsd","primary":false,"translateUrl":null,"linkName":"fgbi-20190630.xsd","type":"EX-101.SCH","id":"NTFILEAAodK7KkFQXhCFCV","market":"us","size":46443},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000040/fgbi-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"fgbi-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILExRrEsSHN5qciwquQ","market":"us","size":110146},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000040/fgbi-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"fgbi-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE7e9GtvpLQQMB2AAB","market":"us","size":306591},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000040/fgbi-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"fgbi-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEFvRfKHbFr5vrgY6P","market":"us","size":728439},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000040/fgbi-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"fgbi-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE8E33EjcxCTcMezCz","market":"us","size":479648},{"description":"FGB LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000040/fgblogoa07.jpg","primary":false,"translateUrl":null,"linkName":"fgblogoa07.jpg","type":"GRAPHIC","id":"NTFILE3FpZ75hBK6S3pTyA","market":"us","size":26504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8449638","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853419000038-FGBI","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"FGBI","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000038/0001408534-19-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000038/fgbi-073120198kmaterialdef.htm","primary":true,"translateUrl":null,"linkName":"fgbi-073120198kmaterialdef.htm","type":"8-K","id":"NTFILE7zNHQJ9UBcwuzhXf","market":"us","size":47394},{"description":"AGREEMENT AND PLAN OF SHARE EXCHANGE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000038/fgbi-ex2_1agreementandplan.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex2_1agreementandplan.htm","type":"EX-2.1","id":"NTFILEG6uM9wrctqCjKgFA","market":"us","size":335793},{"description":"JOINT PRESS RELEASE DATED AUGUST 5, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000038/fgbi-ex991pressrelease0805.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex991pressrelease0805.htm","type":"EX-99.1","id":"NTFILE2kEU36Rc59mSevaL","market":"us","size":12525},{"description":"FGB LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000038/fgblogoa13.jpg","primary":false,"translateUrl":null,"linkName":"fgblogoa13.jpg","type":"GRAPHIC","id":"NTFILEEE3hgXbZJrzw1JHD","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434950","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853419000036-FGBI","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FGBI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000036/0001408534-19-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000036/fgbi-063020198kpamphlet.htm","primary":true,"translateUrl":null,"linkName":"fgbi-063020198kpamphlet.htm","type":"8-K","id":"NTFILE98ypFA6tJFjzNsSt","market":"us","size":30786},{"description":"SECOND QUARTER 2019 REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000036/fgbi-06302019ex991pamphlet.htm","primary":false,"translateUrl":null,"linkName":"fgbi-06302019ex991pamphlet.htm","type":"EX-99.1","id":"NTFILE8Lpfy8757um9ZWpY","market":"us","size":4317},{"description":"AT A GLANCE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000036/ataglance06302019.jpg","primary":false,"translateUrl":null,"linkName":"ataglance06302019.jpg","type":"GRAPHIC","id":"NTFILE12HduN4QKCF1figd","market":"us","size":60625},{"description":"BACK COVER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000036/backcover06302019.jpg","primary":false,"translateUrl":null,"linkName":"backcover06302019.jpg","type":"GRAPHIC","id":"NTFILEAMYNqSHWGnHtofLv","market":"us","size":25521},{"description":"OFFICERS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000036/bankofficers06302019.jpg","primary":false,"translateUrl":null,"linkName":"bankofficers06302019.jpg","type":"GRAPHIC","id":"NTFILEBuv7ZRdSsC1xzhyY","market":"us","size":87041},{"description":"FGB LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000036/fgblogoa12.jpg","primary":false,"translateUrl":null,"linkName":"fgblogoa12.jpg","type":"GRAPHIC","id":"NTFILEGg8jrbsdPQSvS9kD","market":"us","size":26504},{"description":"FRONT COVER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000036/frontcover06302019.jpg","primary":false,"translateUrl":null,"linkName":"frontcover06302019.jpg","type":"GRAPHIC","id":"NTFILE2Xxpk84vDZt7UbGo","market":"us","size":73255},{"description":"A MESSAGE TO OUR SHAREHOLDERS","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000036/messagetoshareholders0630201.jpg","primary":false,"translateUrl":null,"linkName":"messagetoshareholders0630201.jpg","type":"GRAPHIC","id":"NTFILEE8LUs2uSmiSDVkGu","market":"us","size":133114},{"description":"STATEMENTS OF CONDITION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000036/stmtofconditions06302019.jpg","primary":false,"translateUrl":null,"linkName":"stmtofconditions06302019.jpg","type":"GRAPHIC","id":"NTFILE4T5E9CPkaqEiJgR3","market":"us","size":101543},{"description":"STATEMENT OF INCOME - 3 MOS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000036/stmtofinc3mos06302019.jpg","primary":false,"translateUrl":null,"linkName":"stmtofinc3mos06302019.jpg","type":"GRAPHIC","id":"NTFILEBhKg1g15bZ7TBrKe","market":"us","size":87256},{"description":"STATEMENT OF INCOME - 6 MOS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000036/stmtofinc6mos06302019.jpg","primary":false,"translateUrl":null,"linkName":"stmtofinc6mos06302019.jpg","type":"GRAPHIC","id":"NTFILEBgngTFp6HpTdjuJo","market":"us","size":93085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431627","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853419000034-FGBI","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FGBI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000034/0001408534-19-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000034/fgbi-form8k06302019.htm","primary":true,"translateUrl":null,"linkName":"fgbi-form8k06302019.htm","type":"8-K","id":"NTFILECzEUpAnnGLfxZ8Xn","market":"us","size":31986},{"description":"PRESS RELEASE DATED JULY 29, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000034/fgbi-ex991pressrelease0630.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex991pressrelease0630.htm","type":"EX-99.1","id":"NTFILE9WWhWAxZCinoJafm","market":"us","size":853741},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000034/fgblogoa05.jpg","primary":false,"translateUrl":null,"linkName":"fgblogoa05.jpg","type":"GRAPHIC","id":"NTFILEDVJqhmMBspyEEW9X","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356318","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014289-FGBI","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FGBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919014289/0001567619-19-014289-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919014289/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEG23cVKnA3akZ9Khb","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919014289/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE9bzqiQmXn7ygxEyE","market":"us","size":6717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8327998","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013967-FGBI","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FGBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919013967/0001567619-19-013967-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919013967/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEHaXq4schYDXDo34k","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919013967/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE62uJ7HHTf6ub46gG","market":"us","size":8226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271691","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919012833-FGBI","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FGBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919012833/0001567619-19-012833-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919012833/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEDxvR8iCVSkAL94WW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919012833/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILECSgdg3Asuf8NELeA","market":"us","size":5414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271622","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919012831-FGBI","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FGBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919012831/0001567619-19-012831-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919012831/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE9zapdw5m3K997knG","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919012831/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEDwPB13HiqPGa2kM7","market":"us","size":6774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8210187","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853419000032-FGBI","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FGBI","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000032/0001408534-19-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Notice of Effectiveness","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIVIDEND DECLARATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000032/fgbi-8kdividenddeclaration.htm","primary":true,"translateUrl":null,"linkName":"fgbi-8kdividenddeclaration.htm","type":"8-K","id":"NTFILE7g66ZfHX9WeGUDMM","market":"us","size":26652},{"description":"FGB LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000032/fgblogoa11.jpg","primary":false,"translateUrl":null,"linkName":"fgblogoa11.jpg","type":"GRAPHIC","id":"NTFILE7p6Akkw3ohgEz6So","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8209538","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853419000030-FGBI","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"FGBI","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000030/0001408534-19-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SUBMISSION OF MATTERS TO A VOTE OF SECURITY HOLDERS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000030/fgbi-0517198k.htm","primary":true,"translateUrl":null,"linkName":"fgbi-0517198k.htm","type":"8-K","id":"NTFILE3NChB1nUyYvtLeGH","market":"us","size":41629},{"description":"FGB LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000030/fgblogoa10.jpg","primary":false,"translateUrl":null,"linkName":"fgblogoa10.jpg","type":"GRAPHIC","id":"NTFILEHZBLsHLHMM8mdrbp","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8172424","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853419000026-FGBI","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FGBI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000026/0001408534-19-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Registration of securities, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST GUARANTY BANCSHARES, INC. MARCH 31, 2019 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000026/fgbi10q-03312019.htm","primary":true,"translateUrl":null,"linkName":"fgbi10q-03312019.htm","type":"10-Q","id":"NTFILEHSext4g6BNcedv6U","market":"us","size":2821264},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000026/fgbi-ex31103312019.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex31103312019.htm","type":"EX-31.1","id":"NTFILE7YBLrvd2VnWCiTxw","market":"us","size":12384},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000026/fgbi-ex31203312019.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex31203312019.htm","type":"EX-31.2","id":"NTFILE4abSfoEMK3oBaV4E","market":"us","size":12659},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000026/fgbi-ex32103312019.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex32103312019.htm","type":"EX-32.1","id":"NTFILEBVm8Mk18Zn9q14nc","market":"us","size":4637},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000026/fgbi-ex32203312019.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex32203312019.htm","type":"EX-32.2","id":"NTFILEFW8MCZz7GM1mUZR8","market":"us","size":4902},{"description":"FGB LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000026/fgblogoa07.jpg","primary":false,"translateUrl":null,"linkName":"fgblogoa07.jpg","type":"GRAPHIC","id":"NTFILEC1WSR6jioqKZkXRe","market":"us","size":26504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158722","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853419000022-FGBI","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FGBI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000022/0001408534-19-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Registration of securities, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000022/fgbi-033120198kpamphlet.htm","primary":true,"translateUrl":null,"linkName":"fgbi-033120198kpamphlet.htm","type":"8-K","id":"NTFILEEDX71Rm3JXLbfub5","market":"us","size":29976},{"description":"FIRST QUARTER 2019 REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000022/fgbi-03312019ex991pamphlet.htm","primary":false,"translateUrl":null,"linkName":"fgbi-03312019ex991pamphlet.htm","type":"EX-99.1","id":"NTFILE4cRDUcYbmcMkCS3T","market":"us","size":3356},{"description":"AT A GLANCE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000022/ataglance03312019.jpg","primary":false,"translateUrl":null,"linkName":"ataglance03312019.jpg","type":"GRAPHIC","id":"NTFILE68bZQGicWb7jzfZ5","market":"us","size":55086},{"description":"BACK COVER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000022/backcover03312019.jpg","primary":false,"translateUrl":null,"linkName":"backcover03312019.jpg","type":"GRAPHIC","id":"NTFILEBrA1zJQ7sGML46Gx","market":"us","size":24812},{"description":"FGB LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000022/fgblogoa09.jpg","primary":false,"translateUrl":null,"linkName":"fgblogoa09.jpg","type":"GRAPHIC","id":"NTFILE26dFLdbbkJgVvPMo","market":"us","size":26504},{"description":"FRONT COVER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000022/frontcover03312019.jpg","primary":false,"translateUrl":null,"linkName":"frontcover03312019.jpg","type":"GRAPHIC","id":"NTFILEFT5sBiAtfvqod1PD","market":"us","size":76883},{"description":"A MESSAGE TO OUR SHAREHOLDERS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000022/messagetoshareholders0331201.jpg","primary":false,"translateUrl":null,"linkName":"messagetoshareholders0331201.jpg","type":"GRAPHIC","id":"NTFILEEFh4X4Li9DD7sy6d","market":"us","size":112766},{"description":"STATEMENTS OF CONDITION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000022/stmtofconditions03312019.jpg","primary":false,"translateUrl":null,"linkName":"stmtofconditions03312019.jpg","type":"GRAPHIC","id":"NTFILEFs5DYBYAHtssB9Bd","market":"us","size":88515},{"description":"STATEMENT OF INCOME - 3 MOS","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853419000022/stmtofinc3mos03312019.jpg","primary":false,"translateUrl":null,"linkName":"stmtofinc3mos03312019.jpg","type":"GRAPHIC","id":"NTFILEHBaAPpukibQJGRTn","market":"us","size":83710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7632901","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919000940-FGBI","pdf_url":null,"pub_time":1547049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FGBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919000940/0001567619-19-000940-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919000940/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEDUcupVuGtWgFC2fS","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919000940/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEhRUtMqeMvKvhLXRu","market":"us","size":6773}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-01-10 00:00","pubTimestamp":1547049600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7632850","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919000940-FGBI","pdf_url":null,"pub_time":1547049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FGBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919000940/0001567619-19-000940-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919000940/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEDUcupVuGtWgFC2fS","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000156761919000940/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEhRUtMqeMvKvhLXRu","market":"us","size":6773}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-01-10 00:00","pubTimestamp":1547049600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4503835","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337417000482-FGBI","pdf_url":null,"pub_time":1510588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FGBI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000094337417000482/0000943374-17-000482-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000094337417000482/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAGis6cgTzUpi9nkc","market":"us","size":4848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-11-14 00:00","pubTimestamp":1510588800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4503864","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337417000158-FGBI","pdf_url":null,"pub_time":1492012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FGBI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000094337417000158/0000943374-17-000158-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-04-13 00:00","pubTimestamp":1492012800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":11,"totalSize":250,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGBI\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"FGBI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"FGBI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-27","symbol":"FGBI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2025-02-05","symbol":"FGBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738789200000,"name":null,"time":"Post Market","dateTimestamp":1738731600000,"actualEps":null},{"date":"2024-12-27","symbol":"FGBI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.16,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.16,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.16,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.16,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1699675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGBI","date":"2025-07-21","current":28.067691,"percent":0.96995,"low":5.02002,"twenty":7.732252,"median":8.642894,"eighty":10.565323,"high":31.217521,"avg":10.021178,"sd":4.702987,"marketCap":111484867},"quantilePoints":[{"date":"2020-07-24","current":7.755691,"twenty":10.686578,"median":13.361819,"eighty":15.47773,"marketCap":115823485},{"date":"2020-07-31","current":6.79381,"twenty":10.671459,"median":13.361819,"eighty":15.47773,"marketCap":114849360},{"date":"2020-08-07","current":7.047354,"twenty":10.63221,"median":13.361819,"eighty":15.47773,"marketCap":119135512},{"date":"2020-08-14","current":7.669688,"twenty":10.629617,"median":13.361819,"eighty":15.47773,"marketCap":129656073},{"date":"2020-08-21","current":7.300897,"twenty":10.554998,"median":13.361819,"eighty":15.47773,"marketCap":123421663},{"date":"2020-08-28","current":7.612064,"twenty":10.499385,"median":13.361819,"eighty":15.47773,"marketCap":128681938},{"date":"2020-09-04","current":8.06729,"twenty":10.464644,"median":13.361819,"eighty":15.47773,"marketCap":136377530},{"date":"2020-09-11","current":8.124913,"twenty":10.455969,"median":13.361819,"eighty":15.47773,"marketCap":137351654},{"date":"2020-09-18","current":7.47953,"twenty":10.443108,"median":13.361819,"eighty":15.47773,"marketCap":126441460},{"date":"2020-09-25","current":6.782286,"twenty":10.416438,"median":13.361819,"eighty":15.47773,"marketCap":114654544},{"date":"2020-10-02","current":7.254798,"twenty":10.385234,"median":13.361819,"eighty":15.47773,"marketCap":122642365},{"date":"2020-10-09","current":7.894419,"twenty":10.376591,"median":13.361819,"eighty":15.47773,"marketCap":133455157},{"date":"2020-10-16","current":8.251685,"twenty":10.351795,"median":13.361819,"eighty":15.47773,"marketCap":139494730},{"date":"2020-10-23","current":8.194061,"twenty":10.329931,"median":13.361819,"eighty":15.47773,"marketCap":138520605},{"date":"2020-10-30","current":8.384219,"twenty":10.298804,"median":13.361819,"eighty":15.47773,"marketCap":141735219},{"date":"2020-11-06","current":8.091007,"twenty":10.288775,"median":13.361819,"eighty":15.47773,"marketCap":147579975},{"date":"2020-11-13","current":9.292642,"twenty":10.287489,"median":13.361819,"eighty":15.47773,"marketCap":169497788},{"date":"2020-11-20","current":8.881416,"twenty":10.266005,"median":13.350024,"eighty":15.47773,"marketCap":161997024},{"date":"2020-11-27","current":9.292642,"twenty":10.245409,"median":13.350024,"eighty":15.47773,"marketCap":169497788},{"date":"2020-12-04","current":9.346048,"twenty":10.216436,"median":13.350024,"eighty":15.47773,"marketCap":170471912},{"date":"2020-12-11","current":9.079018,"twenty":10.192318,"median":13.338229,"eighty":15.47773,"marketCap":165601291},{"date":"2020-12-18","current":9.565013,"twenty":10.155768,"median":13.303511,"eighty":15.47773,"marketCap":174465834},{"date":"2020-12-24","current":9.709209,"twenty":10.12071,"median":13.293657,"eighty":15.47773,"marketCap":177095966},{"date":"2020-12-31","current":9.490244,"twenty":10.086459,"median":13.278527,"eighty":15.47773,"marketCap":173102056},{"date":"2021-01-08","current":9.527628,"twenty":10.051729,"median":13.272281,"eighty":15.47773,"marketCap":173783939},{"date":"2021-01-15","current":8.678473,"twenty":10.000031,"median":13.272281,"eighty":15.47773,"marketCap":158295353},{"date":"2021-01-22","current":8.929482,"twenty":9.956094,"median":13.272281,"eighty":15.47773,"marketCap":162873745},{"date":"2021-01-29","current":8.544958,"twenty":9.918736,"median":13.272281,"eighty":15.47773,"marketCap":155860037},{"date":"2021-02-05","current":8.150472,"twenty":9.78161,"median":13.272281,"eighty":15.47773,"marketCap":165601291},{"date":"2021-02-12","current":7.85322,"twenty":9.726728,"median":13.272281,"eighty":15.47773,"marketCap":159561718},{"date":"2021-02-19","current":8.150472,"twenty":9.655803,"median":13.272281,"eighty":15.47773,"marketCap":165601291},{"date":"2021-02-26","current":7.939519,"twenty":9.597055,"median":13.272281,"eighty":15.47773,"marketCap":161315140},{"date":"2021-03-05","current":8.385398,"twenty":9.548587,"median":13.272281,"eighty":15.479251,"marketCap":170374510},{"date":"2021-03-12","current":9.430576,"twenty":9.525554,"median":13.272281,"eighty":15.479251,"marketCap":191610439},{"date":"2021-03-19","current":8.797716,"twenty":9.50749,"median":13.272281,"eighty":15.479251,"marketCap":178751985},{"date":"2021-03-26","current":8.476491,"twenty":9.490255,"median":13.272281,"eighty":15.47773,"marketCap":172225345},{"date":"2021-04-01","current":8.749772,"twenty":9.458666,"median":13.272281,"eighty":15.47773,"marketCap":177777861},{"date":"2021-04-09","current":8.663472,"twenty":9.434333,"median":13.272281,"eighty":15.479251,"marketCap":176024428},{"date":"2021-04-16","current":8.227183,"twenty":9.405605,"median":13.272281,"eighty":15.479251,"marketCap":167159896},{"date":"2021-04-23","current":8.390192,"twenty":9.388113,"median":13.272281,"eighty":15.479251,"marketCap":170471912},{"date":"2021-04-30","current":7.864174,"twenty":9.355248,"median":13.272281,"eighty":15.479251,"marketCap":169205558},{"date":"2021-05-07","current":7.92303,"twenty":9.347185,"median":13.272281,"eighty":15.479251,"marketCap":170471912},{"date":"2021-05-14","current":8.75608,"twenty":9.324338,"median":13.272281,"eighty":15.479251,"marketCap":188395825},{"date":"2021-05-21","current":8.851157,"twenty":9.290283,"median":13.272281,"eighty":15.479251,"marketCap":190441487},{"date":"2021-05-28","current":8.923596,"twenty":9.23419,"median":13.272281,"eighty":15.479251,"marketCap":192000082},{"date":"2021-06-04","current":9.249572,"twenty":9.231759,"median":13.272281,"eighty":15.479251,"marketCap":199013790},{"date":"2021-06-11","current":8.765135,"twenty":9.138833,"median":13.272281,"eighty":15.479251,"marketCap":188590652},{"date":"2021-06-18","current":8.416522,"twenty":9.06086,"median":13.272281,"eighty":15.479251,"marketCap":181089888},{"date":"2021-06-25","current":8.547818,"twenty":8.999349,"median":13.272281,"eighty":15.479251,"marketCap":183914847},{"date":"2021-07-02","current":8.692696,"twenty":8.956738,"median":13.272281,"eighty":15.479251,"marketCap":187032047},{"date":"2021-07-09","current":8.574982,"twenty":8.921188,"median":13.272281,"eighty":15.479251,"marketCap":184499317},{"date":"2021-07-16","current":8.71986,"twenty":8.877144,"median":13.272281,"eighty":15.479251,"marketCap":187616517},{"date":"2021-07-23","current":8.488961,"twenty":8.839549,"median":13.272281,"eighty":15.479251,"marketCap":182648482},{"date":"2021-07-30","current":8.142671,"twenty":8.823057,"median":13.272281,"eighty":15.479251,"marketCap":185376039},{"date":"2021-08-06","current":8.172622,"twenty":8.79555,"median":13.272281,"eighty":15.479251,"marketCap":186057923},{"date":"2021-08-13","current":8.561999,"twenty":8.781434,"median":13.272281,"eighty":15.479251,"marketCap":194922466},{"date":"2021-08-20","current":8.194016,"twenty":8.760608,"median":13.272281,"eighty":15.479251,"marketCap":186544979},{"date":"2021-08-27","current":8.283873,"twenty":8.724868,"median":13.272281,"eighty":15.479251,"marketCap":188590652},{"date":"2021-09-03","current":8.18118,"twenty":8.678473,"median":13.272281,"eighty":15.479251,"marketCap":186252750},{"date":"2021-09-10","current":8.151228,"twenty":8.653038,"median":13.272281,"eighty":15.479251,"marketCap":185570855},{"date":"2021-09-17","current":8.202574,"twenty":8.639047,"median":13.272281,"eighty":15.479251,"marketCap":186739806},{"date":"2021-09-24","current":8.315108,"twenty":8.622931,"median":13.272281,"eighty":15.479251,"marketCap":189301757},{"date":"2021-10-01","current":8.626181,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":196383647},{"date":"2021-10-08","current":8.861519,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":201741336},{"date":"2021-10-15","current":8.750269,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":199208617},{"date":"2021-10-22","current":8.985606,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":204566306},{"date":"2021-10-29","current":7.950397,"twenty":8.596714,"median":13.272281,"eighty":15.479251,"marketCap":201741336},{"date":"2021-11-05","current":8.906288,"twenty":8.587308,"median":13.272281,"eighty":15.479251,"marketCap":225997062},{"date":"2021-11-12","current":8.464812,"twenty":8.585672,"median":13.272281,"eighty":15.479251,"marketCap":214794616},{"date":"2021-11-19","current":8.768087,"twenty":8.585672,"median":13.272281,"eighty":15.479251,"marketCap":222490208},{"date":"2021-11-26","current":8.541591,"twenty":8.582226,"median":13.272281,"eighty":15.479251,"marketCap":216742865},{"date":"2021-12-03","current":8.679792,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":220249719},{"date":"2021-12-10","current":8.833348,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":224146216},{"date":"2021-12-17","current":8.813002,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":223629938},{"date":"2021-12-23","current":8.724324,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":221379709},{"date":"2021-12-31","current":8.606085,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":218379403},{"date":"2022-01-07","current":8.551188,"twenty":8.556581,"median":13.272281,"eighty":15.47773,"marketCap":216986404},{"date":"2022-01-14","current":8.821448,"twenty":8.554566,"median":13.272281,"eighty":15.47773,"marketCap":223844246},{"date":"2022-01-21","current":8.56808,"twenty":8.554566,"median":13.272281,"eighty":15.47773,"marketCap":217415019},{"date":"2022-01-28","current":8.115037,"twenty":8.547648,"median":13.272281,"eighty":15.47773,"marketCap":221516173},{"date":"2022-02-04","current":7.903033,"twenty":8.541025,"median":13.272281,"eighty":15.47773,"marketCap":215729103},{"date":"2022-02-11","current":8.499785,"twenty":8.514581,"median":13.26485,"eighty":15.47773,"marketCap":232018633},{"date":"2022-02-18","current":8.193557,"twenty":8.488419,"median":13.234808,"eighty":15.47773,"marketCap":223659532},{"date":"2022-02-25","current":8.452673,"twenty":8.479081,"median":13.214387,"eighty":15.47773,"marketCap":230732617},{"date":"2022-03-04","current":8.735345,"twenty":8.474458,"median":13.179913,"eighty":15.47773,"marketCap":238448711},{"date":"2022-03-11","current":8.433043,"twenty":8.452727,"median":13.150488,"eighty":15.47773,"marketCap":230196778},{"date":"2022-03-18","current":9.559804,"twenty":8.450724,"median":13.150488,"eighty":15.47773,"marketCap":260953982},{"date":"2022-03-25","current":9.269281,"twenty":8.450724,"median":13.147366,"eighty":15.47773,"marketCap":253023553},{"date":"2022-04-01","current":9.343875,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":255059744},{"date":"2022-04-08","current":9.292837,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":253666561},{"date":"2022-04-14","current":9.233947,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":252059041},{"date":"2022-04-22","current":9.069055,"twenty":8.450724,"median":13.128628,"eighty":15.47773,"marketCap":247557987},{"date":"2022-04-29","current":8.255009,"twenty":8.440318,"median":13.116137,"eighty":15.47773,"marketCap":246486308},{"date":"2022-05-06","current":9.780391,"twenty":8.440318,"median":13.109892,"eighty":15.47773,"marketCap":292032691},{"date":"2022-05-13","current":10.318761,"twenty":8.440318,"median":13.088031,"eighty":15.47773,"marketCap":308107885},{"date":"2022-05-20","current":9.86653,"twenty":8.440318,"median":13.065559,"eighty":15.47773,"marketCap":294604722},{"date":"2022-05-27","current":10.591535,"twenty":8.440318,"median":13.047434,"eighty":15.47773,"marketCap":316252649},{"date":"2022-06-03","current":10.541287,"twenty":8.440318,"median":13.033782,"eighty":15.47773,"marketCap":314752298},{"date":"2022-06-10","current":9.518384,"twenty":8.440318,"median":13.022451,"eighty":15.47773,"marketCap":284209429},{"date":"2022-06-17","current":9.428656,"twenty":8.440318,"median":13.000354,"eighty":15.47773,"marketCap":281530230},{"date":"2022-06-24","current":8.574442,"twenty":8.439724,"median":12.991221,"eighty":15.479251,"marketCap":256024256},{"date":"2022-07-01","current":8.904642,"twenty":8.439724,"median":12.910027,"eighty":15.479251,"marketCap":265883708},{"date":"2022-07-08","current":9.256377,"twenty":8.439724,"median":12.872552,"eighty":15.479251,"marketCap":276386168},{"date":"2022-07-15","current":8.563674,"twenty":8.435981,"median":12.866306,"eighty":15.479251,"marketCap":255702752},{"date":"2022-07-22","current":8.901053,"twenty":8.435981,"median":12.839218,"eighty":15.479251,"marketCap":265776540},{"date":"2022-07-29","current":8.43104,"twenty":8.432242,"median":12.77262,"eighty":15.479251,"marketCap":265990876},{"date":"2022-08-05","current":8.247609,"twenty":8.421039,"median":12.653949,"eighty":15.479251,"marketCap":260203806},{"date":"2022-08-12","current":8.60428,"twenty":8.410826,"median":12.541526,"eighty":15.479251,"marketCap":271456442},{"date":"2022-08-19","current":8.587296,"twenty":8.410826,"median":12.347906,"eighty":15.479251,"marketCap":270920602},{"date":"2022-08-26","current":7.948684,"twenty":8.396923,"median":11.92946,"eighty":15.479251,"marketCap":250773026},{"date":"2022-09-02","current":7.673537,"twenty":8.385718,"median":11.655849,"eighty":15.479251,"marketCap":242092421},{"date":"2022-09-09","current":7.863762,"twenty":8.381887,"median":11.088105,"eighty":15.462433,"marketCap":248093827},{"date":"2022-09-16","current":7.76865,"twenty":8.37056,"median":10.541287,"eighty":15.462433,"marketCap":245093124},{"date":"2022-09-23","current":7.265912,"twenty":8.335491,"median":10.410916,"eighty":15.462433,"marketCap":229232266},{"date":"2022-09-30","current":7.432359,"twenty":8.317557,"median":10.318761,"eighty":15.462433,"marketCap":234483496},{"date":"2022-10-07","current":7.503693,"twenty":8.303781,"median":10.193141,"eighty":15.462433,"marketCap":236734023},{"date":"2022-10-14","current":7.109656,"twenty":8.288641,"median":10.055222,"eighty":15.462433,"marketCap":224302540},{"date":"2022-10-21","current":7.364422,"twenty":8.276171,"median":9.927545,"eighty":15.462433,"marketCap":232340137},{"date":"2022-10-28","current":8.085097,"twenty":8.25936,"median":9.870119,"eighty":15.462433,"marketCap":257203104},{"date":"2022-11-04","current":7.984033,"twenty":8.251583,"median":9.780391,"eighty":15.462433,"marketCap":253988065},{"date":"2022-11-11","current":8.38155,"twenty":8.249502,"median":9.666484,"eighty":15.462433,"marketCap":266633884},{"date":"2022-11-18","current":8.054778,"twenty":8.234339,"median":9.600934,"eighty":15.462433,"marketCap":256238592},{"date":"2022-11-25","current":7.984033,"twenty":8.217083,"median":9.554332,"eighty":15.462433,"marketCap":253988065},{"date":"2022-12-02","current":8.152473,"twenty":8.211939,"median":9.500914,"eighty":15.388416,"marketCap":259346463},{"date":"2022-12-09","current":8.010984,"twenty":8.208005,"median":9.45286,"eighty":15.273391,"marketCap":254845408},{"date":"2022-12-16","current":8.10531,"twenty":8.194043,"median":9.422395,"eighty":15.245592,"marketCap":257846111},{"date":"2022-12-23","current":8.04804,"twenty":8.181539,"median":9.398839,"eighty":15.204489,"marketCap":256024256},{"date":"2022-12-30","current":7.899813,"twenty":8.172622,"median":9.356729,"eighty":15.141783,"marketCap":251308866},{"date":"2023-01-06","current":8.112047,"twenty":8.166632,"median":9.336023,"eighty":15.108991,"marketCap":258060447},{"date":"2023-01-13","current":7.967189,"twenty":8.151975,"median":9.303036,"eighty":15.030626,"marketCap":253452225},{"date":"2023-01-20","current":7.724636,"twenty":8.150472,"median":9.292642,"eighty":14.970771,"marketCap":245736132},{"date":"2023-01-27","current":7.320382,"twenty":8.141956,"median":9.281961,"eighty":14.920262,"marketCap":232875977},{"date":"2023-02-03","current":8.184895,"twenty":8.138392,"median":9.249572,"eighty":14.840574,"marketCap":236412519},{"date":"2023-02-10","current":8.162634,"twenty":8.136642,"median":9.233947,"eighty":14.805684,"marketCap":235769512},{"date":"2023-02-17","current":7.799025,"twenty":8.129597,"median":9.212533,"eighty":14.690721,"marketCap":225267051},{"date":"2023-02-24","current":7.698848,"twenty":8.12028,"median":9.184595,"eighty":14.629735,"marketCap":222373517},{"date":"2023-03-03","current":7.457679,"twenty":8.11002,"median":9.143105,"eighty":14.557443,"marketCap":215407599},{"date":"2023-03-10","current":6.125686,"twenty":8.093647,"median":9.105721,"eighty":14.481771,"marketCap":176934301},{"date":"2023-03-17","current":6.218443,"twenty":8.085097,"median":9.062996,"eighty":14.427752,"marketCap":179613500},{"date":"2023-03-24","current":6.040349,"twenty":8.071668,"median":9.036294,"eighty":14.336004,"marketCap":174469438},{"date":"2023-03-31","current":5.814021,"twenty":8.066137,"median":8.998797,"eighty":14.255194,"marketCap":167932193},{"date":"2023-04-06","current":5.161011,"twenty":8.05555,"median":8.979657,"eighty":14.210398,"marketCap":149070632},{"date":"2023-04-14","current":5.331684,"twenty":8.04804,"median":8.947712,"eighty":14.101721,"marketCap":154000358},{"date":"2023-04-21","current":5.309422,"twenty":8.036889,"median":8.929482,"eighty":14.033017,"marketCap":153357350},{"date":"2023-04-28","current":5.9194,"twenty":8.017124,"median":8.917575,"eighty":13.983861,"marketCap":146605769},{"date":"2023-05-05","current":5.066971,"twenty":7.997049,"median":8.906288,"eighty":13.968364,"marketCap":125493681},{"date":"2023-05-12","current":5.300632,"twenty":7.984033,"median":8.897438,"eighty":13.933085,"marketCap":131280751},{"date":"2023-05-19","current":5.607852,"twenty":7.975933,"median":8.870735,"eighty":13.901856,"marketCap":138889676},{"date":"2023-05-26","current":5.767953,"twenty":7.967189,"median":8.85724,"eighty":13.827644,"marketCap":142854890},{"date":"2023-06-02","current":5.322267,"twenty":7.961293,"median":8.844865,"eighty":13.782604,"marketCap":131816590},{"date":"2023-06-09","current":6.913943,"twenty":7.951385,"median":8.837421,"eighty":13.743955,"marketCap":171237623},{"date":"2023-06-15","current":6.032392,"twenty":7.946599,"median":8.833348,"eighty":13.712023,"marketCap":149404254},{"date":"2023-06-23","current":5.85239,"twenty":7.939618,"median":8.82397,"eighty":13.662019,"marketCap":144946132},{"date":"2023-06-30","current":5.289305,"twenty":7.93473,"median":8.817329,"eighty":13.588922,"marketCap":131000211},{"date":"2023-07-07","current":5.653925,"twenty":7.927557,"median":8.810315,"eighty":13.55559,"marketCap":140030766},{"date":"2023-07-14","current":5.464692,"twenty":7.925135,"median":8.797716,"eighty":13.527598,"marketCap":135344022},{"date":"2023-07-21","current":5.769311,"twenty":7.92303,"median":8.787772,"eighty":13.510871,"marketCap":142888537},{"date":"2023-07-28","current":6.180086,"twenty":7.91489,"median":8.776454,"eighty":13.47453,"marketCap":153062201},{"date":"2023-08-04","current":5.681618,"twenty":7.902285,"median":8.769407,"eighty":13.439841,"marketCap":140716631},{"date":"2023-08-11","current":7.017581,"twenty":7.89372,"median":8.760608,"eighty":13.400527,"marketCap":135572644},{"date":"2023-08-18","current":6.911075,"twenty":7.886149,"median":8.752622,"eighty":13.386384,"marketCap":133515049},{"date":"2023-08-25","current":6.597473,"twenty":7.870494,"median":8.739371,"eighty":13.365969,"marketCap":127456575},{"date":"2023-09-01","current":6.567888,"twenty":7.86038,"median":8.728206,"eighty":13.303511,"marketCap":126885021},{"date":"2023-09-08","current":6.692145,"twenty":7.85322,"median":8.72202,"eighty":13.291019,"marketCap":129285548},{"date":"2023-09-13","current":6.632975,"twenty":7.835806,"median":8.715333,"eighty":13.284773,"marketCap":128142440},{"date":"2023-09-21","current":6.638892,"twenty":7.833965,"median":8.69373,"eighty":13.272281,"marketCap":128256751},{"date":"2023-10-03","current":6.496883,"twenty":7.829597,"median":8.679792,"eighty":13.224814,"marketCap":125513291},{"date":"2023-10-13","current":6.295705,"twenty":7.82255,"median":8.672114,"eighty":13.153872,"marketCap":121626723},{"date":"2023-10-20","current":6.32529,"twenty":7.800421,"median":8.663472,"eighty":13.147366,"marketCap":122198277},{"date":"2023-10-23","current":6.242452,"twenty":7.79792,"median":8.656134,"eighty":13.147366,"marketCap":120597925},{"date":"2023-11-03","current":9.27674,"twenty":7.789031,"median":8.65177,"eighty":13.122383,"marketCap":120940858},{"date":"2023-11-10","current":8.321008,"twenty":7.789031,"median":8.642801,"eighty":13.116137,"marketCap":108480977},{"date":"2023-11-17","current":8.592821,"twenty":7.789031,"median":8.634706,"eighty":13.099149,"marketCap":112024613},{"date":"2023-11-24","current":8.728728,"twenty":7.789031,"median":8.626181,"eighty":13.091155,"marketCap":113796431},{"date":"2023-12-01","current":8.338544,"twenty":7.789031,"median":8.61453,"eighty":13.066171,"marketCap":108709599},{"date":"2023-12-08","current":8.776953,"twenty":7.790477,"median":8.610273,"eighty":13.063943,"marketCap":114425140},{"date":"2023-12-15","current":9.574858,"twenty":7.790477,"median":8.610273,"eighty":13.063943,"marketCap":124827426},{"date":"2023-12-22","current":9.803708,"twenty":7.790477,"median":8.610273,"eighty":13.052431,"marketCap":127810939},{"date":"2023-12-29","current":10.603179,"twenty":7.789031,"median":8.610187,"eighty":13.039748,"marketCap":138233642},{"date":"2024-01-05","current":11.756942,"twenty":7.788953,"median":8.608431,"eighty":13.0237,"marketCap":153275253},{"date":"2024-01-12","current":11.289716,"twenty":7.788953,"median":8.608431,"eighty":13.004962,"marketCap":147184022},{"date":"2024-01-19","current":11.299251,"twenty":7.788876,"median":8.606675,"eighty":12.991221,"marketCap":147308333},{"date":"2024-01-26","current":12.062069,"twenty":7.788953,"median":8.608431,"eighty":12.92002,"marketCap":157253199},{"date":"2024-02-02","current":12.090675,"twenty":7.788953,"median":8.608431,"eighty":12.867555,"marketCap":157626132},{"date":"2024-02-09","current":15.061446,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":138851469},{"date":"2024-02-16","current":15.399753,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":141970325},{"date":"2024-02-23","current":14.736671,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":135857367},{"date":"2024-03-01","current":15.480947,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-08","current":15.480947,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-15","current":14.411896,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":132863265},{"date":"2024-03-22","current":13.821788,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":127423066},{"date":"2024-03-28","current":13.713276,"twenty":7.789031,"median":8.610187,"eighty":12.89129,"marketCap":126422688},{"date":"2024-04-05","current":13.631891,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":125672405},{"date":"2024-04-12","current":13.645455,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":125797453},{"date":"2024-04-19","current":13.157149,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":121295754},{"date":"2024-04-26","current":13.536943,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":124797075},{"date":"2024-05-03","current":17.063874,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":137551887},{"date":"2024-05-10","current":16.955285,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":136676556},{"date":"2024-05-17","current":17.839504,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":143804245},{"date":"2024-05-24","current":16.738109,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":134925896},{"date":"2024-05-31","current":16.133117,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":130049056},{"date":"2024-06-07","current":16.21068,"twenty":7.789031,"median":8.610187,"eighty":12.996995,"marketCap":130674292},{"date":"2024-06-14","current":14.892108,"twenty":7.788953,"median":8.608431,"eighty":13.034047,"marketCap":120045283},{"date":"2024-06-21","current":14.721469,"twenty":7.788876,"median":8.606675,"eighty":13.073666,"marketCap":118669764},{"date":"2024-06-28","current":14.13199,"twenty":7.788643,"median":8.60638,"eighty":13.147031,"marketCap":113917971},{"date":"2024-07-05","current":13.893096,"twenty":7.788643,"median":8.60638,"eighty":13.181232,"marketCap":111992245},{"date":"2024-07-12","current":14.178528,"twenty":7.788643,"median":8.60638,"eighty":13.372761,"marketCap":114293113},{"date":"2024-07-15","current":14.023402,"twenty":7.788643,"median":8.60638,"eighty":13.37846,"marketCap":113042641},{"date":"2024-08-02","current":10.432189,"twenty":7.776808,"median":8.602147,"eighty":13.054868,"marketCap":131299528},{"date":"2024-08-09","current":10.23348,"twenty":7.776808,"median":8.602147,"eighty":12.67642,"marketCap":128798585},{"date":"2024-08-16","current":10.402382,"twenty":7.776808,"median":8.602147,"eighty":12.186028,"marketCap":130924386},{"date":"2024-08-23","current":10.322899,"twenty":7.776808,"median":8.602147,"eighty":11.921478,"marketCap":129924009},{"date":"2024-08-30","current":10.243416,"twenty":7.776808,"median":8.602147,"eighty":11.695917,"marketCap":128923632},{"date":"2024-09-06","current":10.21361,"twenty":7.776808,"median":8.602147,"eighty":11.655849,"marketCap":128548490},{"date":"2024-09-13","current":10.680574,"twenty":7.776808,"median":8.602147,"eighty":11.40986,"marketCap":134425707},{"date":"2024-09-20","current":10.561349,"twenty":7.776808,"median":8.602147,"eighty":11.295437,"marketCap":132925141},{"date":"2024-09-27","current":10.620962,"twenty":7.776808,"median":8.602147,"eighty":11.06087,"marketCap":133675424},{"date":"2024-10-04","current":10.481866,"twenty":7.776808,"median":8.602147,"eighty":10.76319,"marketCap":131924764},{"date":"2024-10-11","current":10.402382,"twenty":7.776808,"median":8.602147,"eighty":10.638846,"marketCap":130924386},{"date":"2024-10-18","current":10.283157,"twenty":7.776808,"median":8.602147,"eighty":10.591383,"marketCap":129423820},{"date":"2024-10-25","current":10.21361,"twenty":7.776808,"median":8.602147,"eighty":10.559067,"marketCap":128548490},{"date":"2024-10-31","current":10.283157,"twenty":7.776808,"median":8.602147,"eighty":10.523595,"marketCap":129423820},{"date":"2024-11-08","current":10.501567,"twenty":7.775109,"median":8.597484,"eighty":10.509685,"marketCap":133800471},{"date":"2024-11-15","current":11.43395,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":145679953},{"date":"2024-11-22","current":12.749099,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":162436273},{"date":"2024-11-29","current":14.04462,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":178942500},{"date":"2024-12-06","current":14.329242,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":182568868},{"date":"2024-12-13","current":12.562623,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":160060377},{"date":"2024-12-20","current":11.846161,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":150931934},{"date":"2024-12-27","current":11.375062,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":144929670},{"date":"2025-01-03","current":11.09044,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":141303302},{"date":"2025-01-10","current":10.531011,"twenty":7.77341,"median":8.592821,"eighty":10.493,"marketCap":134175613},{"date":"2025-01-17","current":10.393607,"twenty":7.77341,"median":8.592821,"eighty":10.477981,"marketCap":132424953},{"date":"2025-01-24","current":10.246389,"twenty":7.77341,"median":8.592821,"eighty":10.451958,"marketCap":130549245},{"date":"2025-01-31","current":10.397158,"twenty":7.77341,"median":8.592821,"eighty":10.432189,"marketCap":129423820},{"date":"2025-02-07","current":10.447386,"twenty":7.77341,"median":8.592821,"eighty":10.422253,"marketCap":130049056},{"date":"2025-02-14","current":10.146019,"twenty":7.77341,"median":8.592821,"eighty":10.402382,"marketCap":126297641},{"date":"2025-02-21","current":9.432784,"twenty":7.77341,"median":8.592821,"eighty":10.393607,"marketCap":117419292},{"date":"2025-02-28","current":8.64923,"twenty":7.77341,"median":8.587672,"eighty":10.372576,"marketCap":107665613},{"date":"2025-03-07","current":7.49399,"twenty":7.767363,"median":8.579211,"eighty":10.328038,"marketCap":93285188},{"date":"2025-03-14","current":6.730527,"twenty":7.761366,"median":8.574712,"eighty":10.319589,"marketCap":83781603},{"date":"2025-03-21","current":8.568865,"twenty":7.747721,"median":8.567298,"eighty":10.28912,"marketCap":106665236},{"date":"2025-03-28","current":7.785713,"twenty":7.741313,"median":8.558284,"eighty":10.283542,"marketCap":96916558},{"date":"2025-04-04","current":7.915904,"twenty":7.737479,"median":8.54976,"eighty":10.283542,"marketCap":98537169},{"date":"2025-04-11","current":7.5844,"twenty":7.724636,"median":8.546966,"eighty":10.283157,"marketCap":94410613},{"date":"2025-04-17","current":9.744196,"twenty":7.710031,"median":8.544958,"eighty":10.283157,"marketCap":121295754},{"date":"2025-04-25","current":10.176155,"twenty":7.708536,"median":8.548112,"eighty":10.283157,"marketCap":126672783},{"date":"2025-05-02","current":30.78956,"twenty":7.708536,"median":8.548694,"eighty":10.305277,"marketCap":122296132},{"date":"2025-05-09","current":31.217521,"twenty":7.708536,"median":8.556142,"eighty":10.323687,"marketCap":123995994},{"date":"2025-05-16","current":30.226996,"twenty":7.727331,"median":8.564801,"eighty":10.350628,"marketCap":120061627},{"date":"2025-05-23","current":29.779662,"twenty":7.727331,"median":8.570584,"eighty":10.388179,"marketCap":118284817},{"date":"2025-05-30","current":28.277898,"twenty":7.727331,"median":8.574982,"eighty":10.397158,"marketCap":112319810},{"date":"2025-06-06","current":28.002794,"twenty":7.727331,"median":8.58087,"eighty":10.403603,"marketCap":111227099},{"date":"2025-06-13","current":26.055902,"twenty":7.727331,"median":8.587029,"eighty":10.432189,"marketCap":103494044},{"date":"2025-06-20","current":26.28304,"twenty":7.726657,"median":8.602147,"eighty":10.436385,"marketCap":104396234},{"date":"2025-06-27","current":26.607522,"twenty":7.726657,"median":8.606085,"eighty":10.48091,"marketCap":105685076},{"date":"2025-07-03","current":28.749103,"twenty":7.726657,"median":8.61453,"eighty":10.501635,"marketCap":114191436},{"date":"2025-07-11","current":29.284498,"twenty":7.732252,"median":8.626181,"eighty":10.531224,"marketCap":116318026},{"date":"2025-07-18","current":27.580968,"twenty":7.732252,"median":8.639501,"eighty":10.557926,"marketCap":109551604},{"date":"2025-07-21","current":28.067691,"twenty":7.732252,"median":8.642894,"eighty":10.565323,"marketCap":111484867}],"updateTime":1753178333209}}}