US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin

92.89

+0.57000.62%

Post-market: 92.890.00000.00%16:11 EDT

Volume:225.62K

Turnover:20.92M

Market Cap:4.24B

PE:24.24

High:93.01

Open:92.46

Low:92.07

Close:92.32

Loading ...

Overview Company News Filings

Press Release: Franklin Electric Declares Quarterly Dividend of $0.265 Per Share

Franklin Templeton Canada Announces ETF Cash Distributions

Franklin Electric (FELE) Earnings Expected to Grow: Should You Buy?

AZZ (AZZ) Q4 Earnings Surpass Estimates

Franklin Electric Schedules Its First Quarter 2025 Earnings Release and Conference Call

Analysis: If Trump successfully overturns the "Humphrey Case," the space for him to fire the Fed Chair will increase

Franklin Financial Services Increases Dividend for Q2 2025

Hydreight Partners with Dr. Franklin Joseph to Launch Weight-Loss Program in U.S.

Press Release: Franklin BSP Realty Trust, Inc. Schedules First Quarter 2025 Earnings Release and Conference Call

Franklin Templeton backs $8m round for stablecoin project Cap 5 seconds ago

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Press Release: Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds

Bakkt Faces Class Action Lawsuit by Investors

The Zacks Analyst Blog Highlights Cisco Systems, Caterpillar, CME, EVI and Franklin Financial

Franklin Electric Appoints Russell Fleeger as Interim CFO

MT Newswires Live

Franklin Electric Co. CFO Resignation and Interim Appointment

Franklin Electric CFO Jeffery Taylor resigns, Russell Fleeger named interim CFO

Franklin Templeton Canada to Terminate Four Mutual Funds

Franklin Access Announces the First in Its New Series of Remotely Managed M2M Routers for IoT: The Seiona – RT410S

Franklin Templeton’s Voice of the American Workplace Survey Tackles Talent Retention, Sustaining a Competitive Edge and Meeting Employee Needs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FELE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FELE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FELE\",,,,,undefined,":{"symbol":"FELE","market":"US","secType":"STK","nameCN":"Franklin","latestPrice":92.89,"timestamp":1753473600000,"preClose":92.32,"halted":0,"volume":225624,"hourTrading":{"tag":"盘后","latestPrice":92.89,"preClose":92.89,"latestTime":"16:11 EDT","volume":5591,"amount":519347.99,"timestamp":1753474319062},"delay":0,"floatShares":39273634,"shares":45595871,"eps":3.832349,"marketStatus":"Market Closed","change":0.57,"latestTime":"07-25 16:00:00 EDT","open":92.46,"high":93.01,"low":92.07,"amount":20919102.47205,"amplitude":0.010182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.832349,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":92.32,"dividendRate":0.010927,"postHourTrading":{"tag":"盘后","latestPrice":92.89,"preClose":92.89,"latestTime":"16:11 EDT","volume":5591,"amount":519347.99,"timestamp":1753474319062},"volumeRatio":0.6801713751433041,"impliedVol":0.1576,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FELE\",,,,,undefined,":{"symbol":"FELE","floatShares":39273634,"roa":"8.37%","roe":"14.25%","lyrEps":3.91305,"volumeRatio":0.6801713751433041,"shares":45595871,"dividePrice":1.015,"high":93.01,"amplitude":0.010182,"preClose":92.32,"low":92.07,"week52Low":78.87,"pbRate":"3.26","psRate":"2.10","week52High":111.94,"institutionHeld":0.8031,"latestPrice":92.89,"eps":3.832349,"divideRate":0.010927,"volume":225624,"delay":0,"ttmEps":3.832349,"open":92.46,"prevYearClose":97.45,"prevWeekClose":90.86,"prevMonthClose":89.74,"prevQuarterClose":89.74,"fiveDayClose":90.86,"twentyDayClose":91.77,"sixtyDayClose":84.78,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FELE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530405303","title":"Press Release: Franklin Electric Declares Quarterly Dividend of $0.265 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405303?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"FORT WAYNE, Ind., April 28, 2025  -- Franklin Electric Co., Inc.  announced today that its Board of Directors declared a quarterly cash dividend of $0.265 per share payable May 22, 2025, to shareholders of record on May 8, 2025.Franklin Electric is a global leader in the production and marketing of systems and components for the movement of water and energy. Recognized as a technical leader in its products and services, Franklin Electric serves customers around the world in residential, commercial, agricultural, industrial, municipal, and fueling applications. Franklin Electric is proud to be named in Newsweek's lists of America's Most Responsible Companies and Most Trustworthy Companies for 2024 and America's Climate Leaders 2024 by USA Today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FELE","LU2089279066.USD","LU2229751404.USD","BK4161"],"gpt_icon":0},{"id":"2529662667","title":"Franklin Templeton Canada Announces ETF Cash Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529662667","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529662667?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:00","pubTimestamp":1745438400,"startTime":"0","endTime":"0","summary":"TORONTO, April 23, 2025 /CNW/ - FranklinTempleton Canada today announced cash distributions for certain ETFsand ETF series of mutual funds available to Canadian investors.As detailed in the table below, unitholders of record as of April 30, 2025, will receive a per-unit cash distribution payable on May 8, 2025.Franklin Brandywine Global Sustainable Income Optimiser Fund – ETF Series. Franklin Canadian Low Volatility High Dividend Index ETF. Franklin U.S. Low Volatility High Dividend Index ETF. Commissions, management fees and expenses all may be associated with investments in ETFs and ETF series. Investors should carefully consider an ETF's and ETF series' investment objectives and strategies, risks, fees and expenses before investing. The prospectus and ETF facts contain this a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-templeton-canada-announces-etf-200000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","US6M.BOND","BEN","BK4135","US30Y.BOND","US3Y.BOND","BK4161","US2Y.BOND","US10Y.BOND","FDN","LU2229751404.USD","US5Y.BOND","FELE","US12M.BOND","BK4550","BK4588","US7Y.BOND","BK4585"],"gpt_icon":0},{"id":"2529536703","title":"Franklin Electric (FELE) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536703","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536703?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330464,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Franklin Electric  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 29. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This water and fuel pumping systems company is expected to post quarterly earnings of $0.73 per share in its upcoming report, which represents a year-over-year change of +4.3%.Revenues ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-electric-fele-earnings-expected-140104256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FELE"],"gpt_icon":0},{"id":"2529357979","title":"AZZ (AZZ) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357979?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:25","pubTimestamp":1745270707,"startTime":"0","endTime":"0","summary":"AZZ  came out with quarterly earnings of $0.98 per share, beating the Zacks Consensus Estimate of $0.95 per share. This compares to earnings of $0.93 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.16%. A quarter ago, it was expected that this electrical equipment maker would post earnings of $1.29 per share when it actually produced earnings of $1.39, delivering a surprise of 7.75%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.AZZ , which belongs to the Zacks Manufacturing - Electronics industry, posted revenues of $351.88 million for the quarter ended February 2025, missing the Zacks Consensus Estimate by 3.77%. This compares to year-ago revenues of $366.5 million. The company has topped consensus revenue estimates two times over the last four quarters.AZZ shares have lost about 1.1% since the beginning of the year versus the S&P 500's decline of -10.2%.Whil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-azz-q4-earnings-surpass-212507379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZZ","FELE"],"gpt_icon":0},{"id":"2527949073","title":"Franklin Electric Schedules Its First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949073","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949073?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"FORT WAYNE, Ind., April 15, 2025  -- Franklin Electric Co., Inc.  will release its first quarter 2025 earnings at 8:00 am ET on Tuesday, April 29, 2025. A conference call to review earnings and other developments in the business will commence at 9:00 am ET. The first quarter 2025 earnings call will be available via a live webcast. The webcast will be available in a listen only mode by going to:. A replay of the conference call will be available from Tuesday, April 29, 2025, through 9:00 am ET on Tuesday, May 6, 2025, by visiting the listen-only webcast link above.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-electric-schedules-first-quarter-120000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FELE"],"gpt_icon":0},{"id":"2527371524","title":"Analysis: If Trump successfully overturns the \"Humphrey Case,\" the space for him to fire the Fed Chair will increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2527371524","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527371524?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:17","pubTimestamp":1744697820,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15. Recently, Trump urgently filed an application with the US Supreme Court, hoping the justices would grant him unrestricted dismissal power. However, what stands in his way is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","US7Y.BOND","BK4161","UBCP","BK4096","NHLD","LU2089279066.USD","US2Y.BOND","FELE","LU2229751404.USD","US12M.BOND","US3Y.BOND","US5Y.BOND","US6M.BOND","US30Y.BOND","BK4585","BK4588","US10Y.BOND"],"gpt_icon":0},{"id":"2527141159","title":"Franklin Financial Services Increases Dividend for Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141159?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:30","pubTimestamp":1744662604,"startTime":"0","endTime":"0","summary":"The latest update is out from Franklin Financial Services ( ($FRAF) ). On April 10, 2025, Franklin Financial Services Corporation announced an incr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/franklin-financial-services-increases-dividend-for-q2-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/franklin-financial-services-increases-dividend-for-q2-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089279066.USD","LU2229751404.USD","FELE","BK4161"],"gpt_icon":0},{"id":"2526140515","title":"Hydreight Partners with Dr. Franklin Joseph to Launch Weight-Loss Program in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526140515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526140515?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:37","pubTimestamp":1744306656,"startTime":"0","endTime":"0","summary":"Hydreight Technologies Inc ( ($TSE:NURS) ) has shared an announcement. Hydreight Technologies Inc. has announced a strategic partnership with renow...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hydreight-partners-with-dr-franklin-joseph-to-launch-weight-loss-program-in-u-s?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hydreight-partners-with-dr-franklin-joseph-to-launch-weight-loss-program-in-u-s?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","FELE","LU2229751404.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2525792340","title":"Press Release: Franklin BSP Realty Trust, Inc. Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525792340","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525792340?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:37","pubTimestamp":1744058220,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust, Inc.   today announced that it will release its first quarter 2025 results on Monday, April 28, 2025, after the close of trading on the New York Stock Exchange. The Company will host a conference call and live audio webcast to discuss its financial results on Tuesday, April 29, 2025, at 9:00 a.m. ET.id=r746ANJ0. Please allow extra time prior to the call to download and install audio software, if needed. A slide presentation containing supplemental information may also be accessed through the Company's website in advance of the call.An audio replay of the live broadcast will be available approximately one hour after the end of the conference call on FBRT's website. The replay will be available for 90 days.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT","FELE"],"gpt_icon":0},{"id":"2525753640","title":"Franklin Templeton backs $8m round for stablecoin project Cap                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753640","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753640?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:37","pubTimestamp":1744054632,"startTime":"0","endTime":"0","summary":"Franklin Templeton, a global asset manager with a growing presence in the crypto and blockchain investment market, has backed an $8 million seed round for Cap.The asset manager led the investment round, with Ethereum  based stablecoin project Cap also attracting the participation of multiple leading web3-focused venture capital firms.In details shared via X, Cap said the investment is a crucial step in its mission to offer a decentralized solution to the problem of yield generation in decentralized finance. This milestone involves the deployment of its protocol across “shared security markets” such as EigenLayer and Symbiotic.“Cap is pioneering a first of its kind implementation of shared security markets like EigenLayer and Symbiotic to regulate the activities of financial operators. This allows traditional finance institutions and crypto-native firms to generate yield for users, while not directly exposing those users to the risks of their activities,” the protocol’s team posted on X","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/franklin-templeton-backs-8m-round-for-stablecoin-project-cap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["US12M.BOND","US10Y.BOND","BK4161","US30Y.BOND","US3Y.BOND","US5Y.BOND","ETH","US2Y.BOND","LU2229751404.USD","US6M.BOND","ETH.USD.HKCC","US7Y.BOND","ETH.USD.CC","LU2089279066.USD","FELE","BK4601"],"gpt_icon":0},{"id":"2525701227","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701227?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net capital gains and/or a return of capital of your investment in the Fund.Putnam estimates that $0.0159 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0061 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of capital, if any, cannot be determined until after the end of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMO","LU2229751404.USD","FELE","PMM","PPT","BK4161","LU2089279066.USD","PIM"],"gpt_icon":0},{"id":"2525012120","title":"Press Release: Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012120?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"The 19 monthly distribution notices for Putnam Managed Municipal Income Trust  and Putnam Municipal Opportunities Trust  are now available. These informational notices provide further details on the sources of the funds' monthly distributions and follow the most recent distribution announcement.The table below provides an estimate of the sources of the Fund's current distribution and its cumulative distributions paid this fiscal year-to-date. Amounts are expressed on a per share of common stock basis, and as a percentage of the distribution amount.Per share        Net        Short-term    Long-term    Return        Net        Short-term    Long-term. Time    distribution    investment     capital       capital       of      investment      capital       capital    Return of. Ticker      period               income         gains        gains     capital       income         gains        gains      capital. 10/31)      month    $      0.0238  $     0.0205     $       -    $       -  $ 0.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","FELE","LU2089279066.USD","PMM","LU2229751404.USD","PMO"],"gpt_icon":0},{"id":"2525731122","title":"Bakkt Faces Class Action Lawsuit by Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731122","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731122?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:34","pubTimestamp":1743791640,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, a group of investors sued the U.S.-based crypto custody and trading platform Bakkt, alleging that it made false or misleading statements without sufficiently disclosing its heavy reliance on key customers such as Webull. The lawsuit, led by investor Guy Serge A. Franklin, was filed on April 2nd in the Southern District of New York federal court and demands a jury trial. The plaintiffs claim that Webull accounted for 74% of Bakkt's crypto service revenue from 2023 to 2024, while Bank of America represented 17% of its loyalty service revenue in the first three quarters of 2024. The termination of the partnership between the two companies is expected to result in a drastic 73% decline in the company's overall revenue. The defendants also include the company's former CEO Gavin Michael, current CEO Andrew Main, and interim CFO Karen Alexander. Investors believe that Bakkt failed to timely disclose the risks associated with the termination of contracts with key cu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BFXG1179.USD","TON.USD.HKCC","IE00BZ1G4Q59.USD","BK4581","LU1267930490.SGD","APT.USD.HKCC","IE00BLSP4452.SGD","LU0256863811.USD","BK4585","IE00B29SXK94.USD","LU0306807586.USD","LU1880398471.USD","LU1621768115.EUR","LU0211328371.USD","BK4595","IE00BKVL7J92.USD","LU0149725797.USD","SO","LU0320765489.SGD","BK4553","LU0106831901.USD","ISBC","LU1894683264.USD","LU0648001328.SGD","LU1496350171.SGD","LU1496350502.SGD","BKKT","FELE","LU0321505439.SGD","LU1718418525.SGD","BK4534","LU0640476718.USD","LU1929549753.HKD","BK4207","APT.USD.CC","BK4112","LU0683600562.USD","LU0477156797.USD","LU0648000940.SGD","LU0787776722.HKD","IE00BMG7P694.USD","LU0417517546.SGD","TON.USD.CC","BK4161","LU1621767737.EUR","IE00B29SXL02.USD","LU1668664300.SGD","LU2129689605.HKD","IE00BMG7P819.SGD"],"gpt_icon":1},{"id":"2524978485","title":"The Zacks Analyst Blog Highlights Cisco Systems, Caterpillar, CME, EVI and Franklin Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978485?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:08","pubTimestamp":1743772080,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Cisco Systems, Inc. CSCO, Caterpillar Inc. CAT, CME Group Inc. CME, EVI Industries, Inc. EVI and Franklin Financial Services Corp. FRAF.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc., Caterpillar Inc. and CME Group Inc., as well as two micro-cap stocks EVI Industries, Inc. and Franklin Financial Services Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.Cisco'sshares have outperformed the Zacks Computer - Networking industry over the past year . The company's business model has e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-cisco-130800102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSCO","LU1228905540.USD","LU1599440770.SGD","LU0265550359.USD","LU1880398554.USD","LU1883839398.USD","LU2133065610.SGD","CAT","LU2237443895.HKD","LU0889566641.SGD","BK4560","LU1430594728.SGD","SG9999015986.USD","LU1046421795.USD","EVI","IE00BGHQF631.EUR","CME","LU1506573853.SGD","BK4550","FELE","BK4112","BK4515","LU2229751404.USD","FRAF","LU0203345920.USD","IE00BFXG1179.USD","IE0034235188.USD","BK4520","BK4533","BK4597","LU2023250504.SGD","LU0868494708.USD","LU1894683348.USD","LU0795875169.SGD","IE00BKVL7J92.USD","BK4566","LU1244550221.USD","SG9999015945.SGD","LU1571399168.USD","LU2106854487.HKD","IE00BFMHRM44.USD","BK4534","IE00BD6J9T35.USD","LU1988902786.USD","LU2089279066.USD","LU1481011671.HKD","LU2237443622.USD","LU2089283258.USD","BK4585","LU0731783394.SGD"],"gpt_icon":0},{"id":"2524621439","title":"Franklin Electric Appoints Russell Fleeger as Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524621439","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524621439?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:43","pubTimestamp":1743716608,"startTime":"0","endTime":"0","summary":"Franklin Electric  said in a late Thursday filing it has appointed Russell Fleeger as interim chief financial officer, in addition to his current role as CFO of the company's water systems segment.Fleeger will serve on an interim basis until a full-time CFO is appointed. He succeeds Jeffery Taylor, who resigned effective March 28, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2089279066.USD","BK4161","LU2229751404.USD","FELE"],"gpt_icon":0},{"id":"2524214862","title":"Franklin Electric Co. CFO Resignation and Interim Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214862","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214862?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:30","pubTimestamp":1743715851,"startTime":"0","endTime":"0","summary":"Franklin Electric Co ( ($FELE) ) has provided an update. Franklin Electric Co. announced that Jeffery Taylor, the Vice President and Chief Financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/franklin-electric-co-cfo-resignation-and-interim-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/franklin-electric-co-cfo-resignation-and-interim-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2229751404.USD","FELE","BK4161","LU2089279066.USD"],"gpt_icon":0},{"id":"2524921489","title":"Franklin Electric CFO Jeffery Taylor resigns, Russell Fleeger named interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524921489","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524921489?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:20","pubTimestamp":1743715214,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Franklin Electric (FELE) disclosed that on February 21, Jeffery Taylor, Vice President and CFO resigned from his position a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/franklin-electric-cfo-jeffery-taylor-resigns-russell-fleeger-named-interim-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/franklin-electric-cfo-jeffery-taylor-resigns-russell-fleeger-named-interim-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089279066.USD","LU2229751404.USD","FELE","BK4161"],"gpt_icon":0},{"id":"2524259870","title":"Franklin Templeton Canada to Terminate Four Mutual Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259870","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259870?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"TORONTO, April 3, 2025 /CNW/ -FranklinTempleton Canada today announced that it will terminate FT Balanced Growth Private Wealth Pool, FT Balanced Income Private Wealth Pool, FT Growth Private Wealth Pool and Franklin Martin Currie Improving Society Fund on or aroundJune 13, 2025.As of the close of business today, April 3, 2025, Franklin Templeton Canada will cease offering series A, F and O units of FT Balanced Growth Private Wealth Pool, FT Balanced Income Private Wealth Pool, FT Growth Private Wealth Pool and Franklin Martin Currie Improving Society Fund for purchase to new and current investors. Impacted investors who prefer to switch into another Franklin Templeton fund or redeem their investments ahead of the fund's termination date are advised to work with their investment advisor to submit their instructions on or before June 12, 2025. Franklin Templeton Canada's client service team is also available to assist at 1  387-0830.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-templeton-canada-terminate-four-120000824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","FELE","LU2229751404.USD","BK4135","BK4585","LU2089279066.USD","BK4588","BEN"],"gpt_icon":0},{"id":"2524711474","title":"Franklin Access Announces the First in Its New Series of Remotely Managed M2M Routers for IoT: The Seiona – RT410S","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711474","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711474?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:30","pubTimestamp":1743514200,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 01, 2025  -- Franklin Access, a leading provider of integrated wireless solutions, has unveiled its latest product, theSeiona – RT410S, at theChannel Partners ConferenceinLas Vegas. The Seiona – RT410S deliverssecure, stable, and reliable connectivityfor a wide range ofedge applications, expanding Franklin’s product offerings into the multi-billion-dollarIoT market. Designed for industries such asdigital signage, healthcare, ATMs, kiosks, vending machines, and EV charging stations, the Seiona – RT410S facilitates seamless data exchange between computers and automated systems, enhancing operational efficiency.TheSeiona – RT410Sis currently undergoingU.S. wireless carrier certificationand will be available for purchase soon.Certain statements in this press release constitute\"forward-looking statements\"under theSecurities Act of 1933and theSecurities Exchange Act of 1934. Actual results maydiffer materiallyfrom those expressed or implied due to various factors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-access-announces-first-series-133000419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","FELE","LU2089279066.USD","LU2229751404.USD","FKWL","BK4020"],"gpt_icon":0},{"id":"2524439711","title":"Franklin Templeton’s Voice of the American Workplace Survey Tackles Talent Retention, Sustaining a Competitive Edge and Meeting Employee Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524439711","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524439711?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:12","pubTimestamp":1743513120,"startTime":"0","endTime":"0","summary":"A balanced effort between employers and employees is key to supporting financial security and company loyalty. Work-life balance and mental health are top concerns for employees, particularly younger workers facing challenges like student loans and housing costs. Fifty percent of workers cite work-life balance as their top priority and 78 percent emphasized the importance of having a good work-life balance over salary increases. Meanwhile, 76 percent of workers indicate mental health support has become increasingly important, while mental health benefits ranked as the most utilized benefit at 41 percent, underscoring the critical role employers play in fostering em","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-templeton-voice-american-workplace-131200365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FELE","BK4107","BEN","BK4588","AFG","BK4161","BK4117","BK4135","BK4585","LU2229751404.USD","LU2089279066.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FELE\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"FELE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.28,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-08","symbol":"FELE","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"富兰克林电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-29","symbol":"FELE","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2025-02-18","symbol":"FELE","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-02-06","symbol":"FELE","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"富兰克林电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FELE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.0975,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.0975,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.1,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FELE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1708747200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FELE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FELE","date":"2025-07-25","current":23.606997,"percent":0.396195,"low":19.28505,"twenty":22.089971,"median":24.341693,"eighty":30.892823,"high":38.001722,"avg":25.990648,"sd":4.623656,"marketCap":4209410810},"quantilePoints":[{"date":"2020-07-31","current":28.04322,"twenty":21.615232,"median":24.41302,"eighty":27.886519,"marketCap":2495173550},{"date":"2020-08-07","current":30.857461,"twenty":21.663177,"median":24.43964,"eighty":27.93093,"marketCap":2745573424},{"date":"2020-08-14","current":31.298727,"twenty":21.693453,"median":24.491554,"eighty":28.014788,"marketCap":2784835494},{"date":"2020-08-21","current":30.758825,"twenty":21.718039,"median":24.530977,"eighty":28.044087,"marketCap":2736797197},{"date":"2020-08-28","current":31.132603,"twenty":21.767498,"median":24.577113,"eighty":28.106152,"marketCap":2770054479},{"date":"2020-09-04","current":31.039158,"twenty":21.821912,"median":24.638026,"eighty":28.118176,"marketCap":2761740159},{"date":"2020-09-11","current":30.452534,"twenty":21.88444,"median":24.671865,"eighty":28.174954,"marketCap":2709544702},{"date":"2020-09-18","current":31.267578,"twenty":21.934068,"median":24.721811,"eighty":28.203949,"marketCap":2782064054},{"date":"2020-09-25","current":29.476558,"twenty":21.984781,"median":24.739491,"eighty":28.228181,"marketCap":2622706242},{"date":"2020-10-02","current":30.810738,"twenty":22.054704,"median":24.780206,"eighty":28.279196,"marketCap":2741416264},{"date":"2020-10-09","current":32.518697,"twenty":22.083167,"median":24.815561,"eighty":28.353946,"marketCap":2893383568},{"date":"2020-10-16","current":33.110512,"twenty":22.136968,"median":24.861753,"eighty":28.471042,"marketCap":2946040932},{"date":"2020-10-23","current":32.830179,"twenty":22.181443,"median":24.893052,"eighty":28.568943,"marketCap":2921097970},{"date":"2020-10-30","current":29.526318,"twenty":22.237447,"median":24.951564,"eighty":28.613182,"marketCap":2758968719},{"date":"2020-11-06","current":31.120941,"twenty":22.275172,"median":24.978848,"eighty":28.664952,"marketCap":2907971817},{"date":"2020-11-13","current":32.638915,"twenty":22.332068,"median":25.040669,"eighty":28.749206,"marketCap":3049812832},{"date":"2020-11-20","current":33.242149,"twenty":22.373741,"median":25.09905,"eighty":28.803274,"marketCap":3106179620},{"date":"2020-11-27","current":33.736603,"twenty":22.412622,"median":25.124911,"eighty":28.862169,"marketCap":3152381905},{"date":"2020-12-04","current":34.725511,"twenty":22.445062,"median":25.144528,"eighty":28.909457,"marketCap":3244786475},{"date":"2020-12-11","current":35.234799,"twenty":22.46353,"median":25.170028,"eighty":28.972026,"marketCap":3292374829},{"date":"2020-12-18","current":34.206334,"twenty":22.479864,"median":25.19941,"eighty":29.021761,"marketCap":3196274076},{"date":"2020-12-24","current":34.596953,"twenty":22.511522,"median":25.225764,"eighty":29.096847,"marketCap":3232773881},{"date":"2020-12-31","current":34.221168,"twenty":22.535925,"median":25.259671,"eighty":29.181896,"marketCap":3197660144},{"date":"2021-01-08","current":35.936924,"twenty":22.57251,"median":25.346867,"eighty":29.360534,"marketCap":3357982073},{"date":"2021-01-15","current":35.407858,"twenty":22.580082,"median":25.408454,"eighty":29.385192,"marketCap":3308545628},{"date":"2021-01-22","current":36.218762,"twenty":22.602781,"median":25.449276,"eighty":29.449357,"marketCap":3384317376},{"date":"2021-01-29","current":34.325003,"twenty":22.616342,"median":25.488193,"eighty":29.537773,"marketCap":3207362624},{"date":"2021-02-05","current":36.144594,"twenty":22.632859,"median":25.516157,"eighty":29.6156,"marketCap":3377387033},{"date":"2021-02-12","current":36.990111,"twenty":22.664214,"median":25.565646,"eighty":29.7423,"marketCap":3456392940},{"date":"2021-02-19","current":33.858374,"twenty":22.682702,"median":25.58795,"eighty":29.882235,"marketCap":3401412221},{"date":"2021-02-26","current":34.543261,"twenty":22.725434,"median":25.619505,"eighty":30.028919,"marketCap":3470216028},{"date":"2021-03-05","current":35.509699,"twenty":22.753319,"median":25.671897,"eighty":30.087596,"marketCap":3567304406},{"date":"2021-03-12","current":36.678629,"twenty":22.772147,"median":25.727524,"eighty":30.183432,"marketCap":3684735111},{"date":"2021-03-19","current":36.3966,"twenty":22.796744,"median":25.755338,"eighty":30.310511,"marketCap":3656402483},{"date":"2021-03-26","current":36.742532,"twenty":22.856111,"median":25.773252,"eighty":30.35497,"marketCap":3691154756},{"date":"2021-04-01","current":37.00544,"twenty":22.888194,"median":25.824872,"eighty":30.467221,"marketCap":3717566483},{"date":"2021-04-09","current":37.355984,"twenty":22.916262,"median":25.879974,"eighty":30.54248,"marketCap":3752782120},{"date":"2021-04-16","current":37.554318,"twenty":22.953315,"median":25.943275,"eighty":30.633937,"marketCap":3772706756},{"date":"2021-04-23","current":38.001722,"twenty":23.024047,"median":25.978844,"eighty":30.702975,"marketCap":3817653029},{"date":"2021-04-30","current":31.995347,"twenty":23.066389,"median":26.045033,"eighty":30.765074,"marketCap":3765756302},{"date":"2021-05-07","current":34.320838,"twenty":23.078499,"median":26.082754,"eighty":30.870649,"marketCap":4039459645},{"date":"2021-05-14","current":34.348481,"twenty":23.150388,"median":26.117624,"eighty":30.929093,"marketCap":4042713150},{"date":"2021-05-21","current":32.129138,"twenty":23.220854,"median":26.149122,"eighty":30.966479,"marketCap":3781503126},{"date":"2021-05-28","current":33.128237,"twenty":23.265893,"median":26.255853,"eighty":31.032929,"marketCap":3899094116},{"date":"2021-06-04","current":32.792571,"twenty":23.290714,"median":26.311539,"eighty":31.084004,"marketCap":3859587262},{"date":"2021-06-11","current":31.931687,"twenty":23.359768,"median":26.361714,"eighty":31.133758,"marketCap":3758263800},{"date":"2021-06-18","current":30.312594,"twenty":23.405558,"median":26.396584,"eighty":31.195083,"marketCap":3567701327},{"date":"2021-06-25","current":31.311693,"twenty":23.439619,"median":26.451543,"eighty":31.199723,"marketCap":3685292317},{"date":"2021-07-02","current":31.730288,"twenty":23.503112,"median":26.535679,"eighty":31.292497,"marketCap":3734559688},{"date":"2021-07-09","current":32.050158,"twenty":23.530923,"median":26.572078,"eighty":31.314863,"marketCap":3772207396},{"date":"2021-07-16","current":31.635512,"twenty":23.542848,"median":26.612704,"eighty":31.417587,"marketCap":3723404811},{"date":"2021-07-23","current":32.389772,"twenty":23.542848,"median":26.640674,"eighty":31.509014,"marketCap":3812179037},{"date":"2021-07-30","current":28.747869,"twenty":23.542848,"median":26.700998,"eighty":31.524478,"marketCap":3800094587},{"date":"2021-08-06","current":29.063529,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3841820747},{"date":"2021-08-13","current":29.137295,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3851571561},{"date":"2021-08-20","current":29.035428,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3838106151},{"date":"2021-08-27","current":29.948713,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3958830516},{"date":"2021-09-03","current":29.962763,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3960687814},{"date":"2021-09-10","current":29.193497,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3859000753},{"date":"2021-09-17","current":28.694703,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3793066677},{"date":"2021-09-24","current":28.901948,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3820461821},{"date":"2021-10-01","current":28.6104,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3781922889},{"date":"2021-10-08","current":29.281313,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3870608865},{"date":"2021-10-15","current":29.400742,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3886395897},{"date":"2021-10-22","current":30.679341,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":4055410008},{"date":"2021-10-29","current":28.651481,"twenty":23.542848,"median":26.746758,"eighty":31.524478,"marketCap":4010834858},{"date":"2021-11-05","current":30.819609,"twenty":23.542848,"median":26.746758,"eighty":31.524478,"marketCap":4314344639},{"date":"2021-11-12","current":31.11812,"twenty":23.542848,"median":26.746758,"eighty":31.479401,"marketCap":4356132308},{"date":"2021-11-19","current":31.496234,"twenty":23.542848,"median":26.746758,"eighty":31.474289,"marketCap":4409063355},{"date":"2021-11-26","current":30.036847,"twenty":23.542848,"median":26.746758,"eighty":31.524478,"marketCap":4204768086},{"date":"2021-12-03","current":29.453092,"twenty":23.542848,"median":26.746758,"eighty":31.509014,"marketCap":4123049978},{"date":"2021-12-10","current":30.978815,"twenty":23.542848,"median":26.746758,"eighty":31.417587,"marketCap":4336631396},{"date":"2021-12-17","current":29.678634,"twenty":23.542848,"median":26.746758,"eighty":31.353098,"marketCap":4154622883},{"date":"2021-12-23","current":30.322091,"twenty":23.542848,"median":26.746758,"eighty":31.353098,"marketCap":4244698525},{"date":"2021-12-31","current":31.363563,"twenty":23.542848,"median":26.746758,"eighty":31.370197,"marketCap":4390491058},{"date":"2022-01-07","current":30.368526,"twenty":23.543458,"median":26.756498,"eighty":31.383685,"marketCap":4251198829},{"date":"2022-01-14","current":30.000362,"twenty":23.543458,"median":26.756498,"eighty":31.383685,"marketCap":4199660704},{"date":"2022-01-21","current":28.736665,"twenty":23.543458,"median":26.756498,"eighty":31.383685,"marketCap":4022759573},{"date":"2022-01-28","current":28.315433,"twenty":23.543458,"median":26.756498,"eighty":31.336122,"marketCap":3963792529},{"date":"2022-02-04","current":27.695193,"twenty":23.543458,"median":26.756498,"eighty":31.318454,"marketCap":3876967040},{"date":"2022-02-11","current":27.569155,"twenty":23.543458,"median":26.756498,"eighty":31.30053,"marketCap":3859323358},{"date":"2022-02-18","current":25.367011,"twenty":23.543458,"median":26.693724,"eighty":31.225584,"marketCap":3902968256},{"date":"2022-02-25","current":25.777421,"twenty":23.543458,"median":26.634113,"eighty":31.190064,"marketCap":3966114067},{"date":"2022-03-04","current":25.074304,"twenty":23.543458,"median":26.605035,"eighty":31.146303,"marketCap":3857932379},{"date":"2022-03-11","current":24.720847,"twenty":23.543458,"median":26.553499,"eighty":31.132603,"marketCap":3803549476},{"date":"2022-03-18","current":25.793302,"twenty":23.543458,"median":26.484375,"eighty":31.092622,"marketCap":3968557427},{"date":"2022-03-25","current":25.279732,"twenty":23.543458,"median":26.422542,"eighty":31.047122,"marketCap":3889539535},{"date":"2022-04-01","current":25.208814,"twenty":23.543458,"median":26.381414,"eighty":30.968946,"marketCap":3878628167},{"date":"2022-04-08","current":23.793911,"twenty":23.543458,"median":26.351994,"eighty":30.935867,"marketCap":3660931110},{"date":"2022-04-14","current":23.715473,"twenty":23.543458,"median":26.299937,"eighty":30.895877,"marketCap":3648862616},{"date":"2022-04-22","current":24.044309,"twenty":23.543458,"median":26.229035,"eighty":30.811776,"marketCap":3699457455},{"date":"2022-04-29","current":20.844488,"twenty":23.516811,"median":26.144727,"eighty":30.700247,"marketCap":3246424773},{"date":"2022-05-06","current":21.073974,"twenty":23.475291,"median":26.111505,"eighty":30.693111,"marketCap":3282166080},{"date":"2022-05-13","current":21.220062,"twenty":23.430287,"median":26.080956,"eighty":30.693111,"marketCap":3304918515},{"date":"2022-05-20","current":20.949458,"twenty":23.396322,"median":26.080956,"eighty":30.693111,"marketCap":3262773394},{"date":"2022-05-27","current":22.01403,"twenty":23.320649,"median":26.002703,"eighty":30.693111,"marketCap":3428575079},{"date":"2022-06-03","current":22.632552,"twenty":23.279449,"median":25.978345,"eighty":30.693111,"marketCap":3524906785},{"date":"2022-06-10","current":21.642322,"twenty":23.239474,"median":25.91221,"eighty":30.693111,"marketCap":3370683429},{"date":"2022-06-17","current":20.396357,"twenty":23.163948,"median":25.876539,"eighty":30.693111,"marketCap":3176630618},{"date":"2022-06-24","current":21.559059,"twenty":23.114869,"median":25.808407,"eighty":30.694884,"marketCap":3357715700},{"date":"2022-07-01","current":21.918873,"twenty":23.069189,"median":25.777421,"eighty":30.694884,"marketCap":3413754817},{"date":"2022-07-08","current":22.260844,"twenty":23.035537,"median":25.756477,"eighty":30.694884,"marketCap":3467015135},{"date":"2022-07-15","current":21.918873,"twenty":23.007376,"median":25.740759,"eighty":30.694884,"marketCap":3413754817},{"date":"2022-07-22","current":23.649545,"twenty":22.957982,"median":25.699711,"eighty":30.694884,"marketCap":3683298339},{"date":"2022-07-29","current":23.903072,"twenty":22.94459,"median":25.645273,"eighty":30.694884,"marketCap":4206175722},{"date":"2022-08-05","current":24.121521,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4244615778},{"date":"2022-08-12","current":25.286188,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4449559934},{"date":"2022-08-19","current":24.689021,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4344477734},{"date":"2022-08-26","current":23.618331,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4156070442},{"date":"2022-09-02","current":22.568686,"twenty":22.925801,"median":25.643064,"eighty":30.694884,"marketCap":3971366487},{"date":"2022-09-09","current":23.315802,"twenty":22.916262,"median":25.643064,"eighty":30.694884,"marketCap":4102834966},{"date":"2022-09-16","current":21.976781,"twenty":22.899467,"median":25.643064,"eighty":30.694884,"marketCap":3867210121},{"date":"2022-09-23","current":21.513779,"twenty":22.87007,"median":25.592264,"eighty":30.694884,"marketCap":3785736698},{"date":"2022-09-30","current":21.495364,"twenty":22.811481,"median":25.569468,"eighty":30.694884,"marketCap":3782496277},{"date":"2022-10-07","current":22.053071,"twenty":22.790058,"median":25.527798,"eighty":30.694884,"marketCap":3880634719},{"date":"2022-10-14","current":21.97415,"twenty":22.766347,"median":25.500391,"eighty":30.694884,"marketCap":3866747204},{"date":"2022-10-21","current":22.434521,"twenty":22.760555,"median":25.460992,"eighty":30.694884,"marketCap":3947757711},{"date":"2022-10-28","current":19.93723,"twenty":22.75142,"median":25.421575,"eighty":30.694884,"marketCap":3756572915},{"date":"2022-11-04","current":19.953696,"twenty":22.727623,"median":25.372632,"eighty":30.694884,"marketCap":3759675485},{"date":"2022-11-11","current":20.506805,"twenty":22.695654,"median":25.338135,"eighty":30.694884,"marketCap":3863892189},{"date":"2022-11-18","current":20.801796,"twenty":22.668032,"median":25.282508,"eighty":30.694884,"marketCap":3919474431},{"date":"2022-11-25","current":20.713299,"twenty":22.652119,"median":25.254694,"eighty":30.694884,"marketCap":3902799759},{"date":"2022-12-02","current":20.536304,"twenty":22.628504,"median":25.222333,"eighty":30.694884,"marketCap":3869450413},{"date":"2022-12-09","current":19.752119,"twenty":22.611941,"median":25.199754,"eighty":30.694884,"marketCap":3721694287},{"date":"2022-12-16","current":19.525959,"twenty":22.596165,"median":25.170976,"eighty":30.694884,"marketCap":3679081235},{"date":"2022-12-23","current":19.663622,"twenty":22.57693,"median":25.154654,"eighty":30.694884,"marketCap":3705019614},{"date":"2022-12-30","current":19.604624,"twenty":22.568671,"median":25.136685,"eighty":30.694884,"marketCap":3693903166},{"date":"2023-01-06","current":20.106109,"twenty":22.551168,"median":25.136685,"eighty":30.694884,"marketCap":3788392977},{"date":"2023-01-13","current":21.254116,"twenty":22.52449,"median":25.136685,"eighty":30.694884,"marketCap":4004700536},{"date":"2023-01-20","current":20.917334,"twenty":22.516746,"median":25.136685,"eighty":30.694884,"marketCap":3941244143},{"date":"2023-01-27","current":21.467985,"twenty":22.484767,"median":25.136685,"eighty":30.694884,"marketCap":4044997661},{"date":"2023-02-03","current":23.075687,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4347920880},{"date":"2023-02-10","current":22.411956,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4222860835},{"date":"2023-02-17","current":23.835259,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4465106774},{"date":"2023-02-24","current":23.536082,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4409061346},{"date":"2023-03-03","current":23.858004,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4469367662},{"date":"2023-03-10","current":22.373966,"twenty":22.472179,"median":25.134646,"eighty":30.694884,"marketCap":4191359878},{"date":"2023-03-17","current":21.784789,"twenty":22.452886,"median":25.115626,"eighty":30.694884,"marketCap":4080988017},{"date":"2023-03-24","current":22.043632,"twenty":22.444353,"median":25.110642,"eighty":30.694884,"marketCap":4129477746},{"date":"2023-03-31","current":23.197336,"twenty":22.445062,"median":25.099227,"eighty":30.693111,"marketCap":4345603399},{"date":"2023-04-06","current":21.673856,"twenty":22.440597,"median":25.099227,"eighty":30.693111,"marketCap":4060206704},{"date":"2023-04-14","current":22.028841,"twenty":22.412843,"median":25.110642,"eighty":30.694884,"marketCap":4126706905},{"date":"2023-04-21","current":21.917908,"twenty":22.391933,"median":25.066186,"eighty":30.696658,"marketCap":4105925592},{"date":"2023-04-28","current":22.102797,"twenty":22.354181,"median":25.020014,"eighty":30.696658,"marketCap":4140561113},{"date":"2023-05-05","current":22.200343,"twenty":22.335429,"median":25.020014,"eighty":30.696658,"marketCap":4326669314},{"date":"2023-05-12","current":21.760777,"twenty":22.322498,"median":25.007842,"eighty":30.698431,"marketCap":4241001364},{"date":"2023-05-16","current":21.91484,"twenty":22.306834,"median":25.007563,"eighty":30.698431,"marketCap":4271026970},{"date":"2023-05-25","current":21.718114,"twenty":22.283487,"median":24.97139,"eighty":30.700374,"marketCap":4232686581},{"date":"2023-06-02","current":21.744186,"twenty":22.268094,"median":24.940158,"eighty":30.704419,"marketCap":4237767837},{"date":"2023-06-08","current":23.592939,"twenty":22.267216,"median":24.862647,"eighty":30.708423,"marketCap":4598075109},{"date":"2023-06-15","current":23.552646,"twenty":22.263833,"median":24.815561,"eighty":30.725674,"marketCap":4590222258},{"date":"2023-06-23","current":23.583458,"twenty":22.261591,"median":24.770787,"eighty":30.741399,"marketCap":4596227380},{"date":"2023-06-30","current":24.107272,"twenty":22.259941,"median":24.737019,"eighty":30.749077,"marketCap":4698314440},{"date":"2023-07-07","current":23.882103,"twenty":22.259941,"median":24.721032,"eighty":30.749077,"marketCap":4654430862},{"date":"2023-07-14","current":24.898918,"twenty":22.259941,"median":24.694094,"eighty":30.749077,"marketCap":4852599862},{"date":"2023-07-21","current":25.226005,"twenty":22.259941,"median":24.690264,"eighty":30.749077,"marketCap":4916346533},{"date":"2023-07-28","current":23.02702,"twenty":22.259039,"median":24.645605,"eighty":30.751514,"marketCap":4493216454},{"date":"2023-08-04","current":22.911347,"twenty":22.259039,"median":24.59036,"eighty":30.751514,"marketCap":4470645354},{"date":"2023-08-11","current":22.811774,"twenty":22.259039,"median":24.539727,"eighty":30.751514,"marketCap":4451215811},{"date":"2023-08-18","current":21.967771,"twenty":22.249065,"median":24.49217,"eighty":30.751514,"marketCap":4286527303},{"date":"2023-08-25","current":22.494088,"twenty":22.234577,"median":24.450979,"eighty":30.751514,"marketCap":4389226316},{"date":"2023-09-01","current":22.927943,"twenty":22.231708,"median":24.363576,"eighty":30.753951,"marketCap":4473883612},{"date":"2023-09-08","current":22.010446,"twenty":22.212071,"median":24.330316,"eighty":30.756388,"marketCap":4294854250},{"date":"2023-09-15","current":21.986738,"twenty":22.197226,"median":24.306695,"eighty":30.756388,"marketCap":4290228168},{"date":"2023-09-22","current":21.249421,"twenty":22.185195,"median":24.219972,"eighty":30.756388,"marketCap":4146357027},{"date":"2023-09-29","current":21.434343,"twenty":22.164641,"median":24.177271,"eighty":30.756388,"marketCap":4182440464},{"date":"2023-10-06","current":21.104803,"twenty":22.139505,"median":24.153527,"eighty":30.756388,"marketCap":4118137929},{"date":"2023-10-13","current":20.941218,"twenty":22.114911,"median":24.141838,"eighty":30.756388,"marketCap":4086217965},{"date":"2023-10-20","current":20.222868,"twenty":22.092235,"median":24.128704,"eighty":30.756388,"marketCap":3946047690},{"date":"2023-10-27","current":20.282648,"twenty":22.089715,"median":24.139418,"eighty":30.77959,"marketCap":3940959000},{"date":"2023-11-03","current":20.521226,"twenty":22.076219,"median":24.139418,"eighty":30.77959,"marketCap":3987315211},{"date":"2023-11-10","current":20.502233,"twenty":22.054645,"median":24.139418,"eighty":30.77959,"marketCap":3983624961},{"date":"2023-11-17","current":21.074378,"twenty":22.038315,"median":24.139418,"eighty":30.77959,"marketCap":4094793745},{"date":"2023-11-24","current":21.307034,"twenty":22.030321,"median":24.139418,"eighty":30.77959,"marketCap":4139999308},{"date":"2023-12-01","current":21.128981,"twenty":21.986236,"median":24.139418,"eighty":30.77959,"marketCap":4105403214},{"date":"2023-12-08","current":21.829323,"twenty":21.976423,"median":24.136998,"eighty":30.769208,"marketCap":4241481185},{"date":"2023-12-15","current":23.011597,"twenty":21.978435,"median":24.139418,"eighty":30.77959,"marketCap":4471199253},{"date":"2023-12-22","current":22.759948,"twenty":22.022917,"median":24.139418,"eighty":30.77959,"marketCap":4422303439},{"date":"2023-12-27","current":23.165909,"twenty":22.03343,"median":24.139418,"eighty":30.77959,"marketCap":4501182535},{"date":"2024-01-05","current":22.18543,"twenty":22.034845,"median":24.143866,"eighty":30.810738,"marketCap":4310673374},{"date":"2024-01-12","current":21.995506,"twenty":22.01403,"median":24.143866,"eighty":30.810738,"marketCap":4273770873},{"date":"2024-01-19","current":22.337369,"twenty":22.010307,"median":24.142852,"eighty":30.811776,"marketCap":4340195375},{"date":"2024-01-26","current":22.86678,"twenty":22.010446,"median":24.136998,"eighty":30.810738,"marketCap":4443061096},{"date":"2024-02-02","current":22.904765,"twenty":22.010446,"median":24.107272,"eighty":30.810738,"marketCap":4450441596},{"date":"2024-02-09","current":23.199146,"twenty":22.010446,"median":24.044309,"eighty":30.810738,"marketCap":4507640472},{"date":"2024-02-16","current":23.933775,"twenty":22.010446,"median":24.026105,"eighty":30.810738,"marketCap":4625728475},{"date":"2024-02-23","current":23.477916,"twenty":22.010446,"median":23.978547,"eighty":30.810738,"marketCap":4537623754},{"date":"2024-03-01","current":24.766746,"twenty":22.011163,"median":23.999868,"eighty":30.800355,"marketCap":4786718542},{"date":"2024-03-08","current":24.430837,"twenty":22.011163,"median":24.037994,"eighty":30.800355,"marketCap":4721796714},{"date":"2024-03-15","current":24.059193,"twenty":22.011163,"median":24.06634,"eighty":30.800355,"marketCap":4649968310},{"date":"2024-03-22","current":25.10742,"twenty":22.011163,"median":24.114246,"eighty":30.800355,"marketCap":4852561246},{"date":"2024-03-28","current":25.405212,"twenty":22.029334,"median":24.139418,"eighty":30.800355,"marketCap":4910116057},{"date":"2024-04-05","current":24.444582,"twenty":22.028841,"median":24.166398,"eighty":30.810738,"marketCap":4724453333},{"date":"2024-04-12","current":24.19174,"twenty":22.031307,"median":24.185457,"eighty":30.810738,"marketCap":4675586036},{"date":"2024-04-19","current":23.974678,"twenty":22.031307,"median":24.185457,"eighty":30.810738,"marketCap":4633633923},{"date":"2024-04-26","current":24.458894,"twenty":22.032015,"median":24.208278,"eighty":30.800355,"marketCap":4727219406},{"date":"2024-05-03","current":24.081001,"twenty":22.032015,"median":24.238676,"eighty":30.800355,"marketCap":4549045636},{"date":"2024-05-10","current":24.898175,"twenty":22.032015,"median":24.257779,"eighty":30.800355,"marketCap":4703414587},{"date":"2024-05-17","current":24.48105,"twenty":22.032015,"median":24.314189,"eighty":30.800355,"marketCap":4624617302},{"date":"2024-05-24","current":23.793161,"twenty":22.034869,"median":24.319809,"eighty":30.800355,"marketCap":4494670901},{"date":"2024-05-31","current":23.817554,"twenty":22.037928,"median":24.319809,"eighty":30.800355,"marketCap":4499278929},{"date":"2024-06-07","current":23.68827,"twenty":22.053648,"median":24.319809,"eighty":30.800355,"marketCap":4474856379},{"date":"2024-06-14","current":23.746814,"twenty":22.053071,"median":24.323132,"eighty":30.810738,"marketCap":4485915647},{"date":"2024-06-21","current":23.715103,"twenty":22.051183,"median":24.326724,"eighty":30.811776,"marketCap":4479925210},{"date":"2024-06-28","current":23.498003,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4438913757},{"date":"2024-07-05","current":23.244313,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4390990262},{"date":"2024-07-12","current":23.94196,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4522779874},{"date":"2024-07-15","current":24.115152,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4555496876},{"date":"2024-08-02","current":24.806319,"twenty":22.038315,"median":24.405938,"eighty":30.871508,"marketCap":4673634486},{"date":"2024-08-09","current":23.839083,"twenty":22.049295,"median":24.405938,"eighty":30.871508,"marketCap":4491402476},{"date":"2024-08-16","current":24.149374,"twenty":22.078598,"median":24.405938,"eighty":30.871508,"marketCap":4549862870},{"date":"2024-08-23","current":24.292399,"twenty":22.081732,"median":24.432384,"eighty":30.871508,"marketCap":4576809458},{"date":"2024-08-30","current":24.944495,"twenty":22.101811,"median":24.455644,"eighty":30.871508,"marketCap":4699667630},{"date":"2024-09-06","current":23.514247,"twenty":22.11651,"median":24.461264,"eighty":30.871508,"marketCap":4430201751},{"date":"2024-09-13","current":23.213653,"twenty":22.11651,"median":24.461264,"eighty":30.871508,"marketCap":4373568244},{"date":"2024-09-20","current":25.18691,"twenty":22.11651,"median":24.475368,"eighty":30.871508,"marketCap":4745339813},{"date":"2024-09-27","current":25.57235,"twenty":22.11651,"median":24.502196,"eighty":30.871508,"marketCap":4817958584},{"date":"2024-10-04","current":24.990554,"twenty":22.11651,"median":24.536283,"eighty":30.871508,"marketCap":4708345345},{"date":"2024-10-11","current":25.165093,"twenty":22.144285,"median":24.566685,"eighty":30.871508,"marketCap":4741229317},{"date":"2024-10-18","current":25.586895,"twenty":22.144285,"median":24.601242,"eighty":30.871508,"marketCap":4820698915},{"date":"2024-10-25","current":24.699656,"twenty":22.144285,"median":24.640964,"eighty":30.871508,"marketCap":4653538725},{"date":"2024-10-31","current":23.797485,"twenty":22.144285,"median":24.624134,"eighty":30.871508,"marketCap":4407365659},{"date":"2024-11-08","current":26.745911,"twenty":22.136679,"median":24.59036,"eighty":30.878532,"marketCap":4953422920},{"date":"2024-11-15","current":26.321607,"twenty":22.136679,"median":24.612124,"eighty":30.878532,"marketCap":4874840671},{"date":"2024-11-22","current":26.306806,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4872099430},{"date":"2024-11-29","current":26.716308,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4947940438},{"date":"2024-12-06","current":26.388213,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4887176257},{"date":"2024-12-13","current":26.131658,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4839661409},{"date":"2024-12-20","current":24.353037,"twenty":22.136679,"median":24.59036,"eighty":30.878532,"marketCap":4510255586},{"date":"2024-12-27","current":24.434444,"twenty":22.136679,"median":24.55998,"eighty":30.878532,"marketCap":4525332413},{"date":"2025-01-03","current":23.652444,"twenty":22.136679,"median":24.539727,"eighty":30.878532,"marketCap":4380503501},{"date":"2025-01-10","current":23.435358,"twenty":22.129074,"median":24.512839,"eighty":30.885555,"marketCap":4340298630},{"date":"2025-01-17","current":24.209958,"twenty":22.129074,"median":24.482591,"eighty":30.885555,"marketCap":4483756921},{"date":"2025-01-24","current":24.429511,"twenty":22.129074,"median":24.46666,"eighty":30.885555,"marketCap":4524418666},{"date":"2025-01-31","current":24.508451,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4539038619},{"date":"2025-02-07","current":24.839013,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4600259674},{"date":"2025-02-14","current":24.88095,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4608026524},{"date":"2025-02-21","current":26.858668,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4842859524},{"date":"2025-02-28","current":25.667057,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4628001455},{"date":"2025-03-07","current":25.60874,"twenty":22.121468,"median":24.452393,"eighty":30.892579,"marketCap":4617486387},{"date":"2025-03-14","current":24.906402,"twenty":22.159496,"median":24.469686,"eighty":30.892579,"marketCap":4490848394},{"date":"2025-03-21","current":24.85062,"twenty":22.166437,"median":24.484133,"eighty":30.892579,"marketCap":4480790502},{"date":"2025-03-28","current":24.679058,"twenty":22.18543,"median":24.508451,"eighty":30.892579,"marketCap":4449856338},{"date":"2025-04-04","current":23.325773,"twenty":22.196893,"median":24.508451,"eighty":30.892579,"marketCap":4205846726},{"date":"2025-04-11","current":22.485364,"twenty":22.196558,"median":24.495376,"eighty":30.885555,"marketCap":4054313552},{"date":"2025-04-17","current":22.137522,"twenty":22.189899,"median":24.495376,"eighty":30.885555,"marketCap":3991594383},{"date":"2025-04-25","current":22.688484,"twenty":22.178772,"median":24.498583,"eighty":30.892579,"marketCap":4090937884},{"date":"2025-05-02","current":21.913042,"twenty":22.159496,"median":24.484133,"eighty":30.892579,"marketCap":3907358420},{"date":"2025-05-09","current":22.417953,"twenty":22.137522,"median":24.484133,"eighty":30.892579,"marketCap":3997390010},{"date":"2025-05-16","current":22.635305,"twenty":22.166437,"median":24.484133,"eighty":30.892579,"marketCap":4036146500},{"date":"2025-05-23","current":22.080418,"twenty":22.159496,"median":24.484133,"eighty":30.892579,"marketCap":3937203460},{"date":"2025-05-30","current":22.144345,"twenty":22.137522,"median":24.481315,"eighty":30.892579,"marketCap":3948602428},{"date":"2025-06-06","current":21.91165,"twenty":22.114112,"median":24.463635,"eighty":30.892579,"marketCap":3907110185},{"date":"2025-06-13","current":22.072747,"twenty":22.102797,"median":24.449629,"eighty":30.892579,"marketCap":3935835584},{"date":"2025-06-20","current":21.921879,"twenty":22.091205,"median":24.43264,"eighty":30.892823,"marketCap":3908934020},{"date":"2025-06-27","current":23.466357,"twenty":22.089971,"median":24.43264,"eighty":30.892823,"marketCap":4184333081},{"date":"2025-07-03","current":23.778321,"twenty":22.089971,"median":24.417177,"eighty":30.892823,"marketCap":4239960044},{"date":"2025-07-11","current":23.801335,"twenty":22.089971,"median":24.401142,"eighty":30.892823,"marketCap":4244063672},{"date":"2025-07-18","current":23.412658,"twenty":22.089971,"median":24.379818,"eighty":30.892823,"marketCap":4174757948},{"date":"2025-07-25","current":23.606997,"twenty":22.089971,"median":24.341693,"eighty":30.892823,"marketCap":4209410810}],"updateTime":1753532442513}}}