US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FedEx

242.41

-0.7900-0.32%

Post-market: 242.500.0900+0.04%19:56 EDT

Volume:1.62M

Turnover:393.75M

Market Cap:57.18B

PE:14.42

High:244.40

Open:240.37

Low:239.45

Close:243.20

Loading ...

Overview Company News Filings

Breakfast News: FedEx Is Stuck in Traffic

FedEx price target raised to $290 from $260 at JPMorgan

FedEx price target lowered to $315 from $329 at Stifel

BUZZ-Street View: Muted demand, trade headwinds test FedEx's cost-cutting strategy

The next great WFH trend will be 'War from Home,' says this strategist

FedEx (FDX) Receives a Hold from Wells Fargo

U.S. Stocks to Watch: QuantumScape, FedEx, BlackBerry, Coinbase, Micron, Worthington, and More

Stock Track | FedEx Plunges 5.47% in Pre-market as Q1 Guidance Disappoints Amid Tariff Pressures

Premarket Movers｜Regencell Soared 19%; BlackBerry Surged 9%; QXO Down 6%; FedEx Down 5%

Tiger Newspress

U.S. RESEARCH ROUNDUP- Fedex, Omnicom Group, Texas Instruments

J.P. Morgan Sticks to Its Buy Rating for FedEx (FDX)

FedEx Reports Strong Q4 Earnings and Future Plans

FedEx hopes to save $1 billion this fiscal year. But its profit forecast is still sinking shares, as tariffs weigh on shipments.

Stock Track | FedEx Shares Plunge 5.88% Despite Q4 Earnings Beat as Weak Guidance and Trade Uncertainties Weigh

FedEx Shares Sink 6% After Profit Outlook Highlights Tariff Challenges

Stocks to Watch: Torrid Holdings, FedEx, QuantumScape

Closing Bell Movers: FedEx slips 5% after results and guidance

FedEx Corporation Unveils Roadshow Presentation Highlighting Global Network and Revenue Insights

FedEx Projects a $170 Million Trade-War Hit This Quarter from Plunging China Shipments -- WSJ

Unpredictable Trade Policy Keeps FedEx Outlook Narrow -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FDX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","market":"US","secType":"STK","nameCN":"FedEx","latestPrice":242.41,"timestamp":1753732800000,"preClose":243.2,"halted":0,"volume":1624527,"hourTrading":{"tag":"盘后","latestPrice":242.5,"preClose":242.41,"latestTime":"19:56 EDT","volume":71307,"amount":17285446.6799,"timestamp":1753746984078},"delay":0,"floatShares":234971000,"shares":235899098,"eps":16.81,"marketStatus":"Not Yet Opened","change":-0.79,"latestTime":"07-28 16:00:00 EDT","open":240.37,"high":244.4,"low":239.445,"amount":393746339.90673,"amplitude":0.020374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":261205200000,"exchange":"NYSE","adjPreClose":243.2,"dividendRate":0.02306,"preHourTrading":{"tag":"盘前","latestPrice":240.78,"preClose":243.2,"latestTime":"09:29 EDT","volume":21376,"amount":5198228.93312,"timestamp":1753709399758},"postHourTrading":{"tag":"盘后","latestPrice":242.5,"preClose":242.41,"latestTime":"19:56 EDT","volume":71307,"amount":17285446.6799,"timestamp":1753746984078},"volumeRatio":0.889556,"impliedVol":0.3278,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","floatShares":234971000,"roa":"4.83%","roe":"14.70%","lyrEps":16.958506,"volumeRatio":0.889556,"shares":235899098,"dividePrice":5.59,"high":244.4,"amplitude":0.020374,"preClose":243.2,"low":239.445,"week52Low":194.295,"pbRate":"2.04","psRate":"0.65","week52High":308.53,"institutionHeld":0.6865,"latestPrice":242.41,"eps":16.81,"divideRate":0.02306,"volume":1624527,"delay":0,"ttmEps":16.81,"open":240.37,"prevYearClose":281.33,"prevWeekClose":243.2,"prevMonthClose":227.31,"prevQuarterClose":227.31,"fiveDayClose":225.73,"twentyDayClose":228.91,"sixtyDayClose":210.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546212782","title":"Breakfast News: FedEx Is Stuck in Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212782","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212782?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:30","pubTimestamp":1750851000,"startTime":"0","endTime":"0","summary":"Mixed FedEx results, Tesla sales wobble, Circle snaps winning streak, and more...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/06/25/breakfast-news-fedex-is-stuck-in-traffic/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FDX","LU0128525689.USD","LU0348723411.USD","BK4534","LU1551013425.SGD","BK4588","LU1914381329.SGD","BK4585","LU1366192091.USD","LU2756315318.SGD","BK4548","BK4099","LU0345770993.USD","LU0689472784.USD","LU0345770308.USD","TSYW.SI","BK4511","BK4156","LU1429558221.USD","LU2063271972.USD","LU0056508442.USD","LU0198837287.USD","IE00BWXC8680.SGD","LU0310800965.SGD","LU0251131958.USD","LU2750360997.AUD","LU1674673428.USD","BK4527","LU0943347566.SGD","LU0053666078.USD","LU1435385759.SGD","BK4581","LU0251142724.SGD","LU2471134952.CNY","SG9999015952.SGD","LU2471134796.USD","LU0048573561.USD","BK4131","LU0345769128.USD","LU0820562030.AUD","LU2108987350.USD","LU1145028129.USD","LU0323591593.USD","LU2750360641.GBP","LU2290526834.HKD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2546214569","title":"FedEx price target raised to $290 from $260 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2546214569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546214569?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:00","pubTimestamp":1750849232,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on FedEx (FDX) to $290 from $260 and keeps an Overweight rating on the shares following the fiscal Q4 repor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fedex-price-target-raised-to-290-from-260-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fedex-price-target-raised-to-290-from-260-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDX"],"gpt_icon":0},{"id":"2546145912","title":"FedEx price target lowered to $315 from $329 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2546145912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546145912?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:55","pubTimestamp":1750848910,"startTime":"0","endTime":"0","summary":"Stifel analyst J. Bruce Chan lowered the firm’s price target on FedEx (FDX) to $315 from $329 and keeps a Buy rating on the shares. The basics for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fedex-price-target-lowered-to-315-from-329-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fedex-price-target-lowered-to-315-from-329-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDX","SF"],"gpt_icon":0},{"id":"2546191211","title":"BUZZ-Street View: Muted demand, trade headwinds test FedEx's cost-cutting strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546191211","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546191211?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:50","pubTimestamp":1750848624,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Muted demand, trade headwinds test FedEx's cost-cutting strategy** FedEx FDX.N on Tuesday signaled caution for the year ahead and forecast current-quarter profit short of market expectations amid volatile global demand** Shares down ~6% at $216.10 premarketMACRO STILL HURTS** Morgan Stanley  says \"with this starting point, it is hard to bridge to FY EPS growth in 2026 unless there is an overwhelming upcycle\"** Citigroup  says weak consumer sentiment and a challenged ISM manufacturing index remain headwinds** Says Express and Freight margins remain under pressure as savings from FedEx's cost cutting program are offset by macro challenges, but improved economic conditions could unlock significant gains once these headwinds ease** Daiwa Capital Markets says weaker domestic B2B  and international trade volumes are likely to keep the pressure on margins in 1HF26 and outweigh management execution on the cost side** Jefferies  says \"despite continued pressures on B2B volumes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4588","LU0128525689.USD","BK4585","LU0048573561.USD","LU0251142724.SGD","LU0251131958.USD","LU1571399168.USD","BK4131","LU0310800965.SGD","FDX","LU1267930227.SGD","LU0742534661.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2546211131","title":"The next great WFH trend will be 'War from Home,' says this strategist","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211131?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:48","pubTimestamp":1750848480,"startTime":"0","endTime":"0","summary":"Strategist with a knack for picking top themes says certain defense stocks have further to go. There's nothing like the end of a war that traders weren't all that worried about in the first place to give a boost to what had been a range-bound stock market.And it's that war that leads neatly into a call appropriate on the second day of the NATO meeting, whose members are pledging to spend more on defense. It comes from James van Geelen, founder of Citrini Research, who has been profiled before in this column on how he's identified some of the biggest themes of the past decade.His new one is what he calls \"War from Home\" - a play, of course, on \"Work from Home,\" and the idea that warfare is conducted without troops actually on foreign soil. Israel, like Ukraine against Russia, used smuggled drones from within Iran at the outset of the fighting, and Iran responded entirely with missiles and drones without a single Iranian so much as flying over Israeli skies. The U.S. involvement in that ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","LU1629891620.HKD","LU1267930227.SGD","LU0320765646.SGD","LU1720051017.SGD","LU0128525689.USD","LU2471134952.CNY","LU0345769631.USD","LU1481011671.HKD","BK4588","MRCY","CFA.SI","BK4548","LU2250418816.HKD","WPP","BK4612","LU0683600562.USD","LU1861558580.USD","LU0097036916.USD","BKSY","LU1429558221.USD","BK4516","LU2756315318.SGD","IE00BWXC8680.SGD","LU2213496289.HKD","LU1861215975.USD","LU0130518102.USD","LU1244550577.SGD","LU1201861165.SGD","WFH","TSYW.SI","IE00BZ9MQY76.HKD","IE00B894F039.SGD","FDX","KTOS","LU0130103400.USD","BK4543","LU1674673428.USD","IPG","LU1551013425.SGD","LU1509826696.USD","LU0321505868.SGD","LU2063271972.USD","OMC","IE00B1XK9C88.USD","LU1244550221.USD"],"gpt_icon":1},{"id":"2546216987","title":"FedEx (FDX) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216987?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:58","pubTimestamp":1750845487,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Christian Wetherbee maintained a Hold rating on FedEx (FDX – Research Report) yesterday and set a price target of $235.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fedex-fdx-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fedex-fdx-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0742534661.SGD","LU1074936037.SGD","IE00B19Z3581.USD","LU0211328371.USD","LU1069347547.HKD","IE00B19Z3B42.SGD","LU1571399168.USD","LU0130102774.USD","LU0208291251.USD","LU0048573561.USD","BK4131","LU0787776722.HKD","LU1267930490.SGD","LU0154236417.USD","LU0106831901.USD","BK4585","LU0683600562.USD","LU0130517989.USD","LU0267386448.USD","LU0149725797.USD","LU0310800965.SGD","FDX","BK4588","IE0002270589.USD","LU1668664300.SGD","LU2236285917.USD","BK4501","BK4504","LU0251131958.USD","LU1814569148.SGD","LU2361045086.USD","IE000M9KFDE8.USD","LU0708994859.HKD","LU0289960550.SGD","IE00B7SZLL34.SGD","LU0640476718.USD","LU2461242641.AUD","LU1363072403.SGD","BK4533","LU0980610538.SGD","LU0320765489.SGD","LU0417517546.SGD","LU1267930573.SGD","LU0648001328.SGD","LU1267930227.SGD","LU2361044949.HKD","LU1280957306.USD","LU0128525929.USD","LU2361044865.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2546218652","title":"U.S. Stocks to Watch: QuantumScape, FedEx, BlackBerry, Coinbase, Micron, Worthington, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218652?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:32","pubTimestamp":1750843959,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose slightly Wednesday as Wall Street monitored the Israel-Iran cease-fire and as Federal Reserve Chairman Jerome Powell goes before Congress for a second day of testimony after te","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDX","BK4605","BK4097","BK4579","LU2249611893.SGD","BK4543","LU2360106780.USD","MU","BK4124","LU2211815571.USD","LU1316542783.SGD","LU1852331112.SGD","BK4545","LU0082616367.USD","BK4512","BK4191","LU0719512351.SGD","WOR","BK4585","BK4532","BK4141","LU0157215616.USD","COIN","QS","BK4006","LU2048586759.USD","BB","IE00B7SZLL34.SGD","BK4575","IE00B19Z3B42.SGD","BK4553","LU2250418816.HKD","BK4540","LU1366333091.USD","LU2286300806.USD","BK4533","BK4554","GB00BDT5M118.USD","LU1267930813.SGD","BK4551","LU0792757196.USD","BK4561","IE00B19Z3581.USD","BK4566","LU0274383776.USD","LU0642271901.SGD","LU0127658192.USD","BK4527","BK4161"],"gpt_icon":1},{"id":"1129923287","title":"Stock Track | FedEx Plunges 5.47% in Pre-market as Q1 Guidance Disappoints Amid Tariff Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1129923287","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129923287?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:38","pubTimestamp":1750840714,"startTime":"0","endTime":"0","summary":"FedEx  shares tumbled 5.47% in pre-market trading on Wednesday, following the company's release of its fiscal fourth-quarter earnings report and disappointing guidance for the first quarter of fiscal 2026. The global shipping giant's outlook reflects ongoing challenges from volatile global demand and the impact of recent trade policy changes.While FedEx reported better-than-expected results for its fourth quarter ended May 31, with adjusted earnings per share of $6.07 surpassing analysts' estima","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FDX"],"gpt_icon":0},{"id":"1192120336","title":"Premarket Movers｜Regencell Soared 19%; BlackBerry Surged 9%; QXO Down 6%; FedEx Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192120336","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192120336?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:33","pubTimestamp":1750840389,"startTime":"0","endTime":"0","summary":"Regencell surged 19% in premarket. This stock has already rocketed 17553% YTD.Canada's $BlackBerry(BB)$ raised its annual revenue forecast on Tuesday, anticipating steady demand for its cybersecurity ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","QXO","BB","FDX"],"gpt_icon":1},{"id":"2546953532","title":"U.S. RESEARCH ROUNDUP- Fedex, Omnicom Group, Texas Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2546953532","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546953532?lang=en_us&edition=fundamental","pubTime":"2025-06-25 15:17","pubTimestamp":1750835862,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Fedex, Omnicom Group, Texas InstrumentsJune 25 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Fe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL.UK","BK4212","LU1066051498.USD","LU0310800965.SGD","LU1983260115.SGD","SJM","BK4605","BK4550","IPG","CPB","BK4088","GWRE","KBH","SNX","FDX","NKTR","LU0545039389.USD","LU0130103400.USD","LU0661504455.SGD","WGS","CCL","TXN","BK4588","BK4007","LU1244550221.USD","FFBC","BK4099","LU0314104364.USD","BK4585","LU0742534661.SGD","STLA","LU0048573561.USD","OMC","BK4140","BK4211","LU1778281490.HKD","BK4604","LU2413666426.HKD","LU1244550577.SGD","LU0949170772.SGD","LU1509826696.USD","LU0477156797.USD","BK4142","LU0321505868.SGD","LU1003077747.HKD","GD","SG9999003800.SGD","SG9999011175.SGD","IE00BFXG0V08.USD","BK4567"],"gpt_icon":0},{"id":"2546298418","title":"J.P. Morgan Sticks to Its Buy Rating for FedEx (FDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298418?lang=en_us&edition=fundamental","pubTime":"2025-06-25 14:35","pubTimestamp":1750833313,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Ossenbeck from J.P. Morgan maintained a Buy rating on FedEx (FDX – Research Report), with a price target of $290....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-fedex-fdx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-fedex-fdx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDX"],"gpt_icon":0},{"id":"2546619632","title":"FedEx Reports Strong Q4 Earnings and Future Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2546619632","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546619632?lang=en_us&edition=fundamental","pubTime":"2025-06-25 11:50","pubTimestamp":1750823446,"startTime":"0","endTime":"0","summary":"FedEx Corporation ( ($FDX) ) has released its Q4 earnings. Here is a breakdown of the information FedEx Corporation presented to its investors. Fed...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fedex-reports-strong-q4-earnings-and-future-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fedex-reports-strong-q4-earnings-and-future-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDX"],"gpt_icon":0},{"id":"2546254901","title":"FedEx hopes to save $1 billion this fiscal year. But its profit forecast is still sinking shares, as tariffs weigh on shipments.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546254901","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546254901?lang=en_us&edition=fundamental","pubTime":"2025-06-25 08:18","pubTimestamp":1750810680,"startTime":"0","endTime":"0","summary":"MW FedEx hopes to save $1 billion this fiscal year. But its profit forecast is still sinking shares, as tariffs weigh on shipments.Company expects revenue from China to U.S. to remain under pressure during first quarter. Shares of FedEx Corp. fell after hours on Tuesday after the package-delivery giant forecast a fiscal first-quarter per-share profit that came in shy of Wall Street's expectations, amid expectations for tariffs to weigh on shipments from China to the U.S.And as U.S. trade negotiations between China and other nations add more suspense to the economic outlook, FedEx's  full-year forecast offered only limited visibility into the months ahead, as the company tries to cut billions in costs and find ways to boost margins following some three years of lighter shipping demand.FedEx reported adjusted earnings of $6.07 a share for its fourth quarter, with revenue of $22.2 billion. Analysts polled by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","LU0640476718.USD","IE00BQXX3F31.USD","BK4534","SG9999002224.SGD","LU0786609619.USD","LU2168563687.JPY","BK4532","LU1280957306.USD","SG9999014914.USD","LU2362541273.HKD","LU2168564222.USD","SGXZ81514606.USD","LU0672654240.SGD","LU2023250330.USD","LU0353189763.USD","SG9999014880.SGD","IE00B5949003.HKD","LU2168564495.EUR","BK4559","IE00BFSS7M15.SGD","IE00BWXC8680.SGD","LU0130103400.USD","LU0234572021.USD","LU2242650005.HKD","LU0980610538.SGD","LU2505996681.GBP","LU0251131958.USD","LU1261432733.SGD","LU2552382132.HKD","LU2543165471.USD","LU1720051108.HKD","LU1989764748.USD","LU0943347566.SGD","LU0957791311.USD","IE00BN29S564.USD","IE000ITXATA3.USD","LU0127658192.USD","LU0320765059.SGD","BK4551","LU1235294995.USD","LU1119994496.HKD","SG9999014906.USD","USAW.SI","IE00BZ1G4Q59.USD","LU0323591593.USD","LU2092627202.USD","LU1116320737.USD","LU2456880835.USD"],"gpt_icon":1},{"id":"1130444490","title":"Stock Track | FedEx Shares Plunge 5.88% Despite Q4 Earnings Beat as Weak Guidance and Trade Uncertainties Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=1130444490","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130444490?lang=en_us&edition=fundamental","pubTime":"2025-06-25 08:03","pubTimestamp":1750809807,"startTime":"0","endTime":"0","summary":"FedEx  shares plummeted 5.88% in after-hours trading on Tuesday, despite the company reporting better-than-expected fourth-quarter earnings. The sharp decline came as the shipping giant provided weaker-than-anticipated guidance for the first quarter of fiscal year 2026, overshadowing its Q4 performance.For the fourth quarter ended May 31, FedEx reported adjusted earnings per share of $6.07, surpassing the analysts' consensus estimate of $5.87. Revenue for the quarter came in at $22.2 billion, al","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FDX"],"gpt_icon":0},{"id":"2546531332","title":"FedEx Shares Sink 6% After Profit Outlook Highlights Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2546531332","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546531332?lang=en_us&edition=fundamental","pubTime":"2025-06-25 07:40","pubTimestamp":1750808433,"startTime":"0","endTime":"0","summary":"UPDATE 4-FedEx shares sink 5% after profit outlook highlights tariff challenges'The global demand environment remains volatile,' CEO saysFedEx shares fall more than 5% in after-hours tradingUncertainty about Trump tariffs a big wild card for FedExFedEx more exposed to China than UPS, whose shares dipped less than 1%Recasts, adds executive comment in paragraphs 7-8By Lisa Baertlein and Abhinav Parmar. LOS ANGELES, June 24  - FedEx FDX.N on Tuesday signaled caution for the year ahead and forecast current-quarter profit short of market expectations amid volatile global demand, sending shares of the delivery giant down more than 5% after hours.FedEx and rival United Parcel Service UPS.N are considered economic bellwethers because they work with virtually every type of company around the world and spot business trends early.U.S. President Donald Trump's whiplash tariffs on China and pending deals with many other trading partners have forced many executives to put business plans and forecast","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL1N3SR10H:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FedEx Shares Sink 6% After Profit Outlook Highlights Tariff Challenges","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","LU0320765489.SGD","LU0310800965.SGD","LU1162221912.USD","LU2237438978.USD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","BK4534","LU0211331839.USD","IE00BJJMRX11.SGD","IE00B7SZLL34.SGD","FDX","LU1430594728.SGD","LU0320765646.SGD","LU2133065610.SGD","LU0052756011.USD","BK4588","IE0004445015.USD","LU0149725797.USD","LU0251142724.SGD","BK4532","LU1571399168.USD","BK4559","LU0128525689.USD","LU1074936037.SGD","IE00B19Z3B42.SGD","LU0251131958.USD","LU0070302665.USD","BK4585","LU0048573561.USD","BK4131","BK4533","LU1585245621.USD","IE00BFSS8Q28.SGD","LU0208291251.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0061475181.USD","UPS","LU0742534661.SGD","LU1267930227.SGD","BK4550"],"gpt_icon":0},{"id":"2546590962","title":"Stocks to Watch: Torrid Holdings, FedEx, QuantumScape","url":"https://stock-news.laohu8.com/highlight/detail?id=2546590962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546590962?lang=en_us&edition=fundamental","pubTime":"2025-06-25 07:24","pubTimestamp":1750807440,"startTime":"0","endTime":"0","summary":"Torrid Holdings shared plans for a secondary stock offering and a $20 million buyback. Shares fell 26% to $3.79 in after-hours trading Tuesday.FedEx posted mixed results for its first quarter and didn't share a full-year outlook, as it usually does. Shares fell 5% to $217.45 after the market closed.QuantumScape successfully integrated its Cobra separator process into baseline cell production, a key leap forward in its process for making solid-state batteries. Shares gained 25% to $5.40 in postmarket trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4545","BK4551","BK4124","LU0823414478.USD","LU2249611893.SGD","BK4540","BK4561","CURV","FDX","QS"],"gpt_icon":0},{"id":"2546775259","title":"Closing Bell Movers: FedEx slips 5% after results and guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775259?lang=en_us&edition=fundamental","pubTime":"2025-06-25 07:20","pubTimestamp":1750807222,"startTime":"0","endTime":"0","summary":"In the opening hour of the evening session, U.S. equity futures are down marginally, with S&P 500, Nasdaq 100, and Dow Industrials all off by 0.1%....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-fedex-slips-5-after-results-and-guidance-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-fedex-slips-5-after-results-and-guidance-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800965.SGD","SSO","OEX","SDS","PSQ","BK4534","IVV","USAW.SI","QLD","TSYW.SI","FDX","SH","LU0052756011.USD","BK4588","MNQmain","LU0251142724.SGD",".SPX","BK4581","LU1571399168.USD","SPY","BK4559","LU0128525689.USD","MESmain","SPXU","ESmain","UPRO","USJW.SI","VOO","NQmain","LU0251131958.USD","OEF","BK4585","QID","LU0048573561.USD","SQQQ","BK4131","BK4533",".IXIC","BK4504","LU0742534661.SGD","LU1267930227.SGD","TQQQ","NVIW.SI","BK4550"],"gpt_icon":0},{"id":"2546259100","title":"FedEx Corporation Unveils Roadshow Presentation Highlighting Global Network and Revenue Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259100","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546259100?lang=en_us&edition=fundamental","pubTime":"2025-06-25 07:08","pubTimestamp":1750806510,"startTime":"0","endTime":"0","summary":"FedEx Corporation has unveiled its latest roadshow presentation, highlighting the company's expansive global network and diverse service portfolio. The presentation reveals that FedEx links over 99% of the world's GDP, with more than 500,000 employees worldwide, and delivers over 17 million shipments daily. The company operates over 5,000 facilities and serves more than 650 airports globally. Its fleet includes 698 aircraft and over 200,000 motorized vehicles, reaching over 220 countries and territories, including all U.S. addresses. For the fiscal year 2025, FedEx reported revenues of $87.9 billion. The presentation also outlines FedEx's strategic focus on optimizing service quality and reliability through collaborative operations, with 96.9% of U.S. revenue stemming from customers utilizing multiple operating companies. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL5hr4r8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FedEx Corporation Unveils Roadshow Presentation Highlighting Global Network and Revenue Insights","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2546259693","title":"FedEx Projects a $170 Million Trade-War Hit This Quarter from Plunging China Shipments -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259693","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546259693?lang=en_us&edition=fundamental","pubTime":"2025-06-25 06:56","pubTimestamp":1750805760,"startTime":"0","endTime":"0","summary":"FedEx said it expects fallout from President Trump's trade war to cut its revenue this quarter by $170 million, after a change in tariff rules sharply reduced demand for packages shipped to the U.S. from China. The parcel carrier's current quarter ends in August. In early May, the U.S. government ended the de minimis provision that had exempted packages of $800 or less from duties for goods made in China and Hong Kong. FedEx said it reduced its Asia-to-U.S. capacity by 35% in the first week of May.FedEx Chief Executive Raj Subramaniam said trade policies could still change in the next month or two. \"We'll see how that evolves; it's very dynamic,\" he said. FedEx said it is starting to see more demand on other trade routes, including from Asia to Europe and from Southeast Asia to the U.S. It recently started a direct cargo flight from Singapore to Anchorage, Ala., which operates six times a week.This item is part of a Wall Street Journal live coverage event. The full stream can be found ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0742534661.SGD","BK4588","FDX","LU0128525689.USD","BK4131","LU1571399168.USD","LU0048573561.USD","LU0310800965.SGD","LU0052756011.USD","BK4585","LU0251131958.USD","LU1267930227.SGD","BK4533"],"gpt_icon":0},{"id":"2546259661","title":"Unpredictable Trade Policy Keeps FedEx Outlook Narrow -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259661","media":"Dow Jones","labels":["policyRegulatory","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546259661?lang=en_us&edition=fundamental","pubTime":"2025-06-25 06:55","pubTimestamp":1750805700,"startTime":"0","endTime":"0","summary":"1855 ET - FedEx kept its outlook narrowly focused on the current quarter and didn't share revenue or earnings guidance for the full year, as it has in the past. Management said that was primarily due to uncertainty about the trade environment. \"We just simply cannot predict how that's going to play out,\" Chief Customer Officer Brie Carere said during a Tuesday earnings call. CEO Raj Subramaniam said FedEx can adjust its network based on changing demand more quickly than other sectors like manufacturing. The company expects the trade environment is likely to change over the next 30 to 60 days. \"The patterns are changing as we speak,\" Subramaniam said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"FDX","fiscalQuarterEnding":"2025/05","expectedEps":5.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"post","actualEps":6.07},{"date":"2025-06-23","symbol":"FDX","amount":1.45,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-08"},{"market":"US","date":"2025-03-20","symbol":"FDX","fiscalQuarterEnding":"2025/02","expectedEps":4.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":4.51},{"date":"2025-03-10","symbol":"FDX","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"FDX","fiscalQuarterEnding":"2024/11","expectedEps":3.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":4.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.4,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.4688,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1751774400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDX","date":"2025-07-25","current":13.63453,"percent":0.262041,"low":9.941726,"twenty":13.136895,"median":15.334402,"eighty":19.269755,"high":48.149666,"avg":18.001903,"sd":8.007269,"marketCap":55792495667},"quantilePoints":[{"date":"2020-07-31","current":34.308216,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":44120366033},{"date":"2020-08-07","current":37.390659,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":48084387043},{"date":"2020-08-14","current":42.498182,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":54652662437},{"date":"2020-08-21","current":42.883233,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":55147837567},{"date":"2020-08-28","current":45.207798,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":58137228163},{"date":"2020-09-04","current":46.067541,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":59242857288},{"date":"2020-09-11","current":47.426423,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":60990380100},{"date":"2020-09-18","current":35.695456,"twenty":13.302818,"median":18.158882,"eighty":55.319069,"marketCap":63752085274},{"date":"2020-09-25","current":36.781993,"twenty":13.302818,"median":18.311535,"eighty":55.319069,"marketCap":65692640139},{"date":"2020-10-02","current":37.521544,"twenty":13.302818,"median":18.499939,"eighty":55.319069,"marketCap":67013477889},{"date":"2020-10-09","current":39.925452,"twenty":13.302818,"median":19.988518,"eighty":55.319069,"marketCap":71306857056},{"date":"2020-10-16","current":41.736837,"twenty":13.302818,"median":21.830782,"eighty":55.319069,"marketCap":74541990472},{"date":"2020-10-23","current":41.691258,"twenty":13.302818,"median":21.998156,"eighty":55.319069,"marketCap":74460586952},{"date":"2020-10-30","current":38.149354,"twenty":13.302818,"median":22.246723,"eighty":55.319069,"marketCap":68134745721},{"date":"2020-11-06","current":41.134022,"twenty":13.302818,"median":22.430879,"eighty":55.319069,"marketCap":73465363280},{"date":"2020-11-13","current":39.978382,"twenty":13.302818,"median":22.722538,"eighty":55.319069,"marketCap":71401390176},{"date":"2020-11-20","current":40.681176,"twenty":13.302818,"median":23.150272,"eighty":55.319069,"marketCap":72656579926},{"date":"2020-11-27","current":42.257316,"twenty":13.302818,"median":23.735855,"eighty":55.319069,"marketCap":75471566145},{"date":"2020-12-04","current":43.355615,"twenty":13.302818,"median":24.286966,"eighty":55.319069,"marketCap":77433128370},{"date":"2020-12-11","current":42.560194,"twenty":13.302818,"median":24.422589,"eighty":55.319069,"marketCap":76012505661},{"date":"2020-12-18","current":29.790173,"twenty":13.302818,"median":24.669341,"eighty":55.319069,"marketCap":73045503037},{"date":"2020-12-24","current":29.060472,"twenty":13.302818,"median":26.685637,"eighty":55.319069,"marketCap":71256276541},{"date":"2020-12-31","current":28.065916,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":68817627095},{"date":"2021-01-08","current":26.481114,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":64931692216},{"date":"2021-01-15","current":27.302703,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":66946228715},{"date":"2021-01-22","current":27.467021,"twenty":13.33992,"median":28.455196,"eighty":55.319069,"marketCap":67349136015},{"date":"2021-01-29","current":25.441155,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":62381713121},{"date":"2021-02-05","current":27.567558,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":67595651665},{"date":"2021-02-12","current":28.431307,"twenty":13.401033,"median":28.458439,"eighty":55.319069,"marketCap":69713565696},{"date":"2021-02-19","current":27.527559,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67497575546},{"date":"2021-02-26","current":27.512425,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67460465664},{"date":"2021-03-05","current":27.814035,"twenty":13.405862,"median":28.485571,"eighty":55.324479,"marketCap":68200012615},{"date":"2021-03-12","current":29.209655,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71622073958},{"date":"2021-03-19","current":24.491363,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74184337328},{"date":"2021-03-26","current":24.64554,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":74651339380},{"date":"2021-04-01","current":24.838261,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":75235091945},{"date":"2021-04-09","current":25.104566,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76041731853},{"date":"2021-04-16","current":25.193043,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76309727349},{"date":"2021-04-23","current":24.330178,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73696107910},{"date":"2021-04-30","current":25.431317,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77031457793},{"date":"2021-05-07","current":27.567018,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83500497581},{"date":"2021-05-14","current":27.106239,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82104798267},{"date":"2021-05-21","current":27.121131,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82149906420},{"date":"2021-05-28","current":27.57753,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83532338630},{"date":"2021-06-04","current":26.465879,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":80165147699},{"date":"2021-06-11","current":25.937648,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78565134986},{"date":"2021-06-18","current":24.99419,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":75707400839},{"date":"2021-06-25","current":14.809141,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77466618796},{"date":"2021-07-02","current":15.186028,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79438110413},{"date":"2021-07-09","current":15.034867,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78647391030},{"date":"2021-07-16","current":14.836533,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77609903516},{"date":"2021-07-23","current":15.182783,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79421139280},{"date":"2021-07-30","current":14.307807,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74844137548},{"date":"2021-08-06","current":14.119728,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73860296054},{"date":"2021-08-13","current":14.166236,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74103582945},{"date":"2021-08-20","current":13.563982,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70953191591},{"date":"2021-08-27","current":13.63268,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71312549343},{"date":"2021-09-03","current":13.53803,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70817434219},{"date":"2021-09-10","current":13.105998,"twenty":13.369713,"median":29.060472,"eighty":55.324479,"marketCap":68557473248},{"date":"2021-09-17","current":12.98743,"twenty":13.316559,"median":29.060472,"eighty":55.324479,"marketCap":67937248388},{"date":"2021-09-24","current":11.809911,"twenty":13.278216,"median":28.738322,"eighty":55.324479,"marketCap":60206928691},{"date":"2021-10-01","current":11.595745,"twenty":13.202742,"median":28.304826,"eighty":55.324479,"marketCap":59115106961},{"date":"2021-10-08","current":11.643164,"twenty":13.18673,"median":28.104834,"eighty":55.324479,"marketCap":59356848512},{"date":"2021-10-15","current":11.939141,"twenty":13.104338,"median":27.974028,"eighty":55.324479,"marketCap":60865740830},{"date":"2021-10-22","current":12.140281,"twenty":13.000781,"median":27.703769,"eighty":55.324479,"marketCap":61891150046},{"date":"2021-10-29","current":12.273158,"twenty":12.906416,"median":27.567018,"eighty":55.324479,"marketCap":62568557689},{"date":"2021-11-05","current":12.650424,"twenty":12.765292,"median":27.49729,"eighty":55.324479,"marketCap":64491864095},{"date":"2021-11-12","current":13.229352,"twenty":12.765292,"median":27.402159,"eighty":55.324479,"marketCap":67443236217},{"date":"2021-11-19","current":12.646256,"twenty":12.754656,"median":27.265948,"eighty":55.324479,"marketCap":64470612090},{"date":"2021-11-26","current":12.409682,"twenty":12.729246,"median":27.221872,"eighty":55.324479,"marketCap":63264560836},{"date":"2021-12-03","current":12.549855,"twenty":12.635562,"median":27.091347,"eighty":55.324479,"marketCap":63979159487},{"date":"2021-12-10","current":12.833326,"twenty":12.635562,"median":26.974838,"eighty":55.324479,"marketCap":65424295791},{"date":"2021-12-17","current":13.492092,"twenty":12.591649,"median":26.832925,"eighty":55.324479,"marketCap":66327125689},{"date":"2021-12-23","current":13.68074,"twenty":12.591649,"median":26.678748,"eighty":55.324479,"marketCap":67254518386},{"date":"2021-12-31","current":13.940535,"twenty":12.591649,"median":26.518951,"eighty":55.324479,"marketCap":68531670614},{"date":"2022-01-07","current":14.228897,"twenty":12.59412,"median":26.248691,"eighty":55.319069,"marketCap":69949256594},{"date":"2022-01-14","current":13.810099,"twenty":12.59412,"median":26.063792,"eighty":55.319069,"marketCap":67890444807},{"date":"2022-01-21","current":13.200497,"twenty":12.59412,"median":25.8967,"eighty":55.319069,"marketCap":64893641549},{"date":"2022-01-28","current":13.19349,"twenty":12.59412,"median":25.659516,"eighty":55.319069,"marketCap":64859195534},{"date":"2022-02-04","current":13.157377,"twenty":12.59412,"median":25.436236,"eighty":55.319069,"marketCap":64681666075},{"date":"2022-02-11","current":12.515975,"twenty":12.580404,"median":25.180779,"eighty":55.319069,"marketCap":61528530905},{"date":"2022-02-18","current":11.978059,"twenty":12.546667,"median":24.901402,"eighty":55.319069,"marketCap":58884136872},{"date":"2022-02-25","current":11.896671,"twenty":12.514414,"median":24.825559,"eighty":55.319069,"marketCap":58484033166},{"date":"2022-03-04","current":11.563573,"twenty":12.453,"median":24.663659,"eighty":55.319069,"marketCap":56846522632},{"date":"2022-03-11","current":11.490269,"twenty":12.394817,"median":24.544468,"eighty":55.319069,"marketCap":56486164327},{"date":"2022-03-18","current":11.046866,"twenty":12.34213,"median":24.419833,"eighty":55.319069,"marketCap":56736706110},{"date":"2022-03-25","current":11.432909,"twenty":12.315874,"median":24.314635,"eighty":55.319069,"marketCap":58719419562},{"date":"2022-04-01","current":11.16495,"twenty":12.277744,"median":24.140201,"eighty":55.319069,"marketCap":57343183166},{"date":"2022-04-08","current":10.169314,"twenty":12.256464,"median":23.782122,"eighty":55.319069,"marketCap":52229596708},{"date":"2022-04-14","current":10.382268,"twenty":12.18943,"median":23.437528,"eighty":55.319069,"marketCap":53323328834},{"date":"2022-04-22","current":10.355523,"twenty":12.138822,"median":22.982231,"eighty":55.319069,"marketCap":53185964373},{"date":"2022-04-29","current":10.029027,"twenty":12.102656,"median":22.669922,"eighty":55.319069,"marketCap":51509081231},{"date":"2022-05-06","current":10.607838,"twenty":12.050038,"median":22.408654,"eighty":55.319069,"marketCap":54481855518},{"date":"2022-05-13","current":10.662338,"twenty":11.999465,"median":22.190478,"eighty":55.319069,"marketCap":54761768005},{"date":"2022-05-20","current":10.138027,"twenty":11.947479,"median":21.936468,"eighty":55.319069,"marketCap":52068906206},{"date":"2022-05-27","current":11.085218,"twenty":11.926934,"median":21.808102,"eighty":55.319069,"marketCap":56933681564},{"date":"2022-06-03","current":11.036269,"twenty":11.893284,"median":18.619393,"eighty":55.319069,"marketCap":56682278682},{"date":"2022-06-10","current":10.434245,"twenty":11.858529,"median":15.706449,"eighty":54.894197,"marketCap":53590282410},{"date":"2022-06-17","current":11.601455,"twenty":11.808891,"median":15.323131,"eighty":46.007236,"marketCap":59585074847},{"date":"2022-06-24","current":16.477395,"twenty":11.798885,"median":15.240543,"eighty":45.024848,"marketCap":63042512421},{"date":"2022-07-01","current":15.147633,"twenty":11.798885,"median":15.231336,"eighty":44.091762,"marketCap":57954843786},{"date":"2022-07-08","current":15.613693,"twenty":11.798885,"median":15.231336,"eighty":43.381492,"marketCap":59737990002},{"date":"2022-07-15","current":14.756088,"twenty":11.798885,"median":15.182783,"eighty":42.81556,"marketCap":56456793623},{"date":"2022-07-22","current":15.43725,"twenty":11.798885,"median":15.177106,"eighty":42.418165,"marketCap":59062918518},{"date":"2022-07-29","current":15.830482,"twenty":11.798885,"median":15.177106,"eighty":42.202,"marketCap":60567424889},{"date":"2022-08-05","current":15.952731,"twenty":11.798885,"median":15.177106,"eighty":41.994136,"marketCap":61035147077},{"date":"2022-08-12","current":15.670543,"twenty":11.798885,"median":15.177106,"eighty":41.533663,"marketCap":59955497624},{"date":"2022-08-19","current":15.741872,"twenty":11.798885,"median":15.177106,"eighty":41.145561,"marketCap":60228400661},{"date":"2022-08-26","current":14.820035,"twenty":11.798885,"median":15.172839,"eighty":40.77238,"marketCap":56701453796},{"date":"2022-09-02","current":14.178757,"twenty":11.798885,"median":15.132766,"eighty":40.350069,"marketCap":54247925542},{"date":"2022-09-09","current":14.202534,"twenty":11.798885,"median":15.104956,"eighty":39.996172,"marketCap":54338893221},{"date":"2022-09-16","current":10.938403,"twenty":11.787349,"median":15.067789,"eighty":39.402032,"marketCap":41850330447},{"date":"2022-09-23","current":10.827144,"twenty":11.700267,"median":15.034867,"eighty":39.286468,"marketCap":38858621539},{"date":"2022-09-30","current":10.76479,"twenty":11.65683,"median":14.981407,"eighty":39.286468,"marketCap":38634832518},{"date":"2022-10-07","current":11.195469,"twenty":11.614482,"median":14.908993,"eighty":39.286468,"marketCap":40180538082},{"date":"2022-10-14","current":11.380356,"twenty":11.597274,"median":14.869494,"eighty":39.286468,"marketCap":40844098552},{"date":"2022-10-21","current":11.109913,"twenty":11.564196,"median":14.809141,"eighty":39.286468,"marketCap":39873478728},{"date":"2022-10-28","current":11.627598,"twenty":11.535257,"median":14.789299,"eighty":39.286468,"marketCap":41731448043},{"date":"2022-11-04","current":11.358605,"twenty":11.51591,"median":14.722892,"eighty":39.286468,"marketCap":40766032614},{"date":"2022-11-11","current":12.732571,"twenty":11.507054,"median":14.642077,"eighty":39.286468,"marketCap":45697197673},{"date":"2022-11-18","current":12.668042,"twenty":11.507054,"median":14.549913,"eighty":39.286468,"marketCap":45465602058},{"date":"2022-11-25","current":12.811601,"twenty":11.507054,"median":14.502113,"eighty":39.286468,"marketCap":45980837246},{"date":"2022-12-02","current":13.153099,"twenty":11.507054,"median":14.427899,"eighty":39.286468,"marketCap":47206472466},{"date":"2022-12-09","current":12.494755,"twenty":11.507054,"median":14.415895,"eighty":39.286468,"marketCap":44843676755},{"date":"2022-12-16","current":12.450527,"twenty":11.507054,"median":14.392064,"eighty":39.286468,"marketCap":44684942682},{"date":"2022-12-23","current":13.322601,"twenty":11.507054,"median":14.332888,"eighty":39.286468,"marketCap":44404228840},{"date":"2022-12-30","current":13.115867,"twenty":11.507054,"median":14.307807,"eighty":39.286468,"marketCap":43715184648},{"date":"2023-01-06","current":14.067752,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":46887816697},{"date":"2023-01-13","current":14.28433,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":47609672518},{"date":"2023-01-20","current":14.151808,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":47167977523},{"date":"2023-01-27","current":14.430483,"twenty":11.507054,"median":14.257689,"eighty":39.286468,"marketCap":48096798998},{"date":"2023-02-03","current":16.256254,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":54182094043},{"date":"2023-02-10","current":15.854902,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52844389201},{"date":"2023-02-17","current":15.925328,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":53079118542},{"date":"2023-02-24","current":15.393727,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":51307290619},{"date":"2023-03-03","current":15.832942,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52771194031},{"date":"2023-03-10","current":15.235458,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":50779780596},{"date":"2023-03-17","current":18.507803,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":55375345240},{"date":"2023-03-24","current":18.280141,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":54694181491},{"date":"2023-03-31","current":19.194988,"twenty":11.507883,"median":14.278556,"eighty":39.283234,"marketCap":57431404085},{"date":"2023-04-05","current":19.026972,"twenty":11.507883,"median":14.280676,"eighty":39.283234,"marketCap":56928700211},{"date":"2023-04-14","current":19.411729,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":58079892082},{"date":"2023-04-21","current":19.269755,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":57655107309},{"date":"2023-04-28","current":18.980768,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56790456645},{"date":"2023-05-05","current":19.016891,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56898537978},{"date":"2023-05-12","current":18.888359,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56513969515},{"date":"2023-05-19","current":19.357964,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":57919026842},{"date":"2023-05-26","current":18.908521,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56574293979},{"date":"2023-06-02","current":18.254098,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":54616262390},{"date":"2023-06-09","current":18.90264,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56556699344},{"date":"2023-06-16","current":19.862852,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":59429651984},{"date":"2023-06-23","current":14.740032,"twenty":11.504566,"median":14.28785,"eighty":39.296172,"marketCap":58547406685},{"date":"2023-06-30","current":15.818972,"twenty":11.501707,"median":14.320735,"eighty":39.312051,"marketCap":62832957211},{"date":"2023-07-07","current":15.672793,"twenty":11.501707,"median":14.332888,"eighty":39.312051,"marketCap":62252334236},{"date":"2023-07-14","current":16.355595,"twenty":11.501707,"median":14.396087,"eighty":39.312051,"marketCap":64964421637},{"date":"2023-07-21","current":16.666134,"twenty":11.495988,"median":14.415895,"eighty":39.343809,"marketCap":66197885756},{"date":"2023-07-28","current":16.781863,"twenty":11.495988,"median":14.475162,"eighty":39.343809,"marketCap":66657558409},{"date":"2023-08-04","current":16.66487,"twenty":11.495988,"median":14.531199,"eighty":39.343809,"marketCap":66192862011},{"date":"2023-08-11","current":16.876905,"twenty":11.495988,"median":14.659032,"eighty":39.343809,"marketCap":67035066378},{"date":"2023-08-18","current":16.774325,"twenty":11.495988,"median":14.756088,"eighty":39.343809,"marketCap":66627619534},{"date":"2023-08-25","current":16.386168,"twenty":11.493128,"median":14.814588,"eighty":39.359688,"marketCap":65085860794},{"date":"2023-09-01","current":16.528007,"twenty":11.493128,"median":14.90146,"eighty":39.359688,"marketCap":65649244085},{"date":"2023-09-08","current":16.220268,"twenty":11.493128,"median":14.996518,"eighty":39.359688,"marketCap":64426903551},{"date":"2023-09-15","current":16.275357,"twenty":11.490269,"median":15.104956,"eighty":39.375567,"marketCap":64645717597},{"date":"2023-09-22","current":15.768729,"twenty":11.490269,"median":15.159784,"eighty":39.375567,"marketCap":65834444046},{"date":"2023-09-29","current":16.045141,"twenty":11.490269,"median":15.186923,"eighty":39.375567,"marketCap":66988463898},{"date":"2023-10-06","current":15.606736,"twenty":11.490269,"median":15.235458,"eighty":39.375567,"marketCap":65158123044},{"date":"2023-10-13","current":15.177966,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":63368009461},{"date":"2023-10-20","current":14.651037,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":61168080550},{"date":"2023-10-27","current":13.726051,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":57306262484},{"date":"2023-11-03","current":14.88951,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":62163705520},{"date":"2023-11-10","current":14.524574,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":60640097611},{"date":"2023-11-17","current":15.352606,"twenty":11.495988,"median":15.354651,"eighty":39.415265,"marketCap":64097128758},{"date":"2023-11-24","current":15.513394,"twenty":11.495988,"median":15.386329,"eighty":39.415265,"marketCap":64768421351},{"date":"2023-12-01","current":15.586863,"twenty":11.495988,"median":15.391455,"eighty":39.415265,"marketCap":65075154297},{"date":"2023-12-08","current":16.116803,"twenty":11.507054,"median":15.413428,"eighty":39.402032,"marketCap":67287654230},{"date":"2023-12-15","current":16.829212,"twenty":11.542187,"median":15.459662,"eighty":39.402032,"marketCap":70261958118},{"date":"2023-12-22","current":14.418806,"twenty":11.574813,"median":15.464014,"eighty":39.402032,"marketCap":61813420673},{"date":"2023-12-29","current":14.781374,"twenty":11.596765,"median":15.468627,"eighty":39.415265,"marketCap":63367752321},{"date":"2024-01-05","current":14.298144,"twenty":11.609172,"median":15.47324,"eighty":39.428497,"marketCap":61296143098},{"date":"2024-01-12","current":14.622241,"twenty":11.633784,"median":15.47324,"eighty":39.428497,"marketCap":62685545665},{"date":"2024-01-19","current":14.227029,"twenty":11.676645,"median":15.481882,"eighty":39.44173,"marketCap":60991274190},{"date":"2024-01-26","current":14.755144,"twenty":11.734168,"median":15.47324,"eighty":39.428497,"marketCap":63255300675},{"date":"2024-02-02","current":14.103453,"twenty":11.811417,"median":15.47324,"eighty":39.428497,"marketCap":60461501988},{"date":"2024-02-09","current":14.091795,"twenty":11.869739,"median":15.47324,"eighty":39.428497,"marketCap":60411523479},{"date":"2024-02-16","current":13.786934,"twenty":11.922324,"median":15.47324,"eighty":39.428497,"marketCap":59104585452},{"date":"2024-02-23","current":14.232275,"twenty":11.937474,"median":15.47324,"eighty":39.428497,"marketCap":61013764519},{"date":"2024-03-01","current":14.512654,"twenty":11.98984,"median":15.468627,"eighty":39.415265,"marketCap":62215747675},{"date":"2024-03-08","current":14.586683,"twenty":12.053563,"median":15.468627,"eighty":39.415265,"marketCap":62533111211},{"date":"2024-03-15","current":14.895041,"twenty":12.155108,"median":15.468627,"eighty":39.415265,"marketCap":63855042790},{"date":"2024-03-22","current":14.829235,"twenty":12.201437,"median":15.468627,"eighty":39.415265,"marketCap":65174486637},{"date":"2024-03-28","current":16.118709,"twenty":12.201437,"median":15.507673,"eighty":39.415265,"marketCap":70841726310},{"date":"2024-04-05","current":15.4261,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":67797707432},{"date":"2024-04-12","current":15.239649,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":66978258535},{"date":"2024-04-19","current":14.746368,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":64810287127},{"date":"2024-04-26","current":14.866749,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":65339360740},{"date":"2024-05-03","current":14.67134,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64480538922},{"date":"2024-05-10","current":14.67302,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64487921345},{"date":"2024-05-17","current":14.489369,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":63680776485},{"date":"2024-05-24","current":13.958014,"twenty":12.275451,"median":15.534232,"eighty":39.415265,"marketCap":61345470167},{"date":"2024-05-31","current":13.974251,"twenty":12.32571,"median":15.534232,"eighty":39.415265,"marketCap":61416833585},{"date":"2024-06-07","current":14.012885,"twenty":12.426041,"median":15.534232,"eighty":39.415265,"marketCap":61586629302},{"date":"2024-06-14","current":13.91938,"twenty":12.491855,"median":15.537607,"eighty":39.428497,"marketCap":61175674450},{"date":"2024-06-21","current":14.138865,"twenty":12.535785,"median":15.545844,"eighty":39.44173,"marketCap":62140310990},{"date":"2024-06-28","current":16.78815,"twenty":12.54682,"median":15.537607,"eighty":39.289703,"marketCap":72709479202},{"date":"2024-07-05","current":16.68815,"twenty":12.54682,"median":15.537607,"eighty":38.568971,"marketCap":72276377082},{"date":"2024-07-12","current":17.019401,"twenty":12.54682,"median":15.537607,"eighty":37.476848,"marketCap":73711027855},{"date":"2024-07-15","current":16.989856,"twenty":12.54682,"median":15.537607,"eighty":37.402145,"marketCap":73583065865},{"date":"2024-08-02","current":16.799939,"twenty":12.514414,"median":15.482387,"eighty":35.248136,"marketCap":72760537926},{"date":"2024-08-09","current":15.716345,"twenty":12.514414,"median":15.482387,"eighty":34.774341,"marketCap":68067491780},{"date":"2024-08-16","current":16.073306,"twenty":12.514414,"median":15.482387,"eighty":34.064171,"marketCap":69613490139},{"date":"2024-08-23","current":16.644565,"twenty":12.514414,"median":15.482387,"eighty":33.653208,"marketCap":72087613056},{"date":"2024-08-30","current":16.755989,"twenty":12.514414,"median":15.482387,"eighty":32.212545,"marketCap":72570189506},{"date":"2024-09-06","current":16.13722,"twenty":12.514414,"median":15.482387,"eighty":31.76196,"marketCap":69890297951},{"date":"2024-09-13","current":16.176246,"twenty":12.514414,"median":15.482387,"eighty":30.149264,"marketCap":70059322190},{"date":"2024-09-20","current":18.134995,"twenty":12.514414,"median":15.482387,"eighty":29.090309,"marketCap":73392325350},{"date":"2024-09-27","current":16.078742,"twenty":12.514414,"median":15.473746,"eighty":28.44216,"marketCap":65070668167},{"date":"2024-10-04","current":15.822163,"twenty":12.514414,"median":15.473746,"eighty":28.209911,"marketCap":64032293445},{"date":"2024-10-11","current":15.954377,"twenty":12.514414,"median":15.473746,"eighty":28.064186,"marketCap":64567361831},{"date":"2024-10-18","current":16.557488,"twenty":12.514414,"median":15.473746,"eighty":27.842358,"marketCap":67008153236},{"date":"2024-10-25","current":16.473571,"twenty":12.514414,"median":15.473746,"eighty":27.636837,"marketCap":66668543621},{"date":"2024-10-31","current":16.546621,"twenty":12.514414,"median":15.473746,"eighty":27.538045,"marketCap":66964175013},{"date":"2024-11-08","current":17.097813,"twenty":12.512852,"median":15.47324,"eighty":27.473075,"marketCap":69194848239},{"date":"2024-11-15","current":17.645986,"twenty":12.512852,"median":15.47324,"eighty":27.37016,"marketCap":71413305292},{"date":"2024-11-22","current":17.819252,"twenty":12.512852,"median":15.47324,"eighty":27.238812,"marketCap":72114513634},{"date":"2024-11-29","current":18.272642,"twenty":12.512852,"median":15.47324,"eighty":27.141005,"marketCap":73949382848},{"date":"2024-12-06","current":16.869005,"twenty":12.512852,"median":15.47324,"eighty":27.064214,"marketCap":68268862310},{"date":"2024-12-13","current":17.126791,"twenty":12.512852,"median":15.47324,"eighty":26.942934,"marketCap":69312123502},{"date":"2024-12-20","current":17.089986,"twenty":12.512852,"median":15.47324,"eighty":26.815178,"marketCap":66445864355},{"date":"2024-12-27","current":17.262199,"twenty":12.512852,"median":15.47324,"eighty":26.620109,"marketCap":67115429031},{"date":"2025-01-03","current":16.99087,"twenty":12.512852,"median":15.47324,"eighty":26.511285,"marketCap":66060503390},{"date":"2025-01-10","current":17.029277,"twenty":12.511291,"median":15.468627,"eighty":26.235456,"marketCap":66209830764},{"date":"2025-01-17","current":17.182287,"twenty":12.511291,"median":15.468627,"eighty":26.004925,"marketCap":66804731754},{"date":"2025-01-24","current":16.727595,"twenty":12.511291,"median":15.468627,"eighty":25.843308,"marketCap":65036888328},{"date":"2025-01-31","current":16.678656,"twenty":12.511291,"median":15.468627,"eighty":25.59548,"marketCap":64846616351},{"date":"2025-02-07","current":16.03007,"twenty":12.511291,"median":15.462857,"eighty":25.343716,"marketCap":62324910538},{"date":"2025-02-14","current":16.29954,"twenty":12.511291,"median":15.462857,"eighty":25.14714,"marketCap":63372610661},{"date":"2025-02-21","current":16.630338,"twenty":12.511291,"median":15.462857,"eighty":24.903085,"marketCap":64658752881},{"date":"2025-02-28","current":16.015822,"twenty":12.511291,"median":15.462857,"eighty":24.657629,"marketCap":62269514899},{"date":"2025-03-07","current":15.473784,"twenty":12.509729,"median":15.4617,"eighty":24.36662,"marketCap":60162072123},{"date":"2025-03-14","current":14.928029,"twenty":12.509729,"median":15.43725,"eighty":23.903914,"marketCap":58040178310},{"date":"2025-03-21","current":15.056572,"twenty":12.547538,"median":15.429459,"eighty":23.476422,"marketCap":58991649846},{"date":"2025-03-28","current":14.916531,"twenty":12.601041,"median":15.429459,"eighty":23.476422,"marketCap":58442968322},{"date":"2025-04-04","current":13.200567,"twenty":12.700203,"median":15.429459,"eighty":23.476422,"marketCap":51719822655},{"date":"2025-04-11","current":12.622056,"twenty":12.734311,"median":15.427779,"eighty":23.450493,"marketCap":49453216881},{"date":"2025-04-17","current":12.448381,"twenty":12.742967,"median":15.427779,"eighty":23.450493,"marketCap":48772755951},{"date":"2025-04-25","current":13.190171,"twenty":12.763437,"median":15.429459,"eighty":23.476422,"marketCap":51679090839},{"date":"2025-05-02","current":12.845878,"twenty":12.79043,"median":15.429459,"eighty":23.476422,"marketCap":50330148925},{"date":"2025-05-09","current":13.405431,"twenty":12.834889,"median":15.429459,"eighty":23.476422,"marketCap":52522479033},{"date":"2025-05-16","current":14.133156,"twenty":12.860622,"median":15.429459,"eighty":23.476422,"marketCap":55373706170},{"date":"2025-05-23","current":13.38097,"twenty":12.889827,"median":15.429459,"eighty":23.476422,"marketCap":52426639466},{"date":"2025-05-30","current":13.469642,"twenty":12.924733,"median":15.429459,"eighty":23.476422,"marketCap":52774057898},{"date":"2025-06-06","current":13.253771,"twenty":12.963642,"median":15.429459,"eighty":23.476422,"marketCap":51928273714},{"date":"2025-06-13","current":13.759509,"twenty":13.052023,"median":15.429459,"eighty":23.476422,"marketCap":53909756775},{"date":"2025-06-20","current":13.655548,"twenty":13.105998,"median":15.433355,"eighty":23.502352,"marketCap":53502438612},{"date":"2025-06-27","current":12.944314,"twenty":13.135035,"median":15.433355,"eighty":23.502352,"marketCap":52968133023},{"date":"2025-07-03","current":14.124743,"twenty":13.136895,"median":15.419916,"eighty":19.862852,"marketCap":57798447230},{"date":"2025-07-11","current":13.97836,"twenty":13.136895,"median":15.396653,"eighty":19.450372,"marketCap":57199449932},{"date":"2025-07-18","current":13.371751,"twenty":13.136895,"median":15.366325,"eighty":19.358804,"marketCap":54717205132},{"date":"2025-07-25","current":13.63453,"twenty":13.136895,"median":15.334402,"eighty":19.269755,"marketCap":55792495667}],"updateTime":1753765258600}}}