US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FedEx

227.96

+5.782.60%

Pre-market: 228.980.9900+0.43%09:23 EDT

Volume:2.03M

Turnover:461.51M

Market Cap:54.62B

PE:14.29

High:228.23

Open:223.70

Low:223.38

Close:222.18

Loading ...

Overview Company News Filings

FedEx Exec: Middle East Infrastructure Is Increasingly Outpacing Rest of the World

THOMSON REUTERS

FedEx Exec: De-Minimis Restriction Impacting Small Customers in a Big Way

THOMSON REUTERS

FedEx Exec: Not Seeing Material Difference Between Red and Blue States in Terms of Spending

THOMSON REUTERS

FedEx Exec: Fact That US Is Lagging Behind in Atc Tech Is “Inexcusable”

THOMSON REUTERS

FedEx Exec: See Softness in Goods Economy

THOMSON REUTERS

FedEx Faces Financial Challenges: Analyst Issues Sell Rating Amid Earnings Shortfall and Margin Pressures

BUZZ-India's Mphasis falls after report of losing key U.S. client to Accenture

FedEx Corp. Stock Underperforms Wednesday When Compared To Competitors

FedEx Likely to Post Weaker Q4 Earnings Amid International Business Volatility, UBS Says

MT Newswires Live

UBS Adjusts Price Target on FedEx to $311 From $331, Maintains Buy Rating

MT Newswires Live

FedEx Is Maintained at Buy by UBS

FedEx Corporation Releases Transcript from Bank of America Transportation, Airlines and Industrials Conference

Is the Stock Market Open Today? Here Are the Trading Hours for Memorial Day. -- Barrons.com

FedEx Corp. Stock Outperforms Competitors Despite Losses On The Day

Is the stock market closed on Memorial Day? Are banks and the post office open?

US air traffic control system failing Americans, airline CEOs say

Airline CEOs say US air traffic control system 'failing Americans,' call for action

Major Airline Ceos Say Air Traffic Control System Is "Failing Americans", Urge Congress to Act Quickly on Funding New System - Letter

THOMSON REUTERS

CORRECTED-FOCUS-Importers race to turn US warehouses into tariff-free zones

Stephens Reaffirms Their Buy Rating on FedEx (FDX)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FDX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","market":"US","secType":"STK","nameCN":"FedEx","latestPrice":227.96,"timestamp":1749585600000,"preClose":222.18,"halted":0,"volume":2034255,"hourTrading":{"tag":"盘前","latestPrice":228.98,"preClose":227.99,"latestTime":"09:23 EDT","volume":1923,"amount":439595.81931,"timestamp":1749648232261},"delay":0,"floatShares":219397375,"shares":239598919,"eps":15.947551,"marketStatus":"Pre-Mkt","change":5.78,"latestTime":"06-11 09:27:05 EDT","open":223.7,"high":228.23,"low":223.38,"amount":461509560.3354,"amplitude":0.021829,"askPrice":229.9,"askSize":50,"bidPrice":228.04,"bidSize":200,"shortable":3,"etf":0,"ttmEps":15.947551,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749648600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":261205200000,"exchange":"NYSE","adjPreClose":227.99,"dividendRate":0.024845,"preHourTrading":{"tag":"盘前","latestPrice":228.98,"preClose":227.99,"latestTime":"09:23 EDT","volume":1923,"amount":439595.81931,"timestamp":1749648232261},"postHourTrading":{"tag":"盘后","latestPrice":227.89,"preClose":227.96,"latestTime":"19:57 EDT","volume":85942,"amount":19590812.5425,"timestamp":1749599845686},"volumeRatio":1.0615625996733402,"impliedVol":0.426,"impliedVolPercentile":0.7992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","floatShares":219397375,"roa":"4.88%","roe":"14.76%","lyrEps":17.439516,"volumeRatio":1.0615625996733402,"shares":239598919,"dividePrice":5.663602,"high":228.23,"amplitude":0.021829,"preClose":222.18,"low":223.38,"week52Low":194.295,"pbRate":"2.05","psRate":"0.62","week52High":313.84,"institutionHeld":0.6865,"latestPrice":227.96,"committee":0.6,"eps":15.947551,"divideRate":0.024845,"volume":2034255,"delay":0,"ttmEps":15.947551,"open":223.7,"prevYearClose":281.33,"fiveDayClose":219.78,"twentyDayClose":232.95,"sixtyDayClose":242.2,"earningDate":1750694400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540764043","title":"FedEx Exec: Middle East Infrastructure Is Increasingly Outpacing Rest of the World","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764043?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:18","pubTimestamp":1748859499,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S507Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","FDX","LU0251131958.USD","LU1571399168.USD","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD","LU0048573561.USD","BK4585","BK4533","LU0251142724.SGD","LU0742534661.SGD","BK4131","LU0052756011.USD"],"gpt_icon":0},{"id":"2540641157","title":"FedEx Exec: De-Minimis Restriction Impacting Small Customers in a Big Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2540641157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540641157?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:18","pubTimestamp":1748859499,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S507Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4533","LU0128525689.USD","FDX","LU1571399168.USD","LU0251131958.USD","LU0251142724.SGD","LU0742534661.SGD","LU0052756011.USD","LU0048573561.USD","BK4588","LU1267930227.SGD","BK4131","LU0310800965.SGD"],"gpt_icon":0},{"id":"2540401764","title":"FedEx Exec: Not Seeing Material Difference Between Red and Blue States in Terms of Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2540401764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540401764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:18","pubTimestamp":1748859499,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S507Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251142724.SGD","LU0742534661.SGD","LU1571399168.USD","LU0128525689.USD","BK4588","LU0310800965.SGD","LU1267930227.SGD","BK4533","LU0251131958.USD","BK4131","FDX","LU0052756011.USD","LU0048573561.USD","BK4585"],"gpt_icon":0},{"id":"2540388762","title":"FedEx Exec: Fact That US Is Lagging Behind in Atc Tech Is “Inexcusable”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540388762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540388762?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:18","pubTimestamp":1748859499,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S507Z:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800965.SGD","LU1571399168.USD","LU0128525689.USD","BK4131","BK4585","BK4533","BK4588","LU1267930227.SGD","LU0742534661.SGD","LU0251131958.USD","LU0251142724.SGD","LU0052756011.USD","FDX","LU0048573561.USD"],"gpt_icon":0},{"id":"2540641967","title":"FedEx Exec: See Softness in Goods Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540641967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540641967?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:16","pubTimestamp":1748859374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S301O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251142724.SGD","LU0742534661.SGD","LU1571399168.USD","LU0128525689.USD","BK4588","LU0310800965.SGD","LU1267930227.SGD","BK4533","LU0251131958.USD","BK4131","FDX","LU0052756011.USD","LU0048573561.USD","BK4585"],"gpt_icon":0},{"id":"2540764876","title":"FedEx Faces Financial Challenges: Analyst Issues Sell Rating Amid Earnings Shortfall and Margin Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764876?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:57","pubTimestamp":1748858252,"startTime":"0","endTime":"0","summary":"Ravi Shanker, an analyst from Morgan Stanley, maintained the Sell rating on FedEx (FDX – Research Report). The associated price target remains the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/fedex-faces-financial-challenges-analyst-issues-sell-rating-amid-earnings-shortfall-and-margin-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/fedex-faces-financial-challenges-analyst-issues-sell-rating-amid-earnings-shortfall-and-margin-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDX"],"gpt_icon":0},{"id":"2540504267","title":"BUZZ-India's Mphasis falls after report of losing key U.S. client to Accenture","url":"https://stock-news.laohu8.com/highlight/detail?id=2540504267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540504267?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:30","pubTimestamp":1748845846,"startTime":"0","endTime":"0","summary":"BUZZ-India's Mphasis falls after report of losing key U.S. client to Accenture** Shares of Mphasis MBFL.NS down 2.8%** IT provider's stock is the top pct loser in the information technology index .NIFTYIT, which is down 0.7%** Livemint reports FedEx Corp.FDX.N selects Accenture Plc ACN.N for its IT work** FedEx was one of MBFL's oldest clients; accounted for 8% of MBFL's $1.61 billion revenue in fiscal year 2024 - report** MBFL did not respond to Reuters request for comment** FedEx has been among MBFL's top 3 clients for at least 5 years, according to Ambit Capital** Trading volume is 1.27 million shares as of 11:53 a.m. IST, nearly 2x 30-day average, data compiled by LSEG shows** YTD, MBFL shares down 10.1%, NIFTYIT down 14.1% - exchange data  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","BK4131","LU2211815571.USD","LU0251142724.SGD","LU1003077747.HKD","FDX","LU0511384066.AUD","IE00BJJMRY28.SGD","LU0545562505.USD","LU0048573561.USD","SGXZ23171101.USD","SG9999017495.SGD","LU0052756011.USD","LU1116320901.HKD","LU2133065610.SGD","LU0157215616.USD","LU1506573853.SGD","ACN","SG9999004303.SGD","LU1267930227.SGD","BK4566","SG9999018865.SGD","LU0265550946.USD","LU1228905540.USD","LU1116320737.USD","BK4534","BK4581","LU2247934214.USD","LU0128525689.USD","IE0004445015.USD","LU0661504455.SGD","BK4585","IE00BFSS7M15.SGD","LU0942090050.USD","SG9999014914.USD","BK4134","LU1989772923.USD","LU1571399168.USD","SG9999014880.SGD","LU0149725797.USD","LU0868494617.USD","BK4588","LU0742534661.SGD","LU0289739343.SGD","SGXZ31699556.SGD","IE000M9KFDE8.USD","LU0265550359.USD","LU0289960550.SGD","IE00BHPRN162.USD","LU0342679015.USD"],"gpt_icon":0},{"id":"2539401626","title":"FedEx Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401626?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:49","pubTimestamp":1748465340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FedEx Corp.  slipped 1.19% to $217.15 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.FedEx Corp. closed 30.81% below its 52-week high of $313.84, which the company achieved on July 16th.The stock underperformed when compared to some of its competitors Wednesday, as United Parcel Service Inc. Cl B  fell 0.83% to $96.74 and ZTO Express  Inc. ADR  rose 4.59% to $17.53.Trading volume  remained 860,018 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2538470312","title":"FedEx Likely to Post Weaker Q4 Earnings Amid International Business Volatility, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470312","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470312?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:51","pubTimestamp":1748447476,"startTime":"0","endTime":"0","summary":"FedEx's  fiscal Q4 earnings are expected to be weaker given the more volatile international business environment, UBS Securities said in a note Wednesday.The investment firm lowered its fiscal Q4 earnings per share forecast to $5.80, compared with the consensus estimate of $6.01 and the previous estimate of $6.22.UBS also cut its fiscal 2026 EPS estimate to $19 from $20.41 to reflect softer revenue growth and smaller margin improvements in both Express and Freight segments, according to the note. The forecast assumes total revenue growth of about 3% and modest margin gains, UBS said.FedEx is expected to achieve less cost savings in fiscal 2026 compared with prior years, with most of the targeted benefits likely to be achieved in fiscal 2027, UBS added.UBS reduced its price target to $311 from $331, and maintained a buy rating on the stock.Price: 217.98, Change: -1.79, Percent Change: -0.81","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDX","POST"],"gpt_icon":0},{"id":"2538472853","title":"UBS Adjusts Price Target on FedEx to $311 From $331, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472853?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:29","pubTimestamp":1748442565,"startTime":"0","endTime":"0","summary":"FedEx (FDX) has an average rating of overweight and mean price target of $278.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDX"],"gpt_icon":0},{"id":"2538203474","title":"FedEx Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2538203474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538203474?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:24","pubTimestamp":1748442240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FDX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 10:24 ET (14:24 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2538749639","title":"FedEx Corporation Releases Transcript from Bank of America Transportation, Airlines and Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538749639","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538749639?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:30","pubTimestamp":1748367018,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FedEx Corporation published the original content used to generate this news brief on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL9RTZGr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU1861559042.SGD","LU1935043023.USD","LU1316542783.SGD","LU0689472784.USD","LU1815333072.USD","SG9999017495.SGD","LU2750360641.GBP","LU2362541273.HKD","LU2271345857.HKD","LU0061475181.USD","LU1232071149.USD","LU0149725797.USD","BAC","LU0061474960.USD","LU1934455277.USD","LU0477156797.USD","LU0265550946.USD","LU0310799852.SGD","LU1778281490.HKD","LU2065171311.SGD","LU0158827948.USD","LU0276348264.USD","LU2083900584.USD","LU1363072403.SGD","LU1868836591.USD","LU0965509101.SGD","LU0965508806.USD","LU2092627202.USD","LU2746668461.USD","BK4579","LU1868837300.USD","LU2381873111.SGD","LU0345768740.USD","LU2089283258.USD","USAW.SI","BK4532","LU2125154778.USD","LU2471134796.USD","SG9999015986.USD","LU1244550494.USD","LU2063271972.USD","LU0109392836.USD","LU1551013425.SGD","LU0354030511.USD","IE00BMPRXR70.SGD","IE00BLSP4452.SGD","FDX","LU1496350502.SGD"],"gpt_icon":1},{"id":"2538912578","title":"Is the Stock Market Open Today? Here Are the Trading Hours for Memorial Day. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2538912578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538912578?lang=en_us&edition=fundamental","pubTime":"2025-05-26 12:01","pubTimestamp":1748232060,"startTime":"0","endTime":"0","summary":"Memorial Day is here, and the markets have a lot to digest. Global trade policy remains an ever-evolving landscape, with President Donald Trump pledging to drive consumers to buy more American-made goods by imposing taxes on U.S. trading partners.The latest earnings season kicked off in mid-April, and a flood of reports from retailers in May have shown how companies are grappling with macroeconomic pressures.But the Monday holiday is more than just a chance to catch a break. It's a day of remembrance and mourning, and is one of three days meant for honoring U.S. military personnel each year. Here's what investors should know about trading hours on Monday.The New York Stock Exchange and the Nasdaq Stock Market will both will be closed on May 26 in observance of Memorial Day. They will reopen at their usual time, 9:30 a.m. Eastern, on Tuesday.The U.S. bond market and over-the-counter markets will also be closed for the holiday.There is some truth to the adage. May is a historically weake","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU1280957306.USD","LU1894683348.USD","LU1244550494.USD","LU1571399168.USD","LU2237443465.HKD","IE00BWXC8680.SGD","LU0648000940.SGD","LU1551013342.USD","LU2237443622.USD","LU1032466523.USD","LU2756315318.SGD","BK4131","LU0310800965.SGD","BK4553","IE00B1BXHZ80.USD","LU2592432038.USD","IE00B3QW5Z07.USD","LU0477156797.USD","LU0683600562.USD","LU0820562030.AUD","BK4581","IE00BJLML261.HKD","LU1267930490.SGD","LU0211327993.USD","LU0211328371.USD","LU1064131342.USD","LU1551013425.SGD","LU1629891620.HKD","LU2023250330.USD","FDX","IE00B775SV38.USD","LU0306806265.USD","NDAQ","LU1718418525.SGD","LU0048584097.USD","LU0128525689.USD","LU1914381329.SGD","LU2552382215.SGD","LU0964807845.USD","LU0053666078.USD","LU0640476718.USD","LU0251131958.USD","LU0106831901.USD","LU0211326755.USD","BAC","LU2756315664.SGD","IE00B1XK9C88.USD","IE00BDRTCR15.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2537152200","title":"FedEx Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152200?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:47","pubTimestamp":1748033220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FedEx Corp.  shed 1.01% to $216.61 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.FedEx Corp. closed 30.98% short of its 52-week high of $313.84, which the company achieved on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as United Parcel Service Inc. Cl B  fell 1.65% to $95.37 and ZTO Express  Inc. ADR  rose 0.24% to $16.95.Trading volume  remained 615,438 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2537912928","title":"Is the stock market closed on Memorial Day? Are banks and the post office open?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912928?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"Your guide to what markets and services are open and closed over Memorial Day weekend. Caution was returning to the stock market ahead of the long Memorial Day weekend, with bond markets set to close early on Friday.Stocks have recovered from peak tariff turmoil in April, but the impact of tariffs and the proposed Republican tax bill remain open questions. A fresh rout in the $29 trillion Treasury market also has investors on edge before the three-day weekend, with U.S. financial markets all set to be closed on the Monday Memorial Day holiday.And here's what else to keep in mind in terms of closures heading into the weekend, as well as what's open and closed for Memorial Day on Monday, May 26.Yes, you should expect banks to be closed on Memorial Day, as Federal Reserve banks and their branches are observing the holiday on Monday, and most other banks follow the Federal Reserve's holiday schedule. But check with your local banking branch to be sure.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2381873111.SGD","FDX","LU1323610961.USD","LU1496350502.SGD","LU0070302665.USD","IE0004445015.USD","BK4155","LU0234570918.USD","LU0251142724.SGD","UPS","LU2125154778.USD","LU2125154935.USD","WBA","LU0251131958.USD","LU0061475181.USD","IE00B7SZLL34.SGD","LU0234572021.USD","LU2095319765.USD","LU1116320901.HKD","COST","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0820561909.HKD","LU0162691827.USD","BK4196","IE0008368304.USD","LU0265550946.USD","LU0321505439.SGD","LU1551013425.SGD","LU1585245621.USD","LU0742534661.SGD","LU1066053197.SGD","LU2133065610.SGD","LU0079474960.USD","LU0689472784.USD","LU0321505868.SGD","CVS","USPS","LU1571399168.USD","IE00BZ1G4Q59.USD","BK4581","LU0128525689.USD","LU0238689110.USD","LU1066051498.USD","LU1430594728.SGD","BK4585","BK4534","LU0320765646.SGD","BK4128","LU1496350171.SGD"],"gpt_icon":1},{"id":"2537935001","title":"US air traffic control system failing Americans, airline CEOs say","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935001?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834348,"startTime":"0","endTime":"0","summary":"UPDATE 1-US air traffic control system failing Americans, airline CEOs sayAdds more details, background in paragraphs 3-11By David Shepardson. WASHINGTON, May 21  - Major airline CEOs on Wednesday called on Congress to approve billions of dollars in funding to modernize the United States' aging air traffic control system, saying it is \"failing Americans.\". The Federal Aviation Administration's air traffic control network's woes have been years in the making. But a rush of high-profile mishaps, near-misses and a deadly January crash involving an. caused public alarm and prompted new calls for action.In a joint letter, the airline executives cited recent failures involving Newark Airport and said the FAA's technology \"is wildly out of date.\". \"Aviation remains the safest mode of transportation in the U.S., but for it to remain so, serious upgrades need to happen now,\" said the letter, citing a 2023 independent review that raised safety concerns.The FAA is about 3,500 air traffic controll","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0320765489.SGD","BK4534","LUV","AAL","LU0052756011.USD","BK4500","ALK","BK4547","IE00BFMHRM44.USD","LU0208291251.USD","LU1267930227.SGD","LU0211331839.USD","BK4131","LU0251131958.USD","IE00B19Z3581.USD","UAL","UPS","BK4559","LU1585245621.USD","DAL","BK4533","LU2133065610.SGD","LU0149725797.USD","LU0128525689.USD","LU1571399168.USD","BK4532","BK4588","FDX","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU0048573561.USD","LU0070302665.USD","LU0320765646.SGD","IE0004445015.USD","IE00B19Z3B42.SGD","LU0310800965.SGD","LU0742534661.SGD","JBLU","LU2237438978.USD","BK4585","BK4008","IE00B7SZLL34.SGD","LU1074936037.SGD","BK4550","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","LU0251142724.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2537938226","title":"Airline CEOs say US air traffic control system 'failing Americans,' call for action","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938226?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:21","pubTimestamp":1747830087,"startTime":"0","endTime":"0","summary":"Airline CEOs say US air traffic control system 'failing Americans,' call for actionWASHINGTON, May 21  - Major airline CEOs on Wednesday called on Congress to approve billions of dollars to modernize the aging U.S. air traffic control system, saying the current system is \"failing Americans.\"The heads of American Airlines AAL.O, United Airlines UAL.O, Delta Air Lines DAL.N, Southwest Airlines LUV.N, JetBlue Airways JBLU.O, Alaska Airlines and Atlas Air, along with senior executives at FedEx FDX.N and UPS UPS.N in a joint letter cited recent failures involving Newark Airport and said the Federal Aviation Administration's technology \"is wildly out of date.\" They called for urgent action as the busy summer travel season begins with the Memorial Day holiday this weekend.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","BK4559","IE00BJJMRX11.SGD","LU0310800965.SGD","BK4500","IE0002270589.USD","LU0149725797.USD","LU0208291251.USD","LU0742534661.SGD","UPS","LU0211331839.USD","LU0070302665.USD","BK4008","IE00B7SZLL34.SGD","IE00B7KXQ091.USD","LU2133065610.SGD","IE00BFSS7M15.SGD","BK4585","LU0320765646.SGD","BK4534","IE00BJJMRY28.SGD","LU1571399168.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","AAL","LU1162221912.USD","DAL","LU0052756011.USD","LU1267930227.SGD","BK4131","LU0061475181.USD","LU0128525689.USD","LU0251142724.SGD","BK4547","BK4532","BK4533","LU1430594728.SGD","LU0251131958.USD","FDX","LUV","LU2237438978.USD","LU0048573561.USD","UAL","IE00BFSS8Q28.SGD","LU1585245621.USD","IE0004445015.USD","BK4550","IE00BFMHRM44.USD","LU1074936037.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2537385269","title":"Major Airline Ceos Say Air Traffic Control System Is \"Failing Americans\", Urge Congress to Act Quickly on Funding New System - Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2537385269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537385269?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:21","pubTimestamp":1747830087,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","LU0320765646.SGD","BK4534","IE00B19Z3581.USD","BK4131","IE00BJJMRY28.SGD","BK4550","BK4008","LU0310800965.SGD","LU1162221912.USD","LU1430594728.SGD","LU0208291251.USD","JBLU","BK4533","BK4500","IE00B19Z3B42.SGD","LU0061475181.USD","LU0149725797.USD","UAL","LU1074936037.SGD","AAL","DAL","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","BK4532","LU0320765489.SGD","LU2133065610.SGD","IE00BJJMRX11.SGD","LU0048573561.USD","IE0004445015.USD","BK4585","IE00BFMHRM44.USD","IE00B7KXQ091.USD","LU0211331839.USD","LU0742534661.SGD","LU0052756011.USD","LU1267930227.SGD","LU0128525689.USD","BK4588","LU1571399168.USD","LU0251131958.USD","LU0070302665.USD","LUV","BK4547","FDX","IE0002270589.USD","BK4559","LU2237438978.USD","UPS","LU1585245621.USD"],"gpt_icon":0},{"id":"2537679161","title":"CORRECTED-FOCUS-Importers race to turn US warehouses into tariff-free zones","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679161?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:05","pubTimestamp":1747796756,"startTime":"0","endTime":"0","summary":"CORRECTED-FOCUS-Importers race to turn US warehouses into tariff-free zonesCorrects story to say LVK Logistics is based in New York and is bonding a Utah warehouse in paragraph 5Bonded warehouses offe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RS0CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0128525689.USD","BK4588","LU0048573561.USD","LU0742534661.SGD","FDX","LU0052756011.USD","BK4131","LU0251142724.SGD","LU1267930227.SGD","LU1571399168.USD","BK4585","LU0251131958.USD","BK4533"],"gpt_icon":0},{"id":"2537622105","title":"Stephens Reaffirms Their Buy Rating on FedEx (FDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622105?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:15","pubTimestamp":1747786508,"startTime":"0","endTime":"0","summary":"Stephens analyst Jack Atkins maintained a Buy rating on FedEx (FDX – Research Report) yesterday and set a price target of $300.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stephens-reaffirms-their-buy-rating-on-fedex-fdx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stephens-reaffirms-their-buy-rating-on-fedex-fdx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDX\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"FDX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":5.94,"defaultRemindTime":1750795200000,"name":null,"time":"Post Market","dateTimestamp":1750737600000,"actualEps":null},{"date":"2025-06-23","symbol":"FDX","amount":1.45,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-08"},{"market":"US","date":"2025-03-20","symbol":"FDX","fiscalQuarterEnding":"2025/02","expectedEps":4.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":4.51},{"date":"2025-03-10","symbol":"FDX","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"FDX","fiscalQuarterEnding":"2024/11","expectedEps":3.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":4.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-02","value":0.25,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.4375,"hold":0.25,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":32,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDX","date":"2025-06-10","current":13.587057,"percent":0.257749,"low":-105.098765,"twenty":12.989959,"median":15.429459,"eighty":23.476422,"high":48.149666,"avg":16.962746,"sd":15.104064,"marketCap":53234087823},"quantilePoints":[{"date":"2020-06-12","current":-99.349773,"twenty":13.401033,"median":18.499939,"eighty":55.319069,"marketCap":34673070668},{"date":"2020-06-19","current":-103.025235,"twenty":13.358872,"median":18.311535,"eighty":55.319069,"marketCap":35955807083},{"date":"2020-06-26","current":-97.373557,"twenty":13.303312,"median":18.158882,"eighty":55.319069,"marketCap":33983371252},{"date":"2020-07-02","current":31.585626,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":40619115638},{"date":"2020-07-10","current":32.21742,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":41431602451},{"date":"2020-07-17","current":33.718692,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":43362238318},{"date":"2020-07-24","current":33.618173,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":43232970019},{"date":"2020-07-31","current":34.308216,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":44120366033},{"date":"2020-08-07","current":37.390659,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":48084387043},{"date":"2020-08-14","current":42.498182,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":54652662437},{"date":"2020-08-21","current":42.883233,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":55147837567},{"date":"2020-08-28","current":45.207798,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":58137228163},{"date":"2020-09-04","current":46.067541,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":59242857288},{"date":"2020-09-11","current":47.426423,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":60990380100},{"date":"2020-09-18","current":35.695456,"twenty":13.302818,"median":18.158882,"eighty":55.319069,"marketCap":63752085274},{"date":"2020-09-25","current":36.781993,"twenty":13.302818,"median":18.311535,"eighty":55.319069,"marketCap":65692640139},{"date":"2020-10-02","current":37.521544,"twenty":13.302818,"median":18.499939,"eighty":55.319069,"marketCap":67013477889},{"date":"2020-10-09","current":39.925452,"twenty":13.302818,"median":19.988518,"eighty":55.319069,"marketCap":71306857056},{"date":"2020-10-16","current":41.736837,"twenty":13.302818,"median":21.830782,"eighty":55.319069,"marketCap":74541990472},{"date":"2020-10-23","current":41.691258,"twenty":13.302818,"median":21.998156,"eighty":55.319069,"marketCap":74460586952},{"date":"2020-10-30","current":38.149354,"twenty":13.302818,"median":22.246723,"eighty":55.319069,"marketCap":68134745721},{"date":"2020-11-06","current":41.134022,"twenty":13.302818,"median":22.430879,"eighty":55.319069,"marketCap":73465363280},{"date":"2020-11-13","current":39.978382,"twenty":13.302818,"median":22.722538,"eighty":55.319069,"marketCap":71401390176},{"date":"2020-11-20","current":40.681176,"twenty":13.302818,"median":23.150272,"eighty":55.319069,"marketCap":72656579926},{"date":"2020-11-27","current":42.257316,"twenty":13.302818,"median":23.735855,"eighty":55.319069,"marketCap":75471566145},{"date":"2020-12-04","current":43.355615,"twenty":13.302818,"median":24.286966,"eighty":55.319069,"marketCap":77433128370},{"date":"2020-12-11","current":42.560194,"twenty":13.302818,"median":24.422589,"eighty":55.319069,"marketCap":76012505661},{"date":"2020-12-18","current":29.790173,"twenty":13.302818,"median":24.669341,"eighty":55.319069,"marketCap":73045503037},{"date":"2020-12-24","current":29.060472,"twenty":13.302818,"median":26.685637,"eighty":55.319069,"marketCap":71256276541},{"date":"2020-12-31","current":28.065916,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":68817627095},{"date":"2021-01-08","current":26.481114,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":64931692216},{"date":"2021-01-15","current":27.302703,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":66946228715},{"date":"2021-01-22","current":27.467021,"twenty":13.33992,"median":28.455196,"eighty":55.319069,"marketCap":67349136015},{"date":"2021-01-29","current":25.441155,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":62381713121},{"date":"2021-02-05","current":27.567558,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":67595651665},{"date":"2021-02-12","current":28.431307,"twenty":13.401033,"median":28.458439,"eighty":55.319069,"marketCap":69713565696},{"date":"2021-02-19","current":27.527559,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67497575546},{"date":"2021-02-26","current":27.512425,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67460465664},{"date":"2021-03-05","current":27.814035,"twenty":13.405862,"median":28.485571,"eighty":55.324479,"marketCap":68200012615},{"date":"2021-03-12","current":29.209655,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71622073958},{"date":"2021-03-19","current":24.491363,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74184337328},{"date":"2021-03-26","current":24.64554,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":74651339380},{"date":"2021-04-01","current":24.838261,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":75235091945},{"date":"2021-04-09","current":25.104566,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76041731853},{"date":"2021-04-16","current":25.193043,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76309727349},{"date":"2021-04-23","current":24.330178,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73696107910},{"date":"2021-04-30","current":25.431317,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77031457793},{"date":"2021-05-07","current":27.567018,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83500497581},{"date":"2021-05-14","current":27.106239,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82104798267},{"date":"2021-05-21","current":27.121131,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82149906420},{"date":"2021-05-28","current":27.57753,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83532338630},{"date":"2021-06-04","current":26.465879,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":80165147699},{"date":"2021-06-11","current":25.937648,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78565134986},{"date":"2021-06-18","current":24.99419,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":75707400839},{"date":"2021-06-25","current":14.809141,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77466618796},{"date":"2021-07-02","current":15.186028,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79438110413},{"date":"2021-07-09","current":15.034867,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78647391030},{"date":"2021-07-16","current":14.836533,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77609903516},{"date":"2021-07-23","current":15.182783,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79421139280},{"date":"2021-07-30","current":14.307807,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74844137548},{"date":"2021-08-06","current":14.119728,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73860296054},{"date":"2021-08-13","current":14.166236,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74103582945},{"date":"2021-08-20","current":13.563982,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70953191591},{"date":"2021-08-27","current":13.63268,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71312549343},{"date":"2021-09-03","current":13.53803,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70817434219},{"date":"2021-09-10","current":13.105998,"twenty":13.369713,"median":29.060472,"eighty":55.324479,"marketCap":68557473248},{"date":"2021-09-17","current":12.98743,"twenty":13.316559,"median":29.060472,"eighty":55.324479,"marketCap":67937248388},{"date":"2021-09-24","current":11.809911,"twenty":13.278216,"median":28.738322,"eighty":55.324479,"marketCap":60206928691},{"date":"2021-10-01","current":11.595745,"twenty":13.202742,"median":28.304826,"eighty":55.324479,"marketCap":59115106961},{"date":"2021-10-08","current":11.643164,"twenty":13.18673,"median":28.104834,"eighty":55.324479,"marketCap":59356848512},{"date":"2021-10-15","current":11.939141,"twenty":13.104338,"median":27.974028,"eighty":55.324479,"marketCap":60865740830},{"date":"2021-10-22","current":12.140281,"twenty":13.000781,"median":27.703769,"eighty":55.324479,"marketCap":61891150046},{"date":"2021-10-29","current":12.273158,"twenty":12.906416,"median":27.567018,"eighty":55.324479,"marketCap":62568557689},{"date":"2021-11-05","current":12.650424,"twenty":12.765292,"median":27.49729,"eighty":55.324479,"marketCap":64491864095},{"date":"2021-11-12","current":13.229352,"twenty":12.765292,"median":27.402159,"eighty":55.324479,"marketCap":67443236217},{"date":"2021-11-19","current":12.646256,"twenty":12.754656,"median":27.265948,"eighty":55.324479,"marketCap":64470612090},{"date":"2021-11-26","current":12.409682,"twenty":12.729246,"median":27.221872,"eighty":55.324479,"marketCap":63264560836},{"date":"2021-12-03","current":12.549855,"twenty":12.635562,"median":27.091347,"eighty":55.324479,"marketCap":63979159487},{"date":"2021-12-10","current":12.833326,"twenty":12.635562,"median":26.974838,"eighty":55.324479,"marketCap":65424295791},{"date":"2021-12-17","current":13.492092,"twenty":12.591649,"median":26.832925,"eighty":55.324479,"marketCap":66327125689},{"date":"2021-12-23","current":13.68074,"twenty":12.591649,"median":26.678748,"eighty":55.324479,"marketCap":67254518386},{"date":"2021-12-31","current":13.940535,"twenty":12.591649,"median":26.518951,"eighty":55.324479,"marketCap":68531670614},{"date":"2022-01-07","current":14.228897,"twenty":12.59412,"median":26.248691,"eighty":55.319069,"marketCap":69949256594},{"date":"2022-01-14","current":13.810099,"twenty":12.59412,"median":26.063792,"eighty":55.319069,"marketCap":67890444807},{"date":"2022-01-21","current":13.200497,"twenty":12.59412,"median":25.8967,"eighty":55.319069,"marketCap":64893641549},{"date":"2022-01-28","current":13.19349,"twenty":12.59412,"median":25.659516,"eighty":55.319069,"marketCap":64859195534},{"date":"2022-02-04","current":13.157377,"twenty":12.59412,"median":25.436236,"eighty":55.319069,"marketCap":64681666075},{"date":"2022-02-11","current":12.515975,"twenty":12.580404,"median":25.180779,"eighty":55.319069,"marketCap":61528530905},{"date":"2022-02-18","current":11.978059,"twenty":12.546667,"median":24.901402,"eighty":55.319069,"marketCap":58884136872},{"date":"2022-02-25","current":11.896671,"twenty":12.514414,"median":24.825559,"eighty":55.319069,"marketCap":58484033166},{"date":"2022-03-04","current":11.563573,"twenty":12.453,"median":24.663659,"eighty":55.319069,"marketCap":56846522632},{"date":"2022-03-11","current":11.490269,"twenty":12.394817,"median":24.544468,"eighty":55.319069,"marketCap":56486164327},{"date":"2022-03-18","current":11.046866,"twenty":12.34213,"median":24.419833,"eighty":55.319069,"marketCap":56736706110},{"date":"2022-03-25","current":11.432909,"twenty":12.315874,"median":24.314635,"eighty":55.319069,"marketCap":58719419562},{"date":"2022-04-01","current":11.16495,"twenty":12.277744,"median":24.140201,"eighty":55.319069,"marketCap":57343183166},{"date":"2022-04-08","current":10.169314,"twenty":12.256464,"median":23.782122,"eighty":55.319069,"marketCap":52229596708},{"date":"2022-04-14","current":10.382268,"twenty":12.18943,"median":23.437528,"eighty":55.319069,"marketCap":53323328834},{"date":"2022-04-22","current":10.355523,"twenty":12.138822,"median":22.982231,"eighty":55.319069,"marketCap":53185964373},{"date":"2022-04-29","current":10.029027,"twenty":12.102656,"median":22.669922,"eighty":55.319069,"marketCap":51509081231},{"date":"2022-05-06","current":10.607838,"twenty":12.050038,"median":22.408654,"eighty":55.319069,"marketCap":54481855518},{"date":"2022-05-13","current":10.662338,"twenty":11.999465,"median":22.190478,"eighty":55.319069,"marketCap":54761768005},{"date":"2022-05-20","current":10.138027,"twenty":11.947479,"median":21.936468,"eighty":55.319069,"marketCap":52068906206},{"date":"2022-05-27","current":11.085218,"twenty":11.926934,"median":21.808102,"eighty":55.319069,"marketCap":56933681564},{"date":"2022-06-03","current":11.036269,"twenty":11.893284,"median":18.619393,"eighty":55.319069,"marketCap":56682278682},{"date":"2022-06-10","current":10.434245,"twenty":11.858529,"median":15.706449,"eighty":54.894197,"marketCap":53590282410},{"date":"2022-06-17","current":11.601455,"twenty":11.808891,"median":15.323131,"eighty":46.007236,"marketCap":59585074847},{"date":"2022-06-24","current":16.477395,"twenty":11.798885,"median":15.240543,"eighty":45.024848,"marketCap":63042512421},{"date":"2022-07-01","current":15.147633,"twenty":11.798885,"median":15.231336,"eighty":44.091762,"marketCap":57954843786},{"date":"2022-07-08","current":15.613693,"twenty":11.798885,"median":15.231336,"eighty":43.381492,"marketCap":59737990002},{"date":"2022-07-15","current":14.756088,"twenty":11.798885,"median":15.182783,"eighty":42.81556,"marketCap":56456793623},{"date":"2022-07-22","current":15.43725,"twenty":11.798885,"median":15.177106,"eighty":42.418165,"marketCap":59062918518},{"date":"2022-07-29","current":15.830482,"twenty":11.798885,"median":15.177106,"eighty":42.202,"marketCap":60567424889},{"date":"2022-08-05","current":15.952731,"twenty":11.798885,"median":15.177106,"eighty":41.994136,"marketCap":61035147077},{"date":"2022-08-12","current":15.670543,"twenty":11.798885,"median":15.177106,"eighty":41.533663,"marketCap":59955497624},{"date":"2022-08-19","current":15.741872,"twenty":11.798885,"median":15.177106,"eighty":41.145561,"marketCap":60228400661},{"date":"2022-08-26","current":14.820035,"twenty":11.798885,"median":15.172839,"eighty":40.77238,"marketCap":56701453796},{"date":"2022-09-02","current":14.178757,"twenty":11.798885,"median":15.132766,"eighty":40.350069,"marketCap":54247925542},{"date":"2022-09-09","current":14.202534,"twenty":11.798885,"median":15.104956,"eighty":39.996172,"marketCap":54338893221},{"date":"2022-09-16","current":10.938403,"twenty":11.787349,"median":15.067789,"eighty":39.402032,"marketCap":41850330447},{"date":"2022-09-23","current":10.827144,"twenty":11.700267,"median":15.034867,"eighty":39.286468,"marketCap":38858621539},{"date":"2022-09-30","current":10.76479,"twenty":11.65683,"median":14.981407,"eighty":39.286468,"marketCap":38634832518},{"date":"2022-10-07","current":11.195469,"twenty":11.614482,"median":14.908993,"eighty":39.286468,"marketCap":40180538082},{"date":"2022-10-14","current":11.380356,"twenty":11.597274,"median":14.869494,"eighty":39.286468,"marketCap":40844098552},{"date":"2022-10-21","current":11.109913,"twenty":11.564196,"median":14.809141,"eighty":39.286468,"marketCap":39873478728},{"date":"2022-10-28","current":11.627598,"twenty":11.535257,"median":14.789299,"eighty":39.286468,"marketCap":41731448043},{"date":"2022-11-04","current":11.358605,"twenty":11.51591,"median":14.722892,"eighty":39.286468,"marketCap":40766032614},{"date":"2022-11-11","current":12.732571,"twenty":11.507054,"median":14.642077,"eighty":39.286468,"marketCap":45697197673},{"date":"2022-11-18","current":12.668042,"twenty":11.507054,"median":14.549913,"eighty":39.286468,"marketCap":45465602058},{"date":"2022-11-25","current":12.811601,"twenty":11.507054,"median":14.502113,"eighty":39.286468,"marketCap":45980837246},{"date":"2022-12-02","current":13.153099,"twenty":11.507054,"median":14.427899,"eighty":39.286468,"marketCap":47206472466},{"date":"2022-12-09","current":12.494755,"twenty":11.507054,"median":14.415895,"eighty":39.286468,"marketCap":44843676755},{"date":"2022-12-16","current":12.450527,"twenty":11.507054,"median":14.392064,"eighty":39.286468,"marketCap":44684942682},{"date":"2022-12-23","current":13.322601,"twenty":11.507054,"median":14.332888,"eighty":39.286468,"marketCap":44404228840},{"date":"2022-12-30","current":13.115867,"twenty":11.507054,"median":14.307807,"eighty":39.286468,"marketCap":43715184648},{"date":"2023-01-06","current":14.067752,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":46887816697},{"date":"2023-01-13","current":14.28433,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":47609672518},{"date":"2023-01-20","current":14.151808,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":47167977523},{"date":"2023-01-27","current":14.430483,"twenty":11.507054,"median":14.257689,"eighty":39.286468,"marketCap":48096798998},{"date":"2023-02-03","current":16.256254,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":54182094043},{"date":"2023-02-10","current":15.854902,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52844389201},{"date":"2023-02-17","current":15.925328,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":53079118542},{"date":"2023-02-24","current":15.393727,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":51307290619},{"date":"2023-03-03","current":15.832942,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52771194031},{"date":"2023-03-10","current":15.235458,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":50779780596},{"date":"2023-03-17","current":18.507803,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":55375345240},{"date":"2023-03-24","current":18.280141,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":54694181491},{"date":"2023-03-31","current":19.194988,"twenty":11.507883,"median":14.278556,"eighty":39.283234,"marketCap":57431404085},{"date":"2023-04-05","current":19.026972,"twenty":11.507883,"median":14.280676,"eighty":39.283234,"marketCap":56928700211},{"date":"2023-04-14","current":19.411729,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":58079892082},{"date":"2023-04-21","current":19.269755,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":57655107309},{"date":"2023-04-28","current":18.980768,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56790456645},{"date":"2023-05-05","current":19.016891,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56898537978},{"date":"2023-05-12","current":18.888359,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56513969515},{"date":"2023-05-19","current":19.357964,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":57919026842},{"date":"2023-05-26","current":18.908521,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56574293979},{"date":"2023-06-02","current":18.254098,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":54616262390},{"date":"2023-06-09","current":18.90264,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56556699344},{"date":"2023-06-16","current":19.862852,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":59429651984},{"date":"2023-06-23","current":14.740032,"twenty":11.504566,"median":14.28785,"eighty":39.296172,"marketCap":58547406685},{"date":"2023-06-30","current":15.818972,"twenty":11.501707,"median":14.320735,"eighty":39.312051,"marketCap":62832957211},{"date":"2023-07-07","current":15.672793,"twenty":11.501707,"median":14.332888,"eighty":39.312051,"marketCap":62252334236},{"date":"2023-07-14","current":16.355595,"twenty":11.501707,"median":14.396087,"eighty":39.312051,"marketCap":64964421637},{"date":"2023-07-21","current":16.666134,"twenty":11.495988,"median":14.415895,"eighty":39.343809,"marketCap":66197885756},{"date":"2023-07-28","current":16.781863,"twenty":11.495988,"median":14.475162,"eighty":39.343809,"marketCap":66657558409},{"date":"2023-08-04","current":16.66487,"twenty":11.495988,"median":14.531199,"eighty":39.343809,"marketCap":66192862011},{"date":"2023-08-11","current":16.876905,"twenty":11.495988,"median":14.659032,"eighty":39.343809,"marketCap":67035066378},{"date":"2023-08-18","current":16.774325,"twenty":11.495988,"median":14.756088,"eighty":39.343809,"marketCap":66627619534},{"date":"2023-08-25","current":16.386168,"twenty":11.493128,"median":14.814588,"eighty":39.359688,"marketCap":65085860794},{"date":"2023-09-01","current":16.528007,"twenty":11.493128,"median":14.90146,"eighty":39.359688,"marketCap":65649244085},{"date":"2023-09-08","current":16.220268,"twenty":11.493128,"median":14.996518,"eighty":39.359688,"marketCap":64426903551},{"date":"2023-09-15","current":16.275357,"twenty":11.490269,"median":15.104956,"eighty":39.375567,"marketCap":64645717597},{"date":"2023-09-22","current":15.768729,"twenty":11.490269,"median":15.159784,"eighty":39.375567,"marketCap":65834444046},{"date":"2023-09-29","current":16.045141,"twenty":11.490269,"median":15.186923,"eighty":39.375567,"marketCap":66988463898},{"date":"2023-10-06","current":15.606736,"twenty":11.490269,"median":15.235458,"eighty":39.375567,"marketCap":65158123044},{"date":"2023-10-13","current":15.177966,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":63368009461},{"date":"2023-10-20","current":14.651037,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":61168080550},{"date":"2023-10-27","current":13.726051,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":57306262484},{"date":"2023-11-03","current":14.88951,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":62163705520},{"date":"2023-11-10","current":14.524574,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":60640097611},{"date":"2023-11-17","current":15.352606,"twenty":11.495988,"median":15.354651,"eighty":39.415265,"marketCap":64097128758},{"date":"2023-11-24","current":15.513394,"twenty":11.495988,"median":15.386329,"eighty":39.415265,"marketCap":64768421351},{"date":"2023-12-01","current":15.586863,"twenty":11.495988,"median":15.391455,"eighty":39.415265,"marketCap":65075154297},{"date":"2023-12-08","current":16.116803,"twenty":11.507054,"median":15.413428,"eighty":39.402032,"marketCap":67287654230},{"date":"2023-12-15","current":16.829212,"twenty":11.542187,"median":15.459662,"eighty":39.402032,"marketCap":70261958118},{"date":"2023-12-22","current":14.418806,"twenty":11.574813,"median":15.464014,"eighty":39.402032,"marketCap":61813420673},{"date":"2023-12-29","current":14.781374,"twenty":11.596765,"median":15.468627,"eighty":39.415265,"marketCap":63367752321},{"date":"2024-01-05","current":14.298144,"twenty":11.609172,"median":15.47324,"eighty":39.428497,"marketCap":61296143098},{"date":"2024-01-12","current":14.622241,"twenty":11.633784,"median":15.47324,"eighty":39.428497,"marketCap":62685545665},{"date":"2024-01-19","current":14.227029,"twenty":11.676645,"median":15.481882,"eighty":39.44173,"marketCap":60991274190},{"date":"2024-01-26","current":14.755144,"twenty":11.734168,"median":15.47324,"eighty":39.428497,"marketCap":63255300675},{"date":"2024-02-02","current":14.103453,"twenty":11.811417,"median":15.47324,"eighty":39.428497,"marketCap":60461501988},{"date":"2024-02-09","current":14.091795,"twenty":11.869739,"median":15.47324,"eighty":39.428497,"marketCap":60411523479},{"date":"2024-02-16","current":13.786934,"twenty":11.922324,"median":15.47324,"eighty":39.428497,"marketCap":59104585452},{"date":"2024-02-23","current":14.232275,"twenty":11.937474,"median":15.47324,"eighty":39.428497,"marketCap":61013764519},{"date":"2024-03-01","current":14.512654,"twenty":11.98984,"median":15.468627,"eighty":39.415265,"marketCap":62215747675},{"date":"2024-03-08","current":14.586683,"twenty":12.053563,"median":15.468627,"eighty":39.415265,"marketCap":62533111211},{"date":"2024-03-15","current":14.895041,"twenty":12.155108,"median":15.468627,"eighty":39.415265,"marketCap":63855042790},{"date":"2024-03-22","current":14.829235,"twenty":12.201437,"median":15.468627,"eighty":39.415265,"marketCap":65174486637},{"date":"2024-03-28","current":16.118709,"twenty":12.201437,"median":15.507673,"eighty":39.415265,"marketCap":70841726310},{"date":"2024-04-05","current":15.4261,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":67797707432},{"date":"2024-04-12","current":15.239649,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":66978258535},{"date":"2024-04-19","current":14.746368,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":64810287127},{"date":"2024-04-26","current":14.866749,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":65339360740},{"date":"2024-05-03","current":14.67134,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64480538922},{"date":"2024-05-10","current":14.67302,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64487921345},{"date":"2024-05-17","current":14.489369,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":63680776485},{"date":"2024-05-24","current":13.958014,"twenty":12.275451,"median":15.534232,"eighty":39.415265,"marketCap":61345470167},{"date":"2024-05-31","current":13.974251,"twenty":12.32571,"median":15.534232,"eighty":39.415265,"marketCap":61416833585},{"date":"2024-06-07","current":14.012885,"twenty":12.426041,"median":15.534232,"eighty":39.415265,"marketCap":61586629302},{"date":"2024-06-14","current":13.91938,"twenty":12.491855,"median":15.537607,"eighty":39.428497,"marketCap":61175674450},{"date":"2024-06-21","current":14.138865,"twenty":12.535785,"median":15.545844,"eighty":39.44173,"marketCap":62140310990},{"date":"2024-06-28","current":16.78815,"twenty":12.54682,"median":15.537607,"eighty":39.289703,"marketCap":72709479202},{"date":"2024-07-05","current":16.68815,"twenty":12.54682,"median":15.537607,"eighty":38.568971,"marketCap":72276377082},{"date":"2024-07-12","current":17.019401,"twenty":12.54682,"median":15.537607,"eighty":37.476848,"marketCap":73711027855},{"date":"2024-07-15","current":16.989856,"twenty":12.54682,"median":15.537607,"eighty":37.402145,"marketCap":73583065865},{"date":"2024-08-02","current":16.799939,"twenty":12.514414,"median":15.482387,"eighty":35.248136,"marketCap":72760537926},{"date":"2024-08-09","current":15.716345,"twenty":12.514414,"median":15.482387,"eighty":34.774341,"marketCap":68067491780},{"date":"2024-08-16","current":16.073306,"twenty":12.514414,"median":15.482387,"eighty":34.064171,"marketCap":69613490139},{"date":"2024-08-23","current":16.644565,"twenty":12.514414,"median":15.482387,"eighty":33.653208,"marketCap":72087613056},{"date":"2024-08-30","current":16.755989,"twenty":12.514414,"median":15.482387,"eighty":32.212545,"marketCap":72570189506},{"date":"2024-09-06","current":16.13722,"twenty":12.514414,"median":15.482387,"eighty":31.76196,"marketCap":69890297951},{"date":"2024-09-13","current":16.176246,"twenty":12.514414,"median":15.482387,"eighty":30.149264,"marketCap":70059322190},{"date":"2024-09-20","current":18.134995,"twenty":12.514414,"median":15.482387,"eighty":29.090309,"marketCap":73392325350},{"date":"2024-09-27","current":16.078742,"twenty":12.514414,"median":15.473746,"eighty":28.44216,"marketCap":65070668167},{"date":"2024-10-04","current":15.822163,"twenty":12.514414,"median":15.473746,"eighty":28.209911,"marketCap":64032293445},{"date":"2024-10-11","current":15.954377,"twenty":12.514414,"median":15.473746,"eighty":28.064186,"marketCap":64567361831},{"date":"2024-10-18","current":16.557488,"twenty":12.514414,"median":15.473746,"eighty":27.842358,"marketCap":67008153236},{"date":"2024-10-25","current":16.473571,"twenty":12.514414,"median":15.473746,"eighty":27.636837,"marketCap":66668543621},{"date":"2024-10-31","current":16.546621,"twenty":12.514414,"median":15.473746,"eighty":27.538045,"marketCap":66964175013},{"date":"2024-11-08","current":17.097813,"twenty":12.512852,"median":15.47324,"eighty":27.473075,"marketCap":69194848239},{"date":"2024-11-15","current":17.645986,"twenty":12.512852,"median":15.47324,"eighty":27.37016,"marketCap":71413305292},{"date":"2024-11-22","current":17.819252,"twenty":12.512852,"median":15.47324,"eighty":27.238812,"marketCap":72114513634},{"date":"2024-11-29","current":18.272642,"twenty":12.512852,"median":15.47324,"eighty":27.141005,"marketCap":73949382848},{"date":"2024-12-06","current":16.869005,"twenty":12.512852,"median":15.47324,"eighty":27.064214,"marketCap":68268862310},{"date":"2024-12-13","current":17.126791,"twenty":12.512852,"median":15.47324,"eighty":26.942934,"marketCap":69312123502},{"date":"2024-12-20","current":17.089986,"twenty":12.512852,"median":15.47324,"eighty":26.815178,"marketCap":66445864355},{"date":"2024-12-27","current":17.262199,"twenty":12.512852,"median":15.47324,"eighty":26.620109,"marketCap":67115429031},{"date":"2025-01-03","current":16.99087,"twenty":12.512852,"median":15.47324,"eighty":26.511285,"marketCap":66060503390},{"date":"2025-01-10","current":17.029277,"twenty":12.511291,"median":15.468627,"eighty":26.235456,"marketCap":66209830764},{"date":"2025-01-17","current":17.182287,"twenty":12.511291,"median":15.468627,"eighty":26.004925,"marketCap":66804731754},{"date":"2025-01-24","current":16.727595,"twenty":12.511291,"median":15.468627,"eighty":25.843308,"marketCap":65036888328},{"date":"2025-01-31","current":16.678656,"twenty":12.511291,"median":15.468627,"eighty":25.59548,"marketCap":64846616351},{"date":"2025-02-07","current":16.03007,"twenty":12.511291,"median":15.462857,"eighty":25.343716,"marketCap":62324910538},{"date":"2025-02-14","current":16.29954,"twenty":12.511291,"median":15.462857,"eighty":25.14714,"marketCap":63372610661},{"date":"2025-02-21","current":16.630338,"twenty":12.511291,"median":15.462857,"eighty":24.903085,"marketCap":64658752881},{"date":"2025-02-28","current":16.015822,"twenty":12.511291,"median":15.462857,"eighty":24.657629,"marketCap":62269514899},{"date":"2025-03-07","current":15.473784,"twenty":12.509729,"median":15.4617,"eighty":24.36662,"marketCap":60162072123},{"date":"2025-03-14","current":14.928029,"twenty":12.509729,"median":15.43725,"eighty":23.903914,"marketCap":58040178310},{"date":"2025-03-21","current":15.056572,"twenty":12.547538,"median":15.429459,"eighty":23.476422,"marketCap":58991649846},{"date":"2025-03-28","current":14.916531,"twenty":12.601041,"median":15.429459,"eighty":23.476422,"marketCap":58442968322},{"date":"2025-04-04","current":13.200567,"twenty":12.700203,"median":15.429459,"eighty":23.476422,"marketCap":51719822655},{"date":"2025-04-11","current":12.622056,"twenty":12.734311,"median":15.427779,"eighty":23.450493,"marketCap":49453216881},{"date":"2025-04-17","current":12.448381,"twenty":12.742967,"median":15.427779,"eighty":23.450493,"marketCap":48772755951},{"date":"2025-04-25","current":13.190171,"twenty":12.763437,"median":15.429459,"eighty":23.476422,"marketCap":51679090839},{"date":"2025-05-02","current":12.845878,"twenty":12.79043,"median":15.429459,"eighty":23.476422,"marketCap":50330148925},{"date":"2025-05-09","current":13.405431,"twenty":12.834889,"median":15.429459,"eighty":23.476422,"marketCap":52522479033},{"date":"2025-05-16","current":14.133156,"twenty":12.860622,"median":15.429459,"eighty":23.476422,"marketCap":55373706170},{"date":"2025-05-23","current":13.38097,"twenty":12.889827,"median":15.429459,"eighty":23.476422,"marketCap":52426639466},{"date":"2025-05-30","current":13.469642,"twenty":12.924733,"median":15.429459,"eighty":23.476422,"marketCap":52774057898},{"date":"2025-06-06","current":13.253771,"twenty":12.963642,"median":15.429459,"eighty":23.476422,"marketCap":51928273714},{"date":"2025-06-10","current":13.587057,"twenty":12.989959,"median":15.429459,"eighty":23.476422,"marketCap":53234087823}],"updateTime":1749637863653}}}