US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

4D Molecular Therapeutics

6.42

+1.9242.67%

Post-market: 6.39-0.0300-0.47%19:59 EDT

Volume:31.68M

Turnover:189.32M

Market Cap:297.40M

PE:-2.02

High:6.69

Open:5.28

Low:4.99

Close:4.50

Loading ...

Overview Company News Filings

4DMT Announces RMAT Designation Granted by FDA for 4D-150 for DME

Discover Fractyl Health And 2 More Promising Penny Stocks

Simply Wall St.

4DMT Announces New Employment Inducement Grants

Biotech stocks slide as Marks resignation seen being negative for sector

4DMT to Participate in Upcoming Investor Conferences

4D Molecular Therapeutics Is Maintained at Buy by B of A Securities

BRIEF-4DMT enrolls first patient in late-stage trial for its retinal eye disease therapy

Analysts Conflicted on These Healthcare Names: PTC Therapeutics (PTCT), 4D Molecular Therapeutics (FDMT) and Biohaven Ltd. (BHVN)

4D Molecular price target lowered to $35 from $39 at RBC Capital

Chardan Trims Price Target on 4D Molecular Therapeutics to $28 From $30, Keeps Buy Rating

MT Newswires Live

4D Molecular price target lowered to $28 from $30 at Chardan

4D Molecular Therapeutics Is Maintained at Outperform by RBC Capital

4D Molecular Therapeutics Price Target Maintained With a $36.00/Share by HC Wainwright & Co.

Analysts Offer Insights on Healthcare Companies: Akero Therapeutics (AKRO), Immunovant (IMVT) and 4D Molecular Therapeutics (FDMT)

RBC Lowers Price Target on 4D Molecular Therapeutics to $35 From $39, Keeps Outperform, Speculative Risk

MT Newswires Live

Promising Developments in 4D Molecular Therapeutics’ Gene Therapy Program Justify Buy Rating

Analysts Offer Insights on Healthcare Companies: 4D Molecular Therapeutics (FDMT), Alcon (ALC) and Cooper Co (COO)

4D Molecular Therapeutics Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

4D Molecular Therapeutics Reports Strong Clinical Progress and Financial Position

4D Molecular Therapeutics Inc reports results for the quarter ended September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FDMT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDMT\",,,,,undefined,":{"symbol":"FDMT","market":"US","secType":"STK","nameCN":"4D Molecular Therapeutics","latestPrice":6.42,"timestamp":1754078400000,"preClose":4.5,"halted":0,"volume":31675318,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.42,"latestTime":"19:59 EDT","volume":631943,"amount":3926403.1204,"timestamp":1754092798669},"delay":0,"floatShares":35394870,"shares":46324642,"eps":-3.175547,"marketStatus":"Market Closed","change":1.92,"latestTime":"08-01 16:00:00 EDT","open":5.28,"high":6.69,"low":4.99,"amount":189322235.37455198,"amplitude":0.377778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.175547,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":4.5,"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":4.5,"latestTime":"09:29 EDT","volume":2705872,"amount":16688903.0995024,"timestamp":1754054999983},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.42,"latestTime":"19:59 EDT","volume":631943,"amount":3926403.1204,"timestamp":1754092798669},"volumeRatio":46.29113208621922,"impliedVol":0.9097,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDMT\",,,,,undefined,":{"symbol":"FDMT","floatShares":35394870,"roa":"-22.19%","roe":"-32.97%","lyrEps":-2.982143,"volumeRatio":46.29113208621922,"shares":46324642,"dividePrice":0,"high":6.69,"amplitude":0.377778,"preClose":4.5,"low":4.99,"week52Low":2.235,"pbRate":"0.63","psRate":"12930.62","week52High":17.41,"institutionHeld":0,"latestPrice":6.42,"eps":-3.175547,"divideRate":0,"volume":31675318,"delay":0,"ttmEps":-3.175547,"open":5.28,"prevYearClose":5.57,"prevWeekClose":4.57,"prevMonthClose":4.5,"prevQuarterClose":3.71,"fiveDayClose":4.57,"twentyDayClose":4.24,"sixtyDayClose":3.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDMT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532717560","title":"4DMT Announces RMAT Designation Granted by FDA for 4D-150 for DME","url":"https://stock-news.laohu8.com/highlight/detail?id=2532717560","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532717560?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif., May 01, 2025  -- 4D Molecular Therapeutics, a leading late-stage biotechnology company advancing durable and disease-targeted therapeutics with potential to transform treatment paradigms and provide unprecedented benefits to patients, today announced that the U.S. Food and Drug Administration  has granted the Regenerative Medicine Advanced Therapy  designation to 4D-150 for the treatment of diabetic macular edema .DME, or diabetic macular edema, is a complication of diabetic retinopathy and is a highly prevalent disease with significant unmet medical need and poor treatment adherence. It is estimated that there are approximately one million individuals with DME in the U.S. according to published data. DME is characterized by inflammation and swelling in the macula due to leakage from blood vessels, which can lead to vision loss. DME is typically treated with intravitreal anti-VEGF agents","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4dmt-announces-rmat-designation-granted-120000768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"4DMT Announces RMAT Designation Granted by FDA for 4D-150 for DME","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU1923623000.USD","LU2098885051.SGD","LU2250418816.HKD","IE0004445239.USD","IE00BMPRXN33.USD","BK4588","BK4532","BK4529","LU0889565833.HKD","LU1988902786.USD","LU0081259029.USD","LU1803068979.SGD","LU2458330169.SGD","LU0109392836.USD","LU0056508442.USD","LU0642271901.SGD","LU1242518857.USD","LU1852331112.SGD","BK4605","LU1880398471.USD","BK4141","BK4566","FDMT","BK4139","BK4554","BK4614","LU1989764664.SGD","LU2264538146.SGD","LU1303367103.USD","BK4534","LU1316542783.SGD","LU0823421333.USD","LU0979878070.USD","LU1242518931.SGD","LU0719512351.SGD","BK4585","BK4512","BK4575","LU2360106780.USD","LU0082616367.USD","IE00BMPRXR70.SGD","BK4612","LU0390134368.USD","LU2458330243.SGD","LU0823421416.USD","GFS","LU1880398554.USD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2529309561","title":"Discover Fractyl Health And 2 More Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309561","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309561?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:05","pubTimestamp":1745323516,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.4%, yet earnings are forecast to grow by 13% annually. For those looking to invest in smaller or newer companies, penny stocks can still offer surprising value despite their somewhat outdated name. With solid financial foundations, these stocks have the potential to outperform while offering greater stability, making them intriguing options for investors seeking under-the-radar opportunities with long-term potential.Click here to see the full list of 789 stocks from our US Penny Stocks screener.Overview: Fractyl Health, Inc. is a metabolic therapeutics company focused on developing treatments for type 2 diabetes and obesity, with a market cap of approximately $59.68 million.Overview: 4D Molecular Therapeutics, Inc. is a late-stage biotechnology company focused on developing adeno-associated virus vectors using its proprietary synthetic vector discovery platform, Therapeutic Vector Evolution, operating in the Netherlands and t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-fractyl-health-2-more-120516764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","BK4563","LU1861220207.SGD","BK4505","BK4166","BK4526","BABB","LU0106831901.USD","TSHA","BK4585","BK4139","BK4134","DFS","LU1791807156.HKD","SB","LU1668664300.SGD","BK4082","CINT","BK4588","GUTS","LU1861217088.USD","BK4023","LU2360107671.USD","BK4509","TUYA","FDMT","BK4209"],"gpt_icon":0},{"id":"2526864113","title":"4DMT Announces New Employment Inducement Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2526864113","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526864113?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:05","pubTimestamp":1744401900,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif., April 11, 2025  -- 4D Molecular Therapeutics , a leading late-stage biotechnology company advancing durable and disease-targeted therapeutics with potential to transform treatment paradigms and provide unprecedented benefits to patients, today announced that on April 8, 2025, the compensation committee of the Company’s board of directors granted three new non-executive employees 16,500 Restricted Stock Units . The RSUs were granted pursuant to the Company’s 2025 Employment Inducement Award Plan, which was approved by the Company’s board of directors in February 2025 under Rule 5635 of The Nasdaq Global Market for equity grants to induce new employees to enter into employment with the Company.Learn more at www.4DMT.com and follow us on LinkedIn.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4dmt-announces-employment-inducement-grants-200500494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDMT","BK4139"],"gpt_icon":0},{"id":"2524491531","title":"Biotech stocks slide as Marks resignation seen being negative for sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491531","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491531?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:50","pubTimestamp":1743522637,"startTime":"0","endTime":"0","summary":"Shares of several biotech and biopharma names are under pressure on Monday following the resignation of the head of the Food and Drug Administration’s Center for Biologics Evaluation and Research, Peter Marks. RBC Capital says the development is “not good for the biotech industry even beyond vaccines.” Voicing a similar opinion, BMO Capital told investors this morning that it sees the news as a “significant negative” for the biopharma and biotech sectors.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.“NOT GOOD” FOR BIOTECH SECTOR: RBC Capital believes the resignation of the head of the FDA’s Center for Biologics Evaluation and Research, Peter Marks, is “not good for the biotech industry even beyond vaccines.” Marks had been a key advocate for more flexible, efficient approval processes for drugs, particularly those for orphan diseases such as gene therapies, the firm tells investors in a research note.PRICE ACTION: In mornin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/biotech-stocks-slide-marks-resignation-155037694.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biotech-stocks-slide-marks-resignation-155037694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009355771.USD","LEGN","BEAM","PRME","SRPT","FDMT","LU2462157665.USD","VRTX","LU1066053197.SGD","RNA","LU0058720904.USD","LU2468319806.SGD","RCKT","BK4532","CRSP","GLPG","IE00B3T34201.USD","NGNE","TSHA","DTIL","PTCT","PCRX","BK4551","IE00BZ9MQY76.HKD","NTLA","DYN","MRNA","LU1430594728.SGD","LU2023250504.SGD","GILD","RCKTW","BK4578","LU0417517546.SGD","IE00B4R5TH58.HKD","LU1571399168.USD","KPTI","MGTX","BK4568","LU0320765992.SGD","LU1066051498.USD","BK4139","LU2362540622.SGD","BK4007","LU1035775433.USD","VERV","LU0823416689.USD","RGNX","IE00BFTCPJ56.SGD","LU1069344957.HKD","REGN","IE0002141913.USD","MGX"],"gpt_icon":1},{"id":"2522103372","title":"4DMT to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522103372","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522103372?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"4DMT is a leading late-stage biotechnology company advancing durable and disease-targeted therapeutics with potential to transform treatment paradigms and provide unprecedented benefits to patients. Our lead product candidate 4D-150 is designed to be a backbone therapy forming the foundation of treatment of blinding retinal vascular diseases by providing multi-year sustained delivery of anti-VEGF  with a single, safe, intravitreal injection, which substantially reduces the treatment burden associated with current bolus injections. Our lead indication for 4D-150 is wet age-related macular degeneration, which is currently in Phase 3 development, and second indication is diabetic macular edema. Our second product candidate is 4D-710, which is the first known genetic medicine to demonstrate successful delivery and expression of the CFTR transgene in the lungs of people with cystic fibrosis after aerosol delivery. 4D Molecular Therapeutics, 4DMT, Therapeutic Vector Evolution, and the 4DMT l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4dmt-participate-upcoming-investor-conferences-120000208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","FDMT"],"gpt_icon":0},{"id":"2518085652","title":"4D Molecular Therapeutics Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518085652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518085652?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:03","pubTimestamp":1741626180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FDMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 13:03 ET (17:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDMT"],"gpt_icon":0},{"id":"2518224642","title":"BRIEF-4DMT enrolls first patient in late-stage trial for its retinal eye disease therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224642","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224642?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613465,"startTime":"0","endTime":"0","summary":"BRIEF-4DMT enrolls first patient in late-stage trial for its retinal eye disease therapyMarch 10  - 4D Molecular Therapeutics Inc FDMT.O:4DMT ANNOUNCES FIRST PATIENTS ENROLLED IN 4FRONT-1 PHASE 3 CLINICAL TRIAL EVALUATING 4D-150 IN WET AMD4D MOLECULAR THERAPEUTICS INC - 4FRONT-2 TRIAL EXPECTED TO INITIATE IN Q3 2025Source text: nGNX9DC81nFurther company coverage: FDMT.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUAJLCVH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","FDMT"],"gpt_icon":0},{"id":"2517959954","title":"Analysts Conflicted on These Healthcare Names: PTC Therapeutics (PTCT), 4D Molecular Therapeutics (FDMT) and Biohaven Ltd. (BHVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959954?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:50","pubTimestamp":1741146610,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on PTC Therapeutics (PTCT – Research Report), 4D Molecular Therapeut...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-ptc-therapeutics-ptct-4d-molecular-therapeutics-fdmt-and-biohaven-ltd-bhvn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-ptc-therapeutics-ptct-4d-molecular-therapeutics-fdmt-and-biohaven-ltd-bhvn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4576","HCSG","PTC","PTCT","LU0320765992.SGD","BK4585","BHVN","BK4588","BK4554","LU1093756325.SGD","LU2362541273.HKD","BK4139","LU2506952410.USD","LU2477742899.HKD","LU2506952337.HKD","BK4023","LU2362541513.USD","LU2362540622.SGD","LU1951198990.SGD","LU1951200564.SGD","LU1923623000.USD","BK4137","FDMT","LU0109394709.USD","LU1721428347.USD","LU0889565916.HKD","LU1093756168.USD"],"gpt_icon":0},{"id":"2516567940","title":"4D Molecular price target lowered to $35 from $39 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567940","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567940?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:05","pubTimestamp":1741093558,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on 4D Molecular  to $35 from $39 but keeps an Outperform rating on the shares after its Q4 results. The company’s first of two wet AMD – wAMD – pivotal studies is on track to initiate this month, with 4D also anticipating the second study to launch in Q3, the analyst tells investors in a research note. 4D Molecular has an ideal benefit/risk profile for wAMD / DME, or diabetic macular edema, and the firm also likes that strategic focus has been sharpened around ophthalmology and the company’s extended cash runway, RBC added.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Promising Developments in 4D Molecular Therapeutics’ Gene Therapy Program Justify Buy Rating. 4D Molecular Therapeutics Reports Strong Clinical Progress and Financial Position. Optimistic Buy Rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/4d-molecular-price-target-lowered-130558206.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4d-molecular-price-target-lowered-130558206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDMT"],"gpt_icon":0},{"id":"2516781346","title":"Chardan Trims Price Target on 4D Molecular Therapeutics to $28 From $30, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516781346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516781346?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:15","pubTimestamp":1741090533,"startTime":"0","endTime":"0","summary":"4D Molecular Therapeutics (FDMT) has an average rating of overweight and mean price target of $34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDMT"],"gpt_icon":0},{"id":"2516613896","title":"4D Molecular price target lowered to $28 from $30 at Chardan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516613896?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:40","pubTimestamp":1741056047,"startTime":"0","endTime":"0","summary":"Chardan lowered the firm’s price target on 4D Molecular (FDMT) to $28 from $30 and keeps a Buy rating on the shares. The firm is adjusting its mode...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/4d-molecular-price-target-lowered-to-28-from-30-at-chardan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/4d-molecular-price-target-lowered-to-28-from-30-at-chardan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDMT","BK4139"],"gpt_icon":0},{"id":"2516653177","title":"4D Molecular Therapeutics Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653177?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:14","pubTimestamp":1741018440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FDMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 11:14 ET (16:14 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDMT"],"gpt_icon":0},{"id":"2516496635","title":"4D Molecular Therapeutics Price Target Maintained With a $36.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516496635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516496635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:13","pubTimestamp":1741007580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FDMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 08:13 ET (13:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDMT"],"gpt_icon":0},{"id":"2516380946","title":"Analysts Offer Insights on Healthcare Companies: Akero Therapeutics (AKRO), Immunovant (IMVT) and 4D Molecular Therapeutics (FDMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516380946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516380946?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:50","pubTimestamp":1741006215,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Akero Therapeutics (AKRO – Research Report), Immunov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-akero-therapeutics-akro-immunovant-imvt-and-4d-molecular-therapeutics-fdmt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-akero-therapeutics-akro-immunovant-imvt-and-4d-molecular-therapeutics-fdmt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HCSG","BK4139","AKRO","IMVT","BK4137","BK4505","FDMT","BK4588"],"gpt_icon":0},{"id":"2516829406","title":"RBC Lowers Price Target on 4D Molecular Therapeutics to $35 From $39, Keeps Outperform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516829406","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516829406?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:38","pubTimestamp":1741001906,"startTime":"0","endTime":"0","summary":"4D Molecular Therapeutics (FDMT) has an average rating of overweight and mean price target of $34.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDMT"],"gpt_icon":0},{"id":"2516682396","title":"Promising Developments in 4D Molecular Therapeutics’ Gene Therapy Program Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682396?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:26","pubTimestamp":1741001212,"startTime":"0","endTime":"0","summary":"Matthew Caufield, an analyst from H.C. Wainwright, reiterated the Buy rating on 4D Molecular Therapeutics (FDMT – Research Report). The associated ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-developments-in-4d-molecular-therapeutics-gene-therapy-program-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-developments-in-4d-molecular-therapeutics-gene-therapy-program-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDMT"],"gpt_icon":0},{"id":"2516684868","title":"Analysts Offer Insights on Healthcare Companies: 4D Molecular Therapeutics (FDMT), Alcon (ALC) and Cooper Co (COO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684868?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:10","pubTimestamp":1741000208,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on 4D Molecular Therapeutics (FDMT – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-4d-molecular-therapeutics-fdmt-alcon-alc-and-cooper-co-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-4d-molecular-therapeutics-fdmt-alcon-alc-and-cooper-co-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HCSG","FDMT","GB00BDT5M118.USD","BK4198","LU1992135472.HKD","LU2272731782.SGD","LU2265009873.SGD","ALC","LU1804176565.USD","LU1992135399.USD","COO","BK4588","LU2211815571.USD","BK4139","LU2272731600.USD","BK4534","BK4137"],"gpt_icon":0},{"id":"2516511237","title":"4D Molecular Therapeutics Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516511237","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516511237?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:02","pubTimestamp":1740916952,"startTime":"0","endTime":"0","summary":"NasdaqGS:FDMT Earnings and Revenue Growth March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 97%. Earnings per share  also missed analyst estimates by 4.7%.Looking ahead, revenue is forecast to grow 62% p.a. on average during the next 3 years, compared to a 20% growth forecast for the Biotechs industry in the US.The company's shares are down 2.4% from a week ago.We should say that we've discovered 4 warning signs for 4D Molecular Therapeutics (2 are potentially serious!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4d-molecular-therapeutics-full-2024-120232738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDMT"],"gpt_icon":0},{"id":"2516960815","title":"4D Molecular Therapeutics Reports Strong Clinical Progress and Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2516960815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516960815?lang=en_us&edition=fundamental","pubTime":"2025-03-02 11:51","pubTimestamp":1740887468,"startTime":"0","endTime":"0","summary":"4D Molecular Therapeutics, Inc. ( ($FDMT) ) has released its Q4 earnings. Here is a breakdown of the information 4D Molecular Therapeutics, Inc. pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/4d-molecular-therapeutics-reports-strong-clinical-progress-and-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/4d-molecular-therapeutics-reports-strong-clinical-progress-and-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU2065732104.USD","PRGS","FDMT","BK4097"],"gpt_icon":0},{"id":"2516840585","title":"4D Molecular Therapeutics Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516840585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516840585?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:58","pubTimestamp":1740787137,"startTime":"0","endTime":"0","summary":"4D Molecular Therapeutics Inc reports results for the quarter ended September 30 - Earnings Summary4D Molecular Therapeutics Inc FDMT.OQ reported a quarterly adjusted loss of 79 cents per share for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDMT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FDMT","fiscalQuarterEnding":"2025/03","expectedEps":-0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2025-02-28","symbol":"FDMT","fiscalQuarterEnding":"2024/12","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-13","symbol":"FDMT","fiscalQuarterEnding":"2024/09","expectedEps":-0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2024-08-08","symbol":"FDMT","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-05-09","symbol":"FDMT","fiscalQuarterEnding":"2024/03","expectedEps":-0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDMT","date":"2025-08-01","current":-1.18149,"percent":0.919326,"low":-26.701069,"twenty":-12.89918,"median":-6.694141,"eighty":-2.778925,"high":-0.72245,"avg":-8.110533,"sd":5.8463,"marketCap":208460889},"quantilePoints":[{"date":"2020-12-11","current":-19.555039,"twenty":-16.175156,"median":-11.105331,"eighty":-11.105331,"marketCap":1021965903},{"date":"2020-12-18","current":-24.009163,"twenty":-20.168508,"median":-19.555039,"eighty":-14.456037,"marketCap":1254742863},{"date":"2020-12-24","current":-20.283079,"twenty":-20.534526,"median":-19.826823,"eighty":-19.496685,"marketCap":1060013977},{"date":"2020-12-31","current":-21.013087,"twenty":-21.109408,"median":-20.265335,"eighty":-19.555039,"marketCap":1098164942},{"date":"2021-01-08","current":-22.4072,"twenty":-21.266562,"median":-20.247592,"eighty":-19.106954,"marketCap":1171022689},{"date":"2021-01-15","current":-23.258877,"twenty":-22.331158,"median":-20.752008,"eighty":-19.482097,"marketCap":1215532148},{"date":"2021-01-22","current":-24.03958,"twenty":-23.271044,"median":-21.005483,"eighty":-19.540451,"marketCap":1256332486},{"date":"2021-01-29","current":-21.474412,"twenty":-23.391698,"median":-21.266562,"eighty":-19.555039,"marketCap":1122274233},{"date":"2021-02-05","current":-25.347512,"twenty":-23.68877,"median":-21.629031,"eighty":-19.59402,"marketCap":1324686300},{"date":"2021-02-12","current":-22.767135,"twenty":-23.852008,"median":-22.011779,"eighty":-19.960659,"marketCap":1189833234},{"date":"2021-02-19","current":-21.839416,"twenty":-23.828689,"median":-22.011779,"eighty":-20.168508,"marketCap":1141349716},{"date":"2021-02-26","current":-21.281771,"twenty":-23.765827,"median":-21.892646,"eighty":-20.268884,"marketCap":1112206617},{"date":"2021-03-05","current":-22.772204,"twenty":-23.697895,"median":-21.839416,"eighty":-20.435164,"marketCap":1190098171},{"date":"2021-03-12","current":-25.540153,"twenty":-23.872286,"median":-21.89518,"eighty":-20.545679,"marketCap":1334753915},{"date":"2021-03-19","current":-22.143586,"twenty":-23.963537,"median":-22.011779,"eighty":-20.579138,"marketCap":1157245951},{"date":"2021-03-26","current":-17.938699,"twenty":-23.872286,"median":-21.89518,"eighty":-20.435164,"marketCap":1016998689},{"date":"2021-04-01","current":-18.852114,"twenty":-23.829702,"median":-21.821672,"eighty":-20.259759,"marketCap":1068782875},{"date":"2021-04-09","current":-17.746656,"twenty":-23.786105,"median":-21.778582,"eighty":-19.574529,"marketCap":1006111144},{"date":"2021-04-16","current":-15.632501,"twenty":-23.707021,"median":-21.585941,"eighty":-19.257301,"marketCap":886253382},{"date":"2021-04-23","current":-16.032731,"twenty":-23.576227,"median":-21.362883,"eighty":-18.708039,"marketCap":908943604},{"date":"2021-04-30","current":-18.222223,"twenty":-23.380545,"median":-21.274166,"eighty":-18.179234,"marketCap":1033072467},{"date":"2021-05-07","current":-15.444158,"twenty":-23.295377,"median":-21.109408,"eighty":-17.847419,"marketCap":875575631},{"date":"2021-05-14","current":-11.824739,"twenty":-23.230488,"median":-20.952254,"eighty":-17.465082,"marketCap":708763011},{"date":"2021-05-21","current":-11.784579,"twenty":-23.153431,"median":-20.597388,"eighty":-16.845433,"marketCap":706355891},{"date":"2021-05-28","current":-11.851512,"twenty":-23.097666,"median":-20.480623,"eighty":-16.102418,"marketCap":710367757},{"date":"2021-06-04","current":-11.762268,"twenty":-23.058124,"median":-20.280544,"eighty":-15.63721,"marketCap":705018602},{"date":"2021-06-11","current":-12.627928,"twenty":-22.906039,"median":-20.049882,"eighty":-14.311273,"marketCap":756905404},{"date":"2021-06-18","current":-11.039398,"twenty":-22.820871,"median":-19.579402,"eighty":-12.997406,"marketCap":661690448},{"date":"2021-06-25","current":-10.088956,"twenty":-22.77119,"median":-19.487737,"eighty":-12.256677,"marketCap":604721950},{"date":"2021-07-02","current":-10.686886,"twenty":-22.721509,"median":-19.107196,"eighty":-12.072835,"marketCap":640561287},{"date":"2021-07-09","current":-10.94123,"twenty":-22.539007,"median":-18.897375,"eighty":-11.97199,"marketCap":655806378},{"date":"2021-07-16","current":-10.847524,"twenty":-22.4072,"median":-18.473266,"eighty":-11.847049,"marketCap":650189765},{"date":"2021-07-23","current":-10.963541,"twenty":-22.331158,"median":-18.186398,"eighty":-11.784579,"marketCap":657143667},{"date":"2021-07-30","current":-11.097406,"twenty":-22.143586,"median":-17.938699,"eighty":-11.405295,"marketCap":665167399},{"date":"2021-08-06","current":-12.083544,"twenty":-22.021918,"median":-17.772553,"eighty":-11.43653,"marketCap":724275559},{"date":"2021-08-13","current":-13.917953,"twenty":-22.011779,"median":-17.657192,"eighty":-11.47669,"marketCap":728952767},{"date":"2021-08-20","current":-15.113423,"twenty":-22.00164,"median":-17.002223,"eighty":-11.507925,"marketCap":791565519},{"date":"2021-08-27","current":-16.375881,"twenty":-21.945875,"median":-16.828482,"eighty":-11.552547,"marketCap":857686743},{"date":"2021-09-03","current":-16.581996,"twenty":-21.844485,"median":-16.602607,"eighty":-11.588244,"marketCap":868482045},{"date":"2021-09-10","current":-17.313706,"twenty":-21.84043,"median":-16.849671,"eighty":-11.727463,"marketCap":906805368},{"date":"2021-09-17","current":-17.932053,"twenty":-21.811026,"median":-16.921702,"eighty":-11.780117,"marketCap":939191274},{"date":"2021-09-24","current":-18.127863,"twenty":-21.787707,"median":-17.182308,"eighty":-11.788149,"marketCap":949446810},{"date":"2021-10-01","current":-13.387205,"twenty":-21.779596,"median":-16.921702,"eighty":-11.80332,"marketCap":701154864},{"date":"2021-10-08","current":-11.865436,"twenty":-21.713692,"median":-16.849671,"eighty":-11.821169,"marketCap":621452192},{"date":"2021-10-15","current":-14.143268,"twenty":-21.648803,"median":-16.602608,"eighty":-11.842587,"marketCap":740753660},{"date":"2021-10-22","current":-16.767952,"twenty":-21.555524,"median":-16.56626,"eighty":-11.850619,"marketCap":878221488},{"date":"2021-10-29","current":-14.619402,"twenty":-21.486579,"median":-16.550523,"eighty":-11.862651,"marketCap":765691199},{"date":"2021-11-05","current":-15.156255,"twenty":-21.385189,"median":-16.383232,"eighty":-11.882854,"marketCap":793808837},{"date":"2021-11-12","current":-12.021796,"twenty":-21.306105,"median":-16.224378,"eighty":-11.894777,"marketCap":802827573},{"date":"2021-11-19","current":-11.097783,"twenty":-21.283799,"median":-16.057448,"eighty":-11.842587,"marketCap":741121050},{"date":"2021-11-26","current":-10.611714,"twenty":-21.272646,"median":-15.998098,"eighty":-11.787256,"marketCap":708660848},{"date":"2021-12-03","current":-10.963031,"twenty":-21.178353,"median":-15.811427,"eighty":-11.573965,"marketCap":732122182},{"date":"2021-12-10","current":-10.553963,"twenty":-21.113464,"median":-15.65526,"eighty":-11.491899,"marketCap":704804191},{"date":"2021-12-17","current":-9.495198,"twenty":-21.051615,"median":-15.632501,"eighty":-11.353671,"marketCap":634098800},{"date":"2021-12-23","current":-10.938968,"twenty":-21.007004,"median":-15.520501,"eighty":-11.228593,"marketCap":730515242},{"date":"2021-12-31","current":-10.558775,"twenty":-20.961379,"median":-15.410567,"eighty":-11.105331,"marketCap":705125579},{"date":"2022-01-07","current":-9.028379,"twenty":-20.817404,"median":-15.252551,"eighty":-11.061911,"marketCap":602924150},{"date":"2022-01-14","current":-8.176554,"twenty":-20.649097,"median":-15.104183,"eighty":-10.983175,"marketCap":546038449},{"date":"2022-01-21","current":-6.872348,"twenty":-20.588263,"median":-15.034071,"eighty":-10.93942,"marketCap":458942263},{"date":"2022-01-28","current":-7.050413,"twenty":-20.54872,"median":-14.782253,"eighty":-10.85715,"marketCap":470833625},{"date":"2022-02-04","current":-7.863737,"twenty":-20.514182,"median":-14.503134,"eighty":-10.815224,"marketCap":525148220},{"date":"2022-02-11","current":-7.204415,"twenty":-20.396369,"median":-14.37656,"eighty":-10.734185,"marketCap":481118045},{"date":"2022-02-18","current":-6.723158,"twenty":-20.282065,"median":-14.166564,"eighty":-10.669038,"marketCap":448979231},{"date":"2022-02-25","current":-6.87716,"twenty":-20.278009,"median":-14.101501,"eighty":-10.597643,"marketCap":459263652},{"date":"2022-03-04","current":-6.33334,"twenty":-20.247592,"median":-13.897341,"eighty":-10.517324,"marketCap":422946792},{"date":"2022-03-11","current":-7.271791,"twenty":-20.049882,"median":-13.563456,"eighty":-10.401308,"marketCap":485617479},{"date":"2022-03-18","current":-7.801174,"twenty":-19.912605,"median":-13.418122,"eighty":-10.267443,"marketCap":520970174},{"date":"2022-03-25","current":-7.281416,"twenty":-19.603765,"median":-13.180183,"eighty":-10.142502,"marketCap":486260255},{"date":"2022-04-01","current":-6.947717,"twenty":-19.555039,"median":-12.98528,"eighty":-9.990892,"marketCap":495490313},{"date":"2022-04-08","current":-6.301312,"twenty":-19.555039,"median":-12.706917,"eighty":-9.533698,"marketCap":449390694},{"date":"2022-04-14","current":-5.97585,"twenty":-19.501197,"median":-12.59,"eighty":-9.336383,"marketCap":426179697},{"date":"2022-04-22","current":-5.492177,"twenty":-19.483225,"median":-12.253107,"eighty":-8.715562,"marketCap":391685576},{"date":"2022-04-29","current":-5.383689,"twenty":-19.182369,"median":-12.161632,"eighty":-8.082227,"marketCap":383948577},{"date":"2022-05-06","current":-4.759887,"twenty":-19.107051,"median":-12.132628,"eighty":-7.857962,"marketCap":339460832},{"date":"2022-05-13","current":-3.581842,"twenty":-18.9755,"median":-12.056771,"eighty":-7.629846,"marketCap":291021053},{"date":"2022-05-20","current":-3.104793,"twenty":-18.870218,"median":-12.021796,"eighty":-7.584608,"marketCap":252261313},{"date":"2022-05-27","current":-3.037211,"twenty":-18.660014,"median":-11.946361,"eighty":-7.383287,"marketCap":246770349},{"date":"2022-06-03","current":-3.057088,"twenty":-18.587402,"median":-11.907556,"eighty":-7.277566,"marketCap":248385338},{"date":"2022-06-10","current":-2.534322,"twenty":-18.512364,"median":-11.865436,"eighty":-7.218853,"marketCap":205911123},{"date":"2022-06-17","current":-2.580039,"twenty":-18.400265,"median":-11.835894,"eighty":-7.155327,"marketCap":209625598},{"date":"2022-06-24","current":-2.802662,"twenty":-18.299848,"median":-11.797966,"eighty":-7.027312,"marketCap":227713477},{"date":"2022-07-01","current":-2.766883,"twenty":-18.193563,"median":-11.762268,"eighty":-6.954949,"marketCap":224806496},{"date":"2022-07-08","current":-3.379096,"twenty":-18.146032,"median":-11.588244,"eighty":-6.87331,"marketCap":274548164},{"date":"2022-07-15","current":-4.00721,"twenty":-18.121679,"median":-11.526639,"eighty":-6.732783,"marketCap":325581822},{"date":"2022-07-22","current":-4.046964,"twenty":-18.089982,"median":-11.47669,"eighty":-6.612309,"marketCap":328811801},{"date":"2022-07-29","current":-3.736883,"twenty":-18.057758,"median":-11.39351,"eighty":-6.539318,"marketCap":303617969},{"date":"2022-08-05","current":-4.563767,"twenty":-18.029958,"median":-11.237348,"eighty":-6.424028,"marketCap":370801520},{"date":"2022-08-12","current":-3.036266,"twenty":-17.978728,"median":-11.215234,"eighty":-6.139485,"marketCap":308927886},{"date":"2022-08-19","current":-2.813479,"twenty":-17.93737,"median":-11.105331,"eighty":-5.804078,"marketCap":286260221},{"date":"2022-08-26","current":-2.625701,"twenty":-17.929817,"median":-11.097594,"eighty":-5.569926,"marketCap":267154618},{"date":"2022-09-02","current":-2.612971,"twenty":-17.896388,"median":-11.057246,"eighty":-5.432508,"marketCap":265859323},{"date":"2022-09-09","current":-2.883498,"twenty":-17.79845,"median":-11.039398,"eighty":-5.302324,"marketCap":293384344},{"date":"2022-09-16","current":-2.816662,"twenty":-17.746656,"median":-10.963286,"eighty":-4.563767,"marketCap":286584045},{"date":"2022-09-23","current":-2.565231,"twenty":-17.741947,"median":-10.938968,"eighty":-4.297415,"marketCap":261001966},{"date":"2022-09-30","current":-2.558865,"twenty":-17.657192,"median":-10.900467,"eighty":-4.203888,"marketCap":260354319},{"date":"2022-10-07","current":-2.26606,"twenty":-17.586809,"median":-10.842717,"eighty":-4.046964,"marketCap":230562531},{"date":"2022-10-14","current":-2.237416,"twenty":-17.576504,"median":-10.817296,"eighty":-3.820366,"marketCap":227648117},{"date":"2022-10-21","current":-2.180128,"twenty":-17.406458,"median":-10.749357,"eighty":-3.645448,"marketCap":221819289},{"date":"2022-10-28","current":-2.82621,"twenty":-17.337009,"median":-10.727046,"eighty":-3.486432,"marketCap":287555516},{"date":"2022-11-04","current":-2.641615,"twenty":-17.334318,"median":-10.669038,"eighty":-3.283686,"marketCap":268773737},{"date":"2022-11-11","current":-3.852057,"twenty":-17.313706,"median":-10.635776,"eighty":-3.168399,"marketCap":405228648},{"date":"2022-11-18","current":-6.771121,"twenty":-17.298248,"median":-10.558775,"eighty":-3.22008,"marketCap":712308392},{"date":"2022-11-25","current":-7.045168,"twenty":-17.211679,"median":-10.525087,"eighty":-3.239162,"marketCap":741137608},{"date":"2022-12-02","current":-6.980505,"twenty":-17.17767,"median":-10.488744,"eighty":-3.275735,"marketCap":734335209},{"date":"2022-12-09","current":-7.205286,"twenty":-17.101112,"median":-10.401308,"eighty":-3.304717,"marketCap":757981645},{"date":"2022-12-16","current":-7.177573,"twenty":-17.058694,"median":-10.316986,"eighty":-3.35255,"marketCap":755066331},{"date":"2022-12-23","current":-6.647954,"twenty":-16.973992,"median":-10.265209,"eighty":-3.375916,"marketCap":699351441},{"date":"2022-12-30","current":-6.838863,"twenty":-16.934749,"median":-10.17377,"eighty":-3.443498,"marketCap":719434715},{"date":"2023-01-06","current":-7.140623,"twenty":-16.91155,"median":-10.101581,"eighty":-3.519825,"marketCap":751179245},{"date":"2023-01-13","current":-6.783438,"twenty":-16.886137,"median":-9.998111,"eighty":-3.574686,"marketCap":713604087},{"date":"2023-01-20","current":-6.253818,"twenty":-16.862384,"median":-9.808885,"eighty":-3.581842,"marketCap":657889197},{"date":"2023-01-27","current":-6.546341,"twenty":-16.816376,"median":-9.533698,"eighty":-3.594563,"marketCap":688661956},{"date":"2023-02-03","current":-7.057485,"twenty":-16.739005,"median":-9.454291,"eighty":-3.65976,"marketCap":742433303},{"date":"2023-02-10","current":-6.232264,"twenty":-16.619097,"median":-8.840688,"eighty":-3.720981,"marketCap":655621730},{"date":"2023-02-17","current":-6.469361,"twenty":-16.598486,"median":-8.686687,"eighty":-3.738473,"marketCap":680563861},{"date":"2023-02-24","current":-5.825812,"twenty":-16.581996,"median":-8.284837,"eighty":-3.744833,"marketCap":612863791},{"date":"2023-03-03","current":-5.830431,"twenty":-16.550523,"median":-7.993676,"eighty":-3.820366,"marketCap":613349677},{"date":"2023-03-10","current":-4.757336,"twenty":-16.418835,"median":-7.878175,"eighty":-3.852057,"marketCap":500462240},{"date":"2023-03-17","current":-5.317794,"twenty":-16.390583,"median":-7.834862,"eighty":-3.907825,"marketCap":571630940},{"date":"2023-03-24","current":-5.336344,"twenty":-16.375881,"median":-7.714548,"eighty":-3.967456,"marketCap":573625001},{"date":"2023-03-31","current":-5.314702,"twenty":-16.348624,"median":-7.618296,"eighty":-4.00721,"marketCap":571298596},{"date":"2023-04-06","current":-4.980794,"twenty":-16.249227,"median":-7.603858,"eighty":-4.039013,"marketCap":535405491},{"date":"2023-04-14","current":-5.209798,"twenty":-16.210434,"median":-7.55275,"eighty":-4.050145,"marketCap":560021983},{"date":"2023-04-21","current":-6.143542,"twenty":-16.107122,"median":-7.497982,"eighty":-4.05094,"marketCap":660393875},{"date":"2023-04-28","current":-5.101582,"twenty":-16.042618,"median":-7.416545,"eighty":-4.063661,"marketCap":548389479},{"date":"2023-05-05","current":-6.093647,"twenty":-16.026933,"median":-7.353605,"eighty":-4.136421,"marketCap":655030474},{"date":"2023-05-12","current":-6.440815,"twenty":-15.981666,"median":-7.276604,"eighty":-4.193874,"marketCap":707446269},{"date":"2023-05-19","current":-5.519167,"twenty":-15.896164,"median":-7.236078,"eighty":-4.227824,"marketCap":606214214},{"date":"2023-05-26","current":-5.453425,"twenty":-15.824647,"median":-7.218853,"eighty":-4.236989,"marketCap":598993284},{"date":"2023-06-02","current":-5.660041,"twenty":-15.769816,"median":-7.207257,"eighty":-4.24971,"marketCap":621687634},{"date":"2023-06-09","current":-6.110841,"twenty":-15.707663,"median":-7.200232,"eighty":-4.273563,"marketCap":671202578},{"date":"2023-06-16","current":-8.003579,"twenty":-15.655417,"median":-7.209228,"eighty":-4.327628,"marketCap":879097128},{"date":"2023-06-23","current":-6.902134,"twenty":-15.651384,"median":-7.218853,"eighty":-4.392825,"marketCap":758116618},{"date":"2023-06-30","current":-6.757308,"twenty":-15.639017,"median":-7.205286,"eighty":-4.472333,"marketCap":742209146},{"date":"2023-07-07","current":-6.894512,"twenty":-15.635107,"median":-7.200232,"eighty":-4.503831,"marketCap":757279383},{"date":"2023-07-14","current":-7.328992,"twenty":-15.575998,"median":-7.204415,"eighty":-4.548192,"marketCap":805001798},{"date":"2023-07-21","current":-6.871644,"twenty":-15.527632,"median":-7.1882,"eighty":-4.600073,"marketCap":754767677},{"date":"2023-07-28","current":-6.783986,"twenty":-15.49558,"median":-7.169875,"eighty":-4.649475,"marketCap":745139470},{"date":"2023-08-04","current":-6.867833,"twenty":-15.45539,"median":-7.145243,"eighty":-4.701285,"marketCap":754349059},{"date":"2023-08-11","current":-6.287103,"twenty":-15.430722,"median":-7.117789,"eighty":-4.757846,"marketCap":700182117},{"date":"2023-08-18","current":-5.96614,"twenty":-15.361036,"median":-7.100594,"eighty":-4.779335,"marketCap":664437084},{"date":"2023-08-25","current":-6.321088,"twenty":-15.288328,"median":-7.074476,"eighty":-4.869807,"marketCap":703966885},{"date":"2023-09-01","current":-6.14739,"twenty":-15.233292,"median":-7.048687,"eighty":-4.930112,"marketCap":684622514},{"date":"2023-09-08","current":-5.962364,"twenty":-15.175514,"median":-7.045168,"eighty":-4.958848,"marketCap":664016554},{"date":"2023-09-15","current":-5.954812,"twenty":-15.130556,"median":-7.011912,"eighty":-4.970775,"marketCap":663175494},{"date":"2023-09-22","current":-5.456375,"twenty":-15.106031,"median":-6.997415,"eighty":-4.975722,"marketCap":607665561},{"date":"2023-09-29","current":-4.772912,"twenty":-15.082857,"median":-6.980505,"eighty":-4.96921,"marketCap":531549667},{"date":"2023-10-05","current":-4.553902,"twenty":-15.046597,"median":-6.969605,"eighty":-4.904546,"marketCap":507158938},{"date":"2023-10-13","current":-3.855335,"twenty":-15.033983,"median":-6.959302,"eighty":-4.767702,"marketCap":429360925},{"date":"2023-10-19","current":-3.930856,"twenty":-15.009397,"median":-6.95168,"eighty":-4.701285,"marketCap":437771521},{"date":"2023-10-27","current":-4.0026,"twenty":-14.960928,"median":-6.947717,"eighty":-4.634161,"marketCap":445761588},{"date":"2023-11-03","current":-4.066793,"twenty":-14.834336,"median":-6.92215,"eighty":-4.533211,"marketCap":452910594},{"date":"2023-11-10","current":-4.602757,"twenty":-14.73443,"median":-6.909757,"eighty":-4.4672,"marketCap":441556290},{"date":"2023-11-17","current":-4.915642,"twenty":-14.65266,"median":-6.89594,"eighty":-4.482759,"marketCap":471572285},{"date":"2023-11-24","current":-5.486088,"twenty":-14.526387,"median":-6.874754,"eighty":-4.503757,"marketCap":526296902},{"date":"2023-12-01","current":-5.668809,"twenty":-14.382743,"median":-6.871644,"eighty":-4.530417,"marketCap":543825881},{"date":"2023-12-08","current":-6.497739,"twenty":-14.37656,"median":-6.862116,"eighty":-4.54484,"marketCap":623347590},{"date":"2023-12-15","current":-7.402431,"twenty":-14.318848,"median":-6.860211,"eighty":-4.557848,"marketCap":710137412},{"date":"2023-12-22","current":-9.11377,"twenty":-14.215311,"median":-6.869739,"eighty":-4.579363,"marketCap":874311263},{"date":"2023-12-29","current":-9.36334,"twenty":-14.18986,"median":-6.871644,"eighty":-4.602757,"marketCap":898253283},{"date":"2024-01-05","current":-8.935505,"twenty":-14.161905,"median":-6.874754,"eighty":-4.615669,"marketCap":857209820},{"date":"2024-01-12","current":-8.378429,"twenty":-14.135585,"median":-6.897368,"eighty":-4.634161,"marketCap":803767811},{"date":"2024-01-19","current":-7.598522,"twenty":-14.107293,"median":-6.909757,"eighty":-4.659359,"marketCap":728948999},{"date":"2024-01-26","current":-8.503214,"twenty":-14.010705,"median":-6.92215,"eighty":-4.689488,"marketCap":815738821},{"date":"2024-02-02","current":-8.320493,"twenty":-13.909708,"median":-6.947717,"eighty":-4.718621,"marketCap":798209842},{"date":"2024-02-09","current":-13.835029,"twenty":-14.107293,"median":-6.959302,"eighty":-4.758356,"marketCap":1327235831},{"date":"2024-02-16","current":-14.241336,"twenty":-14.215311,"median":-6.973412,"eighty":-4.765097,"marketCap":1366214133},{"date":"2024-02-23","current":-13.464723,"twenty":-14.180542,"median":-6.989792,"eighty":-4.779709,"marketCap":1291711303},{"date":"2024-03-01","current":-13.710208,"twenty":-14.239525,"median":-7.006936,"eighty":-4.816942,"marketCap":1382496208},{"date":"2024-03-08","current":-14.567595,"twenty":-14.29071,"median":-7.045168,"eighty":-4.868828,"marketCap":1468952527},{"date":"2024-03-15","current":-14.498484,"twenty":-14.340085,"median":-7.053949,"eighty":-4.915794,"marketCap":1461983589},{"date":"2024-03-22","current":-16.685351,"twenty":-14.389691,"median":-7.081262,"eighty":-4.917227,"marketCap":1682500692},{"date":"2024-03-28","current":-17.707205,"twenty":-14.513293,"median":-7.103673,"eighty":-4.920533,"marketCap":1785541415},{"date":"2024-04-05","current":-13.64447,"twenty":-14.524209,"median":-7.124184,"eighty":-4.924555,"marketCap":1375867430},{"date":"2024-04-12","current":-14.052996,"twenty":-14.513293,"median":-7.140623,"eighty":-4.929012,"marketCap":1417061974},{"date":"2024-04-19","current":-12.571597,"twenty":-14.498484,"median":-7.169875,"eighty":-4.942382,"marketCap":1267682156},{"date":"2024-04-26","current":-11.937437,"twenty":-14.498484,"median":-7.196048,"eighty":-4.968427,"marketCap":1203735316},{"date":"2024-05-03","current":-13.383323,"twenty":-14.390397,"median":-7.207257,"eighty":-4.972341,"marketCap":1349534111},{"date":"2024-05-10","current":-12.679095,"twenty":-14.386865,"median":-7.218853,"eighty":-4.980594,"marketCap":1325675483},{"date":"2024-05-17","current":-12.679095,"twenty":-14.37656,"median":-7.232027,"eighty":-4.980794,"marketCap":1325675483},{"date":"2024-05-24","current":-12.436788,"twenty":-14.37656,"median":-7.252541,"eighty":-4.983886,"marketCap":1300340811},{"date":"2024-05-31","current":-12.184591,"twenty":-14.350671,"median":-7.281416,"eighty":-4.996418,"marketCap":1273972071},{"date":"2024-06-07","current":-11.160966,"twenty":-14.327741,"median":-7.341299,"eighty":-5.081176,"marketCap":1166946008},{"date":"2024-06-14","current":-12.070855,"twenty":-14.311283,"median":-7.372156,"eighty":-5.133119,"marketCap":1262080286},{"date":"2024-06-21","current":-11.180747,"twenty":-14.278367,"median":-7.422407,"eighty":-5.160242,"marketCap":1169014145},{"date":"2024-06-28","current":-10.349979,"twenty":-14.25368,"median":-7.458151,"eighty":-5.166341,"marketCap":1082152413},{"date":"2024-07-05","current":-10.310419,"twenty":-14.235902,"median":-7.508768,"eighty":-5.174956,"marketCap":1078016140},{"date":"2024-07-12","current":-12.753271,"twenty":-14.208364,"median":-7.530987,"eighty":-5.197216,"marketCap":1333430995},{"date":"2024-07-15","current":-13.460412,"twenty":-14.200393,"median":-7.538547,"eighty":-5.2034,"marketCap":1407366874},{"date":"2024-08-02","current":-8.500532,"twenty":-14.192421,"median":-7.546107,"eighty":-5.209583,"marketCap":888781652},{"date":"2024-08-09","current":-6.965977,"twenty":-14.18986,"median":-7.538547,"eighty":-5.209798,"marketCap":765512060},{"date":"2024-08-16","current":-6.942331,"twenty":-14.187484,"median":-7.519553,"eighty":-5.252469,"marketCap":762913581},{"date":"2024-08-23","current":-6.84302,"twenty":-14.143268,"median":-7.477886,"eighty":-5.280693,"marketCap":751999967},{"date":"2024-08-30","current":-7.21189,"twenty":-14.130463,"median":-7.442383,"eighty":-5.283785,"marketCap":792536247},{"date":"2024-09-06","current":-7.334847,"twenty":-14.120792,"median":-7.390707,"eighty":-5.286321,"marketCap":806048340},{"date":"2024-09-13","current":-7.524011,"twenty":-14.098628,"median":-7.388787,"eighty":-5.29925,"marketCap":826836176},{"date":"2024-09-20","current":-6.384296,"twenty":-14.088372,"median":-7.402431,"eighty":-5.312226,"marketCap":701589465},{"date":"2024-09-27","current":-5.183103,"twenty":-14.084463,"median":-7.370236,"eighty":-5.312226,"marketCap":569586706},{"date":"2024-10-04","current":-4.889898,"twenty":-14.074795,"median":-7.344305,"eighty":-5.275048,"marketCap":537365560},{"date":"2024-10-11","current":-4.128512,"twenty":-14.056905,"median":-7.331919,"eighty":-5.182216,"marketCap":453694520},{"date":"2024-10-18","current":-3.996097,"twenty":-14.026745,"median":-7.281416,"eighty":-5.119732,"marketCap":439143035},{"date":"2024-10-25","current":-3.882598,"twenty":-13.99138,"median":-7.262166,"eighty":-4.983268,"marketCap":426670333},{"date":"2024-10-31","current":-3.910973,"twenty":-13.963992,"median":-7.245069,"eighty":-4.970775,"marketCap":429788509},{"date":"2024-11-08","current":-3.915702,"twenty":-13.930985,"median":-7.235536,"eighty":-4.923934,"marketCap":430308205},{"date":"2024-11-15","current":-2.583958,"twenty":-13.905586,"median":-7.218853,"eighty":-4.905344,"marketCap":370746226},{"date":"2024-11-22","current":-2.574292,"twenty":-13.859954,"median":-7.21189,"eighty":-4.793302,"marketCap":369359394},{"date":"2024-11-29","current":-2.525963,"twenty":-13.825942,"median":-7.209228,"eighty":-4.731887,"marketCap":362425238},{"date":"2024-12-06","current":-2.19733,"twenty":-13.805848,"median":-7.200232,"eighty":-4.630867,"marketCap":315272975},{"date":"2024-12-13","current":-2.216662,"twenty":-13.790769,"median":-7.180352,"eighty":-4.54484,"marketCap":318046637},{"date":"2024-12-20","current":-1.862254,"twenty":-13.753698,"median":-7.156021,"eighty":-4.464634,"marketCap":267196158},{"date":"2024-12-27","current":-1.871919,"twenty":-13.709457,"median":-7.137544,"eighty":-4.379364,"marketCap":268582989},{"date":"2025-01-03","current":-1.878363,"twenty":-13.706451,"median":-7.128672,"eighty":-4.336592,"marketCap":269507543},{"date":"2025-01-10","current":-1.881585,"twenty":-13.671173,"median":-7.11381,"eighty":-4.257368,"marketCap":269969820},{"date":"2025-01-17","current":-1.507846,"twenty":-13.661924,"median":-7.098392,"eighty":-4.218123,"marketCap":216345678},{"date":"2025-01-24","current":-1.569061,"twenty":-13.651409,"median":-7.093662,"eighty":-4.143694,"marketCap":225128942},{"date":"2025-01-31","current":-1.80426,"twenty":-13.629198,"median":-7.074611,"eighty":-4.066822,"marketCap":258875170},{"date":"2025-02-07","current":-2.100674,"twenty":-13.605447,"median":-7.057485,"eighty":-4.052084,"marketCap":301404662},{"date":"2025-02-14","current":-1.520733,"twenty":-13.584225,"median":-7.046064,"eighty":-4.033481,"marketCap":218194786},{"date":"2025-02-21","current":-1.504624,"twenty":-13.574078,"median":-7.018003,"eighty":-4.009897,"marketCap":215883401},{"date":"2025-02-28","current":-1.443408,"twenty":-13.538654,"median":-6.99908,"eighty":-3.967562,"marketCap":207100136},{"date":"2025-03-07","current":-1.19161,"twenty":-13.480088,"median":-6.985148,"eighty":-3.938036,"marketCap":191691964},{"date":"2025-03-14","current":-1.231906,"twenty":-13.464946,"median":-6.970706,"eighty":-3.906876,"marketCap":198174301},{"date":"2025-03-21","current":-1.079357,"twenty":-13.462999,"median":-6.964456,"eighty":-3.859619,"marketCap":173634026},{"date":"2025-03-28","current":-1.02467,"twenty":-13.460214,"median":-6.955491,"eighty":-3.832942,"marketCap":164836568},{"date":"2025-04-04","current":-0.830385,"twenty":-13.4432,"median":-6.945024,"eighty":-3.792179,"marketCap":133582444},{"date":"2025-04-11","current":-0.745476,"twenty":-13.406232,"median":-6.92864,"eighty":-3.718927,"marketCap":119923234},{"date":"2025-04-17","current":-0.837581,"twenty":-13.388158,"median":-6.913568,"eighty":-3.581842,"marketCap":134740004},{"date":"2025-04-25","current":-0.935443,"twenty":-13.386429,"median":-6.899751,"eighty":-3.366374,"marketCap":150482822},{"date":"2025-05-02","current":-0.99013,"twenty":-13.383323,"median":-6.87716,"eighty":-3.22485,"marketCap":159280280},{"date":"2025-05-09","current":-0.932565,"twenty":-13.382238,"median":-6.871644,"eighty":-3.101612,"marketCap":150019798},{"date":"2025-05-16","current":-0.840171,"twenty":-13.37594,"median":-6.864022,"eighty":-3.042976,"marketCap":148238854},{"date":"2025-05-23","current":-0.945192,"twenty":-13.366074,"median":-6.840941,"eighty":-3.020543,"marketCap":166768711},{"date":"2025-05-30","current":-0.974073,"twenty":-13.357956,"median":-6.834278,"eighty":-3.009383,"marketCap":171864421},{"date":"2025-06-06","current":-1.026583,"twenty":-13.34828,"median":-6.824103,"eighty":-2.973604,"marketCap":181129350},{"date":"2025-06-13","current":-1.18149,"twenty":-13.31737,"median":-6.819253,"eighty":-2.949752,"marketCap":208460889},{"date":"2025-06-20","current":-1.073843,"twenty":-13.303159,"median":-6.799765,"eighty":-2.9259,"marketCap":189467785},{"date":"2025-06-27","current":-1.068592,"twenty":-13.108528,"median":-6.783986,"eighty":-2.882437,"marketCap":188541292},{"date":"2025-07-03","current":-1.113226,"twenty":-13.060759,"median":-6.771284,"eighty":-2.852308,"marketCap":196416482},{"date":"2025-07-11","current":-1.142107,"twenty":-13.015472,"median":-6.762331,"eighty":-2.839577,"marketCap":201512192},{"date":"2025-07-18","current":-1.144732,"twenty":-12.983053,"median":-6.743364,"eighty":-2.820188,"marketCap":201975439},{"date":"2025-07-25","current":-1.210371,"twenty":-12.948435,"median":-6.719427,"eighty":-2.802662,"marketCap":213556599},{"date":"2025-08-01","current":-1.18149,"twenty":-12.89918,"median":-6.694141,"eighty":-2.778925,"marketCap":208460889}],"updateTime":1754152190867}}}