US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Four Corners Property

27.18

+0.07000.26%

Post-market: 27.180.00000.00%16:20 EDT

Volume:243.01K

Turnover:6.60M

Market Cap:2.73B

PE:25.42

High:27.22

Open:27.02

Low:26.93

Close:27.11

Loading ...

Overview Company News Filings

FCPT Announces Sale-Leaseback of a Portfolio of Six Whataburger Properties from MWB Restaurants for $16.8 Million

Four Corners Property Trust Keeps Dividend at $0.355 a Share, Payable April 15 to Holders as of March 31

MT Newswires Live

Press Release: FCPT Declares First Quarter 2025 Dividend

Four Corners Property Is Maintained at Overweight by Wells Fargo

Barclays Reaffirms Their Hold Rating on Four Corners Property (FCPT)

Q4 2024 Four Corners Property Trust Inc Earnings Call

Thomson Reuters StreetEvents

Four Corners Property Trust Inc (FCPT) Q4 2024 Earnings Call Highlights: Strong Acquisition ...

JMP Securities Keeps Their Hold Rating on Four Corners Property (FCPT)

Four Corners Property Trust buys Automotive Service Property for $4.9M

Fcpt Announces Acquisition of an Automotive Service Property for $4.9 Million

THOMSON REUTERS

FCPT Announces Acquisition of an Automotive Service Property for $4.9 Million

Four Corners Property Trust (FCPT) Beats Q4 FFO Estimates

Four Corners Property Trust Inc reports results for the quarter ended December 31 - Earnings Summary

Four Corners Property Trust Q4 Adjusted FFO, Revenue Rise

MT Newswires Live

Four Corners Property Reports Resilient 2024 Financial Results

Four Corners Property Trust reports Q4 AFFO 44c, consensus 42c

Four Corners Property Q4 2024 FFO $0.44 Beats $0.43 Estimate, Sales $68.336M Beat $65.784M Estimate

BRIEF-Four Corners Property Trust Q4 EPS USD 0.27

Four Corners Property Trust Q4 Rental Revenue USD 60.734 Million

THOMSON REUTERS

FCPT Announces Fourth Quarter 2024 Financial and Operating Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCPT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCPT\",,,,,undefined,":{"symbol":"FCPT","market":"US","secType":"STK","nameCN":"Four Corners Property","latestPrice":27.18,"timestamp":1751562000000,"preClose":27.11,"halted":0,"volume":243014,"hourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.18,"latestTime":"16:20 EDT","volume":7610,"amount":206839.8,"timestamp":1751574000684},"delay":0,"floatShares":99202150,"shares":100472006,"eps":1.069364,"marketStatus":"Market Closed","change":0.07,"latestTime":"07-03 13:00:00 EDT","open":27.02,"high":27.22,"low":26.93,"amount":6599272.6353,"amplitude":0.010697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.069364,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.11,"dividendRate":0.051508,"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.18,"latestTime":"16:20 EDT","volume":7610,"amount":206839.8,"timestamp":1751574000684},"volumeRatio":0.5137674424490418,"impliedVol":0.486,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCPT\",,,,,undefined,":{"symbol":"FCPT","floatShares":99202150,"roa":"3.66%","roe":"7.62%","lyrEps":1.072935,"volumeRatio":0.5137674424490418,"shares":100472006,"dividePrice":1.4,"high":27.22,"amplitude":0.010697,"preClose":27.11,"low":26.93,"week52Low":24.42,"pbRate":"1.91","psRate":"10.00","week52High":30.93,"institutionHeld":0,"latestPrice":27.18,"eps":1.069364,"divideRate":0.051508,"volume":243014,"delay":0,"ttmEps":1.069364,"open":27.02,"prevYearClose":27.14,"prevWeekClose":27.1,"prevMonthClose":26.91,"prevQuarterClose":26.91,"fiveDayClose":27.3,"twentyDayClose":27.41,"sixtyDayClose":26.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCPT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523344836","title":"FCPT Announces Sale-Leaseback of a Portfolio of Six Whataburger Properties from MWB Restaurants for $16.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523344836","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523344836?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:16","pubTimestamp":1743200160,"startTime":"0","endTime":"0","summary":"MILL VALLEY, Calif., March 28, 2025----Four Corners Property Trust , a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties , is pleased to announce the acquisition of six Whataburger properties for $16.8 million from MWB Restaurants via sale-leaseback. The properties are newly constructed and located in strong retail corridors in Alabama and franchisee-operated under long term, triple net leases with approximately 20 years of term remaining. The transaction was priced at a 6.8% cap rate on rent as of the closing date and exclusive of transaction costs.FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries. Additional information about FC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fcpt-announces-sale-leaseback-portfolio-221600900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","FCPT","BK4084"],"gpt_icon":0},{"id":"2518764326","title":"Four Corners Property Trust Keeps Dividend at $0.355 a Share, Payable April 15 to Holders as of March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518764326?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:15","pubTimestamp":1741677333,"startTime":"0","endTime":"0","summary":"Four Corners Property Trust Keeps Dividend at $0.355 a Share, Payable April 15 to Holders as of March 31","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FCPT","CFA.SI"],"gpt_icon":0},{"id":"2518895197","title":"Press Release: FCPT Declares First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518895197","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518895197?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:40","pubTimestamp":1741642800,"startTime":"0","endTime":"0","summary":"Four Corners Property Trust, Inc.  today announced that its Board of Directors declared a quarterly cash dividend of $0.3550 per share  for the first quarter of 2025. The dividend is payable on April 15, 2025, to shareholders of record as of March 31, 2025.FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries. Additional information about FCPT can be found on the website at www.fcpt.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4084","CFA.SI","FCPT"],"gpt_icon":0},{"id":"2518432220","title":"Four Corners Property Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2518432220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518432220?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:13","pubTimestamp":1741615980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FCPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 10:13 ET (14:13 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","FCPT"],"gpt_icon":0},{"id":"2516629471","title":"Barclays Reaffirms Their Hold Rating on Four Corners Property (FCPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629471?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:11","pubTimestamp":1741083117,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Hightower from Barclays maintained a Hold rating on Four Corners Property (FCPT – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-four-corners-property-fcpt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-four-corners-property-fcpt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCPT"],"gpt_icon":0},{"id":"2511560066","title":"Q4 2024 Four Corners Property Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560066","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560066?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:54","pubTimestamp":1739519654,"startTime":"0","endTime":"0","summary":"Patrick Wernig; Chief Financial Officer; Four Corners Property Trust Inc. William Lenehan; President, Chief Executive Officer, Director; Four Corners Property Trust Inc. Joshua Zhang; Managing Director of Investments, Head of the Investment Team; Four Corners Property Trust Inc. Ladies and gentlemen, the FCPT fourth-quarter 2024 financial results conference call will begin shortly with your host, Patrick Wernig. We appreciate your patience as we play our session today. During the call, we encourage participants to raise any questions they may have.  Good morning all and thank you for joining us for the FCPT fourth quarter 2024 financial results Conference Call. My name is Carly and I'll be coordinating the call today.  And I like to hand over to your host, Patrick Wernig, CFO. The floor is yours.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-four-corners-property-075414742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCPT"],"gpt_icon":0},{"id":"2511630375","title":"Four Corners Property Trust Inc (FCPT) Q4 2024 Earnings Call Highlights: Strong Acquisition ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630375","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630375?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:18","pubTimestamp":1739517520,"startTime":"0","endTime":"0","summary":"Acquisitions: $265 million in acquisitions at a 7.1% cap rate for 2024.Q4 Acquisitions: 45 properties for $133 million at a 7% cap rate.Rent Coverage: 4.9 times for the majority of the portfolio in Q4.Same-Store Sales Growth: Chili's 31%, Olive Garden 2%, LongHorn 7.5% for the respective periods.Equity Raised: Over $318 million in 2024, with $102 million in Q4.Net Debt to Adjusted EBITDAre: 4.9 times in Q4.Q4 AFFO: $0.44 per share, up 2.3% from Q4 last year.Full Year 2024 AFFO: $1.73 per share, up 3.6% from 2023.Q4 Cash Rental Income: $60.8 million, up 6.6% year-over-year.Full Year 2024 Cash Rent: $235.4 million, up 8.8% from 2023.GuruFocus has detected 9 Warning Signs with FCPT.Four Corners Property Trust Inc  ended 2024 with $265 million in acquisitions at a blended 7.1% cap rate, demonstrating strong acquisition performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-corners-property-trust-inc-071840394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCPT"],"gpt_icon":0},{"id":"2511559594","title":"JMP Securities Keeps Their Hold Rating on Four Corners Property (FCPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511559594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511559594?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:38","pubTimestamp":1739428709,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchell Germain from JMP Securities maintained a Hold rating on Four Corners Property (FCPT – Research Report). The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-four-corners-property-fcpt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-four-corners-property-fcpt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCPT","JMP"],"gpt_icon":0},{"id":"2511962537","title":"Four Corners Property Trust buys Automotive Service Property for $4.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2511962537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511962537?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:01","pubTimestamp":1739404864,"startTime":"0","endTime":"0","summary":"Four Corners Property Trust (FCPT) announces the acquisition of an automotive service property leased to a national operator for $4.9M. The propert...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/four-corners-property-trust-buys-automotive-service-property-for-4-9m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/four-corners-property-trust-buys-automotive-service-property-for-4-9m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","BK4084","FCPT"],"gpt_icon":0},{"id":"2511853257","title":"Fcpt Announces Acquisition of an Automotive Service Property for $4.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511853257","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511853257?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:43","pubTimestamp":1739403780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA5VMXLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FCPT","BK4234","BK4084"],"gpt_icon":0},{"id":"2511537628","title":"FCPT Announces Acquisition of an Automotive Service Property for $4.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511537628","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511537628?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:43","pubTimestamp":1739403780,"startTime":"0","endTime":"0","summary":"MILL VALLEY, Calif., February 12, 2025----Four Corners Property Trust , a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties , is pleased to announce the acquisition of an automotive service property leased to a national operator for $4.9 million. The property is located in a highly trafficked corridor in Ohio and under a corporate long-term triple net lease. The transaction was priced at a 6.8% cap rate on rent as of the closing date and exclusive of transaction costs.FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries. Additional information about FCPT can be found on the website at www.fcpt.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fcpt-announces-acquisition-automotive-property-234300604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCPT","BK4084","BK4234"],"gpt_icon":0},{"id":"2511555512","title":"Four Corners Property Trust (FCPT) Beats Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511555512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511555512?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:10","pubTimestamp":1739401803,"startTime":"0","endTime":"0","summary":"Four Corners Property Trust  came out with quarterly funds from operations  of $0.44 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to FFO of $0.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 4.76%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.43 per share when it actually produced FFO of $0.43, delivering no surprise.Over the last four quarters, the company has surpassed consensus FFO estimates two times.Four Corners Property , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $68.34 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.10%. This compares to year-ago revenues of $65.14 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-corners-property-trust-fcpt-231003738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCPT","BK4218","BK4234","RLJ","BK4084","BK4181"],"gpt_icon":0},{"id":"2511072539","title":"Four Corners Property Trust Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511072539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511072539?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:50","pubTimestamp":1739400620,"startTime":"0","endTime":"0","summary":"Four Corners Property Trust Inc reports results for the quarter ended December 31 - Earnings SummaryFour Corners Property Trust Inc FCPT.N reported quarterly adjusted earnings of 27 cents per share fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCPT"],"gpt_icon":0},{"id":"2511535074","title":"Four Corners Property Trust Q4 Adjusted FFO, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535074?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:13","pubTimestamp":1739398411,"startTime":"0","endTime":"0","summary":"Four Corners Property Trust  reported Q4 adjusted funds from operations late Wednesday of $0.44 per diluted share, up from $0.43 a year earlier.Analysts polled by FactSet expected $0.44.Revenue for the quarter that ended Dec. 31 was $68.3 million, up from $65.1 million a year earlier.Analysts surveyed by FactSet expected $58.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","FCPT"],"gpt_icon":0},{"id":"2511535465","title":"Four Corners Property Reports Resilient 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535465","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535465?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:59","pubTimestamp":1739397541,"startTime":"0","endTime":"0","summary":"Four Corners Property ( ($FCPT) ) has issued an update. On February 12, 2025, Four Corners Property Trust, Inc. reported its financial results for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/four-corners-property-reports-resilient-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/four-corners-property-reports-resilient-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCPT","BK4084","BK4234"],"gpt_icon":0},{"id":"2511386395","title":"Four Corners Property Trust reports Q4 AFFO 44c, consensus 42c","url":"https://stock-news.laohu8.com/highlight/detail?id=2511386395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511386395?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:25","pubTimestamp":1739395532,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $68.34M, consensus $66.83M. “FCPT demonstrated great discipline on both capital raising and investing in 2024. We successfully a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/four-corners-property-trust-reports-q4-affo-44c-consensus-42c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/four-corners-property-trust-reports-q4-affo-44c-consensus-42c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","FCPT","BK4234"],"gpt_icon":0},{"id":"2511580030","title":"Four Corners Property Q4 2024 FFO $0.44 Beats $0.43 Estimate, Sales $68.336M Beat $65.784M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580030","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580030?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:21","pubTimestamp":1739395279,"startTime":"0","endTime":"0","summary":"Four Corners Property (NYSE:FCPT) reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.43 by 2.33 percent. This is a 2.33 percent increase over earnings of $0.43 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43675610/four-corners-property-q4-2024-ffo-0-44-beats-0-43-estimate-sales-68-336m-beat-65-784m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Four Corners Property Q4 2024 FFO $0.44 Beats $0.43 Estimate, Sales $68.336M Beat $65.784M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCPT"],"gpt_icon":0},{"id":"2511802145","title":"BRIEF-Four Corners Property Trust Q4 EPS USD 0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2511802145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511802145?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:20","pubTimestamp":1739395245,"startTime":"0","endTime":"0","summary":"BRIEF-Four Corners Property Trust Q4 EPS USD 0.27\n\n\nFeb 12 (Reuters) - Four Corners Property Trust Q4 operating expenses USD 29.964 million.\n\nQ4 rental revenue USD 60.734 million\nQ4 net income USD 26.207 million\nQ4 dividend USD 0.355","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX473BB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCPT"],"gpt_icon":0},{"id":"2511580298","title":"Four Corners Property Trust Q4 Rental Revenue USD 60.734 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580298?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:20","pubTimestamp":1739395200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX473BB9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","BK4084","FCPT"],"gpt_icon":0},{"id":"2511580768","title":"FCPT Announces Fourth Quarter 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580768","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580768?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:20","pubTimestamp":1739395200,"startTime":"0","endTime":"0","summary":"MILL VALLEY, Calif., February 12, 2025----Four Corners Property Trust, Inc.   today announced financial results for the three and twelve months ended December 31, 2024.\"FCPT demonstrated great discipline on both capital raising and investing in 2024. We successfully acquired $265 million of properties leased to diverse national brands at accretive pricing. We ended the year with great momentum, closing on over $132 million of acquisitions in the fourth quarter,\" said CEO Bill Lenehan. \"While the market remains volatile, we have already raised significant debt and equity capital in recent months to support continued AFFO growth. Subsequent to our Credit Facility extension and upsizing in January, we have boosted liquidity and extended debt maturities, all while maintaining a low leverage profile.\". Rental revenue for the fourth quarter increased 5.3% over the prior year to $60.7 million. Rental revenue consisted of $60.8 million in cash rents and less than $50 thousand of straight-line ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fcpt-announces-fourth-quarter-2024-212000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCPT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCPT\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"FCPT","amount":0.355,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Four Corners Property Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"FCPT","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-31","symbol":"FCPT","amount":0.355,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Four Corners Property Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"FCPT","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-31","symbol":"FCPT","amount":0.355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Four Corners Property Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCPT\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-01-29","value":0.2,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-03-02","value":8.12,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2425,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2425,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.2425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCPT","date":"2025-07-03","current":26.62016,"percent":0.649623,"low":19.526633,"twenty":23.065457,"median":25.181192,"eighty":27.357993,"high":29.177237,"avg":25.22624,"sd":2.15633,"marketCap":2730829123},"quantilePoints":[{"date":"2020-07-10","current":21.961251,"twenty":16.125969,"median":23.078977,"eighty":4058.01524,"marketCap":1633433899},{"date":"2020-07-17","current":22.331064,"twenty":16.15334,"median":23.06121,"eighty":4051.01426,"marketCap":1660939910},{"date":"2020-07-24","current":21.657814,"twenty":16.182152,"median":23.049819,"eighty":4047.131579,"marketCap":1610864864},{"date":"2020-07-31","current":23.70828,"twenty":16.208083,"median":23.039566,"eighty":4038.647025,"marketCap":1777552030},{"date":"2020-08-07","current":23.850755,"twenty":16.252741,"median":23.052699,"eighty":4029.39115,"marketCap":1788234224},{"date":"2020-08-14","current":23.342692,"twenty":16.30869,"median":23.069211,"eighty":4008.951092,"marketCap":1750141661},{"date":"2020-08-21","current":23.370918,"twenty":16.418985,"median":23.081709,"eighty":3990.439339,"marketCap":1752257914},{"date":"2020-08-28","current":23.88839,"twenty":16.505813,"median":23.103489,"eighty":3985.811401,"marketCap":1791055895},{"date":"2020-09-04","current":24.405862,"twenty":16.575433,"median":23.117532,"eighty":3984.654418,"marketCap":1829853876},{"date":"2020-09-11","current":23.991884,"twenty":16.725254,"median":23.133133,"eighty":3983.111773,"marketCap":1798815492},{"date":"2020-09-18","current":23.991884,"twenty":16.901354,"median":23.144013,"eighty":3981.954788,"marketCap":1798815492},{"date":"2020-09-25","current":23.766078,"twenty":16.943305,"median":23.144013,"eighty":3978.869496,"marketCap":1781885463},{"date":"2020-10-02","current":25.506666,"twenty":17.010491,"median":23.152226,"eighty":3969.613621,"marketCap":1912387764},{"date":"2020-10-09","current":26.372255,"twenty":17.039303,"median":23.163702,"eighty":3960.357746,"marketCap":1977286205},{"date":"2020-10-16","current":25.233817,"twenty":17.076758,"median":23.176865,"eighty":3956.886792,"marketCap":1891930646},{"date":"2020-10-23","current":25.638386,"twenty":17.207852,"median":23.198481,"eighty":3949.173562,"marketCap":1922263614},{"date":"2020-10-30","current":24.558237,"twenty":17.361995,"median":23.223463,"eighty":3913.692706,"marketCap":1866278659},{"date":"2020-11-06","current":24.38379,"twenty":17.455644,"median":23.242568,"eighty":3913.692706,"marketCap":1853021747},{"date":"2020-11-13","current":27.930876,"twenty":17.707524,"median":23.295649,"eighty":3913.692706,"marketCap":2122578964},{"date":"2020-11-20","current":27.339695,"twenty":18.172751,"median":23.331628,"eighty":3913.692706,"marketCap":2077652761},{"date":"2020-11-27","current":27.339695,"twenty":18.364091,"median":23.3521,"eighty":3913.692706,"marketCap":2077652761},{"date":"2020-12-04","current":27.50445,"twenty":18.706108,"median":23.382404,"eighty":3913.692706,"marketCap":2090173178},{"date":"2020-12-11","current":28.115014,"twenty":18.788483,"median":23.436778,"eighty":3913.692706,"marketCap":2136572372},{"date":"2020-12-18","current":27.581982,"twenty":18.889795,"median":23.471979,"eighty":3913.692706,"marketCap":2096065139},{"date":"2020-12-24","current":28.696503,"twenty":19.013817,"median":23.505382,"eighty":3913.692706,"marketCap":2180762079},{"date":"2020-12-31","current":28.851567,"twenty":19.095439,"median":23.530021,"eighty":3913.692706,"marketCap":2192546002},{"date":"2021-01-08","current":26.835737,"twenty":19.15684,"median":23.571085,"eighty":3876.669204,"marketCap":2039355014},{"date":"2021-01-15","current":26.835737,"twenty":19.163747,"median":23.597945,"eighty":3869.727297,"marketCap":2039355014},{"date":"2021-01-22","current":26.457769,"twenty":19.191374,"median":23.609141,"eighty":3860.47142,"marketCap":2010631704},{"date":"2021-01-29","current":25.546769,"twenty":19.226092,"median":23.620363,"eighty":3846.973269,"marketCap":1941401162},{"date":"2021-02-05","current":26.845429,"twenty":19.251347,"median":23.630869,"eighty":3831.546811,"marketCap":2040091510},{"date":"2021-02-12","current":26.874503,"twenty":19.251347,"median":23.64038,"eighty":3827.690196,"marketCap":2042300995},{"date":"2021-02-19","current":26.9741,"twenty":19.258844,"median":23.657069,"eighty":3810.72109,"marketCap":2085961088},{"date":"2021-02-26","current":26.717673,"twenty":19.266929,"median":23.699072,"eighty":3794.137648,"marketCap":2066131110},{"date":"2021-03-05","current":27.072725,"twenty":19.276121,"median":23.746205,"eighty":3789.50971,"marketCap":2093588002},{"date":"2021-03-12","current":28.20692,"twenty":19.278031,"median":23.756937,"eighty":3786.038756,"marketCap":2181297518},{"date":"2021-03-19","current":27.062863,"twenty":19.283436,"median":23.771913,"eighty":3785.267433,"marketCap":2092825311},{"date":"2021-03-26","current":27.86173,"twenty":19.284953,"median":23.775487,"eighty":3773.311926,"marketCap":2154603318},{"date":"2021-04-01","current":27.90118,"twenty":19.284953,"median":23.775487,"eighty":3706.20683,"marketCap":2157654083},{"date":"2021-04-09","current":27.792692,"twenty":19.284787,"median":23.7737,"eighty":3683.523388,"marketCap":2149264477},{"date":"2021-04-16","current":28.137882,"twenty":19.284787,"median":23.7737,"eighty":3594.365,"marketCap":2175958678},{"date":"2021-04-23","current":28.979827,"twenty":19.284787,"median":23.7737,"eighty":3555.798853,"marketCap":2241067972},{"date":"2021-04-30","current":28.020064,"twenty":19.284953,"median":23.775487,"eighty":2742.947456,"marketCap":2203665952},{"date":"2021-05-07","current":26.787453,"twenty":19.284953,"median":23.775487,"eighty":30.979955,"marketCap":2106726022},{"date":"2021-05-14","current":26.496285,"twenty":19.284953,"median":23.775487,"eighty":29.889712,"marketCap":2083826826},{"date":"2021-05-21","current":26.700103,"twenty":19.284953,"median":23.775487,"eighty":29.11555,"marketCap":2099856264},{"date":"2021-05-28","current":26.942743,"twenty":19.284953,"median":23.775487,"eighty":28.973558,"marketCap":2118938927},{"date":"2021-06-04","current":27.360083,"twenty":19.284953,"median":23.775487,"eighty":28.867073,"marketCap":2151761108},{"date":"2021-06-11","current":27.777424,"twenty":19.284953,"median":23.775487,"eighty":28.719763,"marketCap":2184583288},{"date":"2021-06-18","current":27.728896,"twenty":19.284953,"median":23.775487,"eighty":28.53373,"marketCap":2180766756},{"date":"2021-06-25","current":27.253322,"twenty":19.284953,"median":23.775487,"eighty":28.347087,"marketCap":2143364736},{"date":"2021-07-02","current":27.049504,"twenty":19.284953,"median":23.775487,"eighty":28.27029,"marketCap":2127335299},{"date":"2021-07-09","current":27.96183,"twenty":19.284953,"median":23.775487,"eighty":28.21868,"marketCap":2199086112},{"date":"2021-07-16","current":27.932714,"twenty":19.284953,"median":23.775487,"eighty":28.175354,"marketCap":2196796193},{"date":"2021-07-23","current":28.233587,"twenty":19.284953,"median":23.775487,"eighty":28.133308,"marketCap":2220458695},{"date":"2021-07-30","current":27.864774,"twenty":19.284953,"median":23.775487,"eighty":28.106996,"marketCap":2191453047},{"date":"2021-08-06","current":27.276823,"twenty":19.284953,"median":23.775487,"eighty":28.06849,"marketCap":2190819841},{"date":"2021-08-13","current":26.031349,"twenty":19.284953,"median":23.775487,"eighty":28.013037,"marketCap":2090785892},{"date":"2021-08-20","current":26.259527,"twenty":19.284953,"median":23.775487,"eighty":27.948878,"marketCap":2109112722},{"date":"2021-08-27","current":26.611302,"twenty":19.285119,"median":23.775948,"eighty":27.931979,"marketCap":2137366586},{"date":"2021-09-03","current":27.571553,"twenty":19.285119,"median":23.775948,"eighty":27.890009,"marketCap":2214491997},{"date":"2021-09-10","current":25.356321,"twenty":19.285119,"median":23.775948,"eighty":27.855576,"marketCap":2036569019},{"date":"2021-09-17","current":25.945782,"twenty":19.285119,"median":23.775948,"eighty":27.828846,"marketCap":2083913330},{"date":"2021-09-24","current":26.107408,"twenty":19.285119,"median":23.775948,"eighty":27.775641,"marketCap":2096894835},{"date":"2021-10-01","current":25.964797,"twenty":19.285119,"median":23.775948,"eighty":27.743483,"marketCap":2085440566},{"date":"2021-10-08","current":25.860215,"twenty":19.285119,"median":23.775948,"eighty":27.698464,"marketCap":2077040769},{"date":"2021-10-15","current":27.343375,"twenty":19.285119,"median":23.775948,"eighty":27.599958,"marketCap":2196165166},{"date":"2021-10-22","current":27.628598,"twenty":19.285119,"median":23.775948,"eighty":27.581982,"marketCap":2219073704},{"date":"2021-10-29","current":27.352569,"twenty":19.285119,"median":23.775948,"eighty":27.575982,"marketCap":2246548568},{"date":"2021-11-05","current":27.890189,"twenty":19.285119,"median":23.775948,"eighty":27.500574,"marketCap":2290704867},{"date":"2021-11-12","current":26.796086,"twenty":19.285119,"median":23.775948,"eighty":27.455342,"marketCap":2200842924},{"date":"2021-11-19","current":26.635743,"twenty":19.285119,"median":23.775948,"eighty":27.427778,"marketCap":2187673502},{"date":"2021-11-26","current":25.654824,"twenty":19.285119,"median":23.775948,"eighty":27.390298,"marketCap":2107107622},{"date":"2021-12-03","current":25.815166,"twenty":19.285119,"median":23.775948,"eighty":27.352757,"marketCap":2120277045},{"date":"2021-12-10","current":26.531992,"twenty":19.285119,"median":23.775948,"eighty":27.339695,"marketCap":2179152110},{"date":"2021-12-17","current":26.579152,"twenty":19.285119,"median":23.775948,"eighty":27.267535,"marketCap":2183025470},{"date":"2021-12-23","current":27.041316,"twenty":19.285119,"median":23.775948,"eighty":27.253322,"marketCap":2220984394},{"date":"2021-12-31","current":27.739278,"twenty":19.285119,"median":23.775948,"eighty":27.253322,"marketCap":2278310116},{"date":"2022-01-07","current":26.852677,"twenty":19.285285,"median":23.776408,"eighty":27.247498,"marketCap":2205490956},{"date":"2022-01-14","current":26.456537,"twenty":19.285285,"median":23.776408,"eighty":27.196898,"marketCap":2172954735},{"date":"2022-01-21","current":25.485049,"twenty":19.285285,"median":23.776408,"eighty":27.177136,"marketCap":2093163527},{"date":"2022-01-28","current":25.456753,"twenty":19.285451,"median":23.776408,"eighty":27.108959,"marketCap":2090839512},{"date":"2022-02-04","current":24.721063,"twenty":19.285451,"median":23.776408,"eighty":27.054973,"marketCap":2030415102},{"date":"2022-02-11","current":24.381514,"twenty":19.285451,"median":23.776408,"eighty":27.020583,"marketCap":2002526913},{"date":"2022-02-18","current":24.668332,"twenty":19.285451,"median":23.776408,"eighty":26.976547,"marketCap":2111140557},{"date":"2022-02-25","current":25.12684,"twenty":19.285451,"median":23.776408,"eighty":26.942743,"marketCap":2150380095},{"date":"2022-03-04","current":25.65345,"twenty":19.285451,"median":23.776408,"eighty":26.903069,"marketCap":2195447942},{"date":"2022-03-11","current":25.390145,"twenty":19.285451,"median":23.776408,"eighty":26.884351,"marketCap":2172914019},{"date":"2022-03-18","current":25.023399,"twenty":19.285451,"median":23.776408,"eighty":26.864972,"marketCap":2141527483},{"date":"2022-03-25","current":24.957572,"twenty":19.285451,"median":23.776408,"eighty":26.852969,"marketCap":2135894002},{"date":"2022-04-01","current":26.039004,"twenty":19.285451,"median":23.776408,"eighty":26.835794,"marketCap":2228444043},{"date":"2022-04-08","current":26.198868,"twenty":19.285451,"median":23.776408,"eighty":26.820373,"marketCap":2242125354},{"date":"2022-04-14","current":27.2803,"twenty":19.285451,"median":23.776408,"eighty":26.807464,"marketCap":2334675395},{"date":"2022-04-22","current":27.957371,"twenty":19.285451,"median":23.776408,"eighty":26.807464,"marketCap":2392619769},{"date":"2022-04-29","current":25.326725,"twenty":19.285451,"median":23.776408,"eighty":26.787315,"marketCap":2209934035},{"date":"2022-05-06","current":24.478197,"twenty":19.303276,"median":23.786836,"eighty":26.758231,"marketCap":2135894002},{"date":"2022-05-13","current":24.450527,"twenty":19.345231,"median":23.814531,"eighty":26.758231,"marketCap":2133479653},{"date":"2022-05-20","current":24.349073,"twenty":19.407948,"median":23.849897,"eighty":26.758231,"marketCap":2124627040},{"date":"2022-05-27","current":25.446626,"twenty":19.423461,"median":23.921097,"eighty":26.758231,"marketCap":2220396214},{"date":"2022-06-03","current":25.317502,"twenty":19.459248,"median":23.961199,"eighty":26.758231,"marketCap":2209129252},{"date":"2022-06-10","current":24.588874,"twenty":19.481744,"median":23.991184,"eighty":26.758231,"marketCap":2145551398},{"date":"2022-06-17","current":23.712677,"twenty":19.533076,"median":23.991184,"eighty":26.758231,"marketCap":2069097015},{"date":"2022-06-24","current":24.9578,"twenty":19.589315,"median":24.026263,"eighty":26.758257,"marketCap":2177742716},{"date":"2022-07-01","current":25.123816,"twenty":19.607758,"median":24.076561,"eighty":26.758257,"marketCap":2192228810},{"date":"2022-07-08","current":25.234494,"twenty":19.619753,"median":24.127718,"eighty":26.758257,"marketCap":2201886205},{"date":"2022-07-15","current":25.750989,"twenty":19.693434,"median":24.161238,"eighty":26.758257,"marketCap":2246954052},{"date":"2022-07-22","current":25.944675,"twenty":19.758547,"median":24.224505,"eighty":26.758257,"marketCap":2263854494},{"date":"2022-07-29","current":25.033486,"twenty":19.866674,"median":24.278265,"eighty":26.758257,"marketCap":2384414479},{"date":"2022-08-05","current":24.493934,"twenty":19.925924,"median":24.320364,"eighty":26.758257,"marketCap":2333022720},{"date":"2022-08-12","current":24.92215,"twenty":20.031147,"median":24.365469,"eighty":26.758257,"marketCap":2373809831},{"date":"2022-08-19","current":24.391162,"twenty":20.220281,"median":24.391162,"eighty":26.758257,"marketCap":2323233814},{"date":"2022-08-26","current":23.843046,"twenty":20.501712,"median":24.391162,"eighty":26.758257,"marketCap":2271026312},{"date":"2022-09-02","current":22.601221,"twenty":20.572273,"median":24.391162,"eighty":26.758257,"marketCap":2152743692},{"date":"2022-09-09","current":22.806764,"twenty":20.686583,"median":24.391162,"eighty":26.758257,"marketCap":2172321505},{"date":"2022-09-16","current":22.9181,"twenty":20.733145,"median":24.391162,"eighty":26.758257,"marketCap":2182926153},{"date":"2022-09-23","current":22.061669,"twenty":20.856028,"median":24.391162,"eighty":26.758257,"marketCap":2101351932},{"date":"2022-09-30","current":20.717072,"twenty":20.913106,"median":24.391162,"eighty":26.758257,"marketCap":1973280405},{"date":"2022-10-07","current":19.757869,"twenty":20.930376,"median":24.391162,"eighty":26.758257,"marketCap":1881917278},{"date":"2022-10-14","current":19.929155,"twenty":20.930376,"median":24.391162,"eighty":26.758257,"marketCap":1898232122},{"date":"2022-10-21","current":20.305985,"twenty":20.930376,"median":24.391162,"eighty":26.758257,"marketCap":1934124779},{"date":"2022-10-28","current":21.736225,"twenty":20.952835,"median":24.391162,"eighty":26.758257,"marketCap":2070353728},{"date":"2022-11-04","current":22.584395,"twenty":21.082913,"median":24.391162,"eighty":26.758257,"marketCap":2226889096},{"date":"2022-11-11","current":22.933682,"twenty":21.137588,"median":24.391162,"eighty":26.758257,"marketCap":2261329855},{"date":"2022-11-18","current":23.087028,"twenty":21.230457,"median":24.391162,"eighty":26.758257,"marketCap":2276450189},{"date":"2022-11-25","current":23.104066,"twenty":21.263345,"median":24.391162,"eighty":26.758257,"marketCap":2278130226},{"date":"2022-12-02","current":22.976278,"twenty":21.30976,"median":24.391162,"eighty":26.758257,"marketCap":2265529948},{"date":"2022-12-09","current":22.933682,"twenty":21.357133,"median":24.391162,"eighty":26.758257,"marketCap":2261329855},{"date":"2022-12-16","current":22.218069,"twenty":21.396586,"median":24.391162,"eighty":26.758257,"marketCap":2190768300},{"date":"2022-12-23","current":22.797375,"twenty":21.48638,"median":24.391162,"eighty":26.758257,"marketCap":2247889559},{"date":"2022-12-30","current":22.090281,"twenty":21.526105,"median":24.391162,"eighty":26.758257,"marketCap":2178168022},{"date":"2023-01-06","current":22.814413,"twenty":21.597477,"median":24.391162,"eighty":26.758257,"marketCap":2249569596},{"date":"2023-01-13","current":24.049697,"twenty":21.631963,"median":24.391162,"eighty":26.758257,"marketCap":2371372281},{"date":"2023-01-20","current":24.058216,"twenty":21.658239,"median":24.391162,"eighty":26.758257,"marketCap":2372212300},{"date":"2023-01-27","current":24.322311,"twenty":21.711795,"median":24.391162,"eighty":26.758257,"marketCap":2398252874},{"date":"2023-02-03","current":24.577887,"twenty":21.757096,"median":24.422858,"eighty":26.758257,"marketCap":2423453430},{"date":"2023-02-10","current":24.364907,"twenty":21.83986,"median":24.450527,"eighty":26.758257,"marketCap":2402452967},{"date":"2023-02-17","current":25.074852,"twenty":21.920025,"median":24.475833,"eighty":26.758257,"marketCap":2451618410},{"date":"2023-02-24","current":24.404778,"twenty":21.954721,"median":24.478197,"eighty":26.758257,"marketCap":2386103994},{"date":"2023-03-03","current":24.378328,"twenty":22.056075,"median":24.478197,"eighty":26.758257,"marketCap":2383517899},{"date":"2023-03-10","current":22.923564,"twenty":22.107087,"median":24.478197,"eighty":26.758257,"marketCap":2241282654},{"date":"2023-03-17","current":23.443752,"twenty":22.145567,"median":24.478197,"eighty":26.758257,"marketCap":2292142529},{"date":"2023-03-24","current":22.967647,"twenty":22.169864,"median":24.478197,"eighty":26.758257,"marketCap":2245592812},{"date":"2023-03-31","current":23.681804,"twenty":22.195438,"median":24.478197,"eighty":26.758231,"marketCap":2315417387},{"date":"2023-04-06","current":23.214516,"twenty":22.230068,"median":24.478197,"eighty":26.758231,"marketCap":2269729703},{"date":"2023-04-14","current":23.170433,"twenty":22.285964,"median":24.478197,"eighty":26.758257,"marketCap":2265419544},{"date":"2023-04-21","current":22.632611,"twenty":22.306431,"median":24.478197,"eighty":26.758257,"marketCap":2212835604},{"date":"2023-04-28","current":22.469432,"twenty":22.318263,"median":24.478197,"eighty":26.758257,"marketCap":2196881325},{"date":"2023-05-05","current":22.862596,"twenty":22.331064,"median":24.478197,"eighty":26.758257,"marketCap":2255189307},{"date":"2023-05-12","current":22.844928,"twenty":22.365978,"median":24.478197,"eighty":26.758257,"marketCap":2253446502},{"date":"2023-05-19","current":22.791923,"twenty":22.402337,"median":24.478197,"eighty":26.758257,"marketCap":2248218088},{"date":"2023-05-26","current":22.465062,"twenty":22.446802,"median":24.478197,"eighty":26.758257,"marketCap":2215976201},{"date":"2023-06-02","current":22.774255,"twenty":22.466848,"median":24.480691,"eighty":26.758284,"marketCap":2246475284},{"date":"2023-06-09","current":23.286632,"twenty":22.49504,"median":24.480691,"eighty":26.758284,"marketCap":2297016620},{"date":"2023-06-16","current":23.3043,"twenty":22.545026,"median":24.480691,"eighty":26.758284,"marketCap":2298759425},{"date":"2023-06-23","current":22.465062,"twenty":22.558681,"median":24.483185,"eighty":26.75831,"marketCap":2215976201},{"date":"2023-06-30","current":22.509233,"twenty":22.558837,"median":24.483187,"eighty":26.758336,"marketCap":2220333213},{"date":"2023-07-07","current":22.412058,"twenty":22.571073,"median":24.484865,"eighty":26.769663,"marketCap":2210747787},{"date":"2023-07-13","current":23.003941,"twenty":22.584274,"median":24.484865,"eighty":26.769663,"marketCap":2269131745},{"date":"2023-07-20","current":23.480981,"twenty":22.601306,"median":24.486542,"eighty":26.775327,"marketCap":2316187472},{"date":"2023-07-28","current":23.648829,"twenty":22.649543,"median":24.494697,"eighty":26.786904,"marketCap":2332744117},{"date":"2023-08-03","current":24.506135,"twenty":22.669417,"median":24.506135,"eighty":26.786904,"marketCap":2306909503},{"date":"2023-08-11","current":24.968515,"twenty":22.703582,"median":24.549706,"eighty":26.78703,"marketCap":2350436097},{"date":"2023-08-18","current":23.918527,"twenty":22.722404,"median":24.559721,"eighty":26.78703,"marketCap":2251594456},{"date":"2023-08-25","current":23.860729,"twenty":22.743568,"median":24.561205,"eighty":26.787155,"marketCap":2246153631},{"date":"2023-09-01","current":24.236413,"twenty":22.775471,"median":24.561205,"eighty":26.787155,"marketCap":2281518989},{"date":"2023-09-07","current":23.513945,"twenty":22.782645,"median":24.566751,"eighty":26.78728,"marketCap":2213508686},{"date":"2023-09-12","current":23.774033,"twenty":22.790822,"median":24.572297,"eighty":26.787315,"marketCap":2237992395},{"date":"2023-09-21","current":23.244223,"twenty":22.799734,"median":24.579577,"eighty":26.790906,"marketCap":2188118172},{"date":"2023-10-20","current":20.344716,"twenty":22.858609,"median":24.637845,"eighty":26.813574,"marketCap":1915170153},{"date":"2023-10-27","current":20.190589,"twenty":22.863542,"median":24.64685,"eighty":26.81657,"marketCap":1900661288},{"date":"2023-11-03","current":21.591799,"twenty":22.862596,"median":24.64685,"eighty":26.81657,"marketCap":2024878906},{"date":"2023-11-10","current":21.108328,"twenty":22.854972,"median":24.64685,"eighty":26.81657,"marketCap":1979539029},{"date":"2023-11-17","current":21.881881,"twenty":22.844928,"median":24.64685,"eighty":26.81657,"marketCap":2052082833},{"date":"2023-11-24","current":22.191156,"twenty":22.814413,"median":24.64685,"eighty":26.81657,"marketCap":2081086607},{"date":"2023-12-01","current":22.201896,"twenty":22.805894,"median":24.64685,"eighty":26.81657,"marketCap":2082093833},{"date":"2023-12-08","current":24.287851,"twenty":22.806068,"median":24.645608,"eighty":26.815571,"marketCap":2277714654},{"date":"2023-12-15","current":24.46168,"twenty":22.806068,"median":24.645608,"eighty":26.815571,"marketCap":2294016389},{"date":"2023-12-22","current":24.336137,"twenty":22.810098,"median":24.645608,"eighty":26.815571,"marketCap":2282242914},{"date":"2023-12-29","current":24.63551,"twenty":22.831452,"median":24.649087,"eighty":26.81657,"marketCap":2310318124},{"date":"2024-01-05","current":24.181622,"twenty":22.844928,"median":24.650628,"eighty":26.820373,"marketCap":2267752482},{"date":"2024-01-12","current":24.336137,"twenty":22.859484,"median":24.650628,"eighty":26.820373,"marketCap":2282242914},{"date":"2024-01-19","current":23.206245,"twenty":22.883759,"median":24.652834,"eighty":26.824176,"marketCap":2176281635},{"date":"2024-01-26","current":22.935843,"twenty":22.889707,"median":24.650628,"eighty":26.820373,"marketCap":2150923381},{"date":"2024-02-02","current":23.196588,"twenty":22.875033,"median":24.650628,"eighty":26.820373,"marketCap":2175375983},{"date":"2024-02-09","current":22.15361,"twenty":22.854572,"median":24.650628,"eighty":26.820373,"marketCap":2077565573},{"date":"2024-02-16","current":22.684504,"twenty":22.843161,"median":24.650628,"eighty":26.820373,"marketCap":2162740618},{"date":"2024-02-23","current":22.906428,"twenty":22.836094,"median":24.650628,"eighty":26.820373,"marketCap":2183898863},{"date":"2024-03-01","current":23.330979,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2224375506},{"date":"2024-03-08","current":23.273085,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2218855964},{"date":"2024-03-15","current":22.925726,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2185738711},{"date":"2024-03-22","current":23.65904,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2255652912},{"date":"2024-03-28","current":23.40817,"twenty":22.814413,"median":24.64936,"eighty":26.81657,"marketCap":2231734896},{"date":"2024-04-05","current":22.674855,"twenty":22.809026,"median":24.637845,"eighty":26.820373,"marketCap":2161820695},{"date":"2024-04-12","current":22.694153,"twenty":22.800246,"median":24.637845,"eighty":26.820373,"marketCap":2163660542},{"date":"2024-04-19","current":21.86435,"twenty":22.791667,"median":24.637845,"eighty":26.820373,"marketCap":2084547104},{"date":"2024-04-26","current":22.654105,"twenty":22.780337,"median":24.636677,"eighty":26.81657,"marketCap":2159842339},{"date":"2024-05-03","current":23.020508,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2215954086},{"date":"2024-05-10","current":23.154292,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2228832192},{"date":"2024-05-17","current":23.890108,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2299661775},{"date":"2024-05-24","current":22.982284,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2212274627},{"date":"2024-05-31","current":23.03962,"twenty":22.752046,"median":24.636677,"eighty":26.81657,"marketCap":2217793815},{"date":"2024-06-07","current":23.603426,"twenty":22.752046,"median":24.636677,"eighty":26.81657,"marketCap":2272065833},{"date":"2024-06-14","current":23.268965,"twenty":22.751627,"median":24.637845,"eighty":26.820373,"marketCap":2239870568},{"date":"2024-06-21","current":23.354969,"twenty":22.751208,"median":24.641726,"eighty":26.824176,"marketCap":2248149351},{"date":"2024-06-28","current":23.507866,"twenty":22.774255,"median":24.648092,"eighty":26.835586,"marketCap":2262867186},{"date":"2024-07-05","current":23.565202,"twenty":22.780337,"median":24.648092,"eighty":26.835586,"marketCap":2268386374},{"date":"2024-07-12","current":24.606811,"twenty":22.780337,"median":24.648092,"eighty":26.835586,"marketCap":2368651628},{"date":"2024-07-15","current":24.654591,"twenty":22.780337,"median":24.650628,"eighty":26.835586,"marketCap":2373250951},{"date":"2024-08-02","current":25.801906,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2510706026},{"date":"2024-08-09","current":25.540441,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2485263713},{"date":"2024-08-16","current":25.826128,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2513063084},{"date":"2024-08-23","current":25.664239,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2497310107},{"date":"2024-08-30","current":26.730805,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2601094423},{"date":"2024-09-06","current":27.425977,"twenty":22.802812,"median":24.68439,"eighty":26.838098,"marketCap":2668739558},{"date":"2024-09-13","current":28.359222,"twenty":22.802812,"median":24.68439,"eighty":26.853554,"marketCap":2759550835},{"date":"2024-09-20","current":28.54968,"twenty":22.802812,"median":24.68439,"eighty":26.865292,"marketCap":2778083748},{"date":"2024-09-27","current":28.044966,"twenty":22.802812,"median":24.68439,"eighty":26.893886,"marketCap":2728971527},{"date":"2024-10-04","current":27.492638,"twenty":22.802812,"median":24.68439,"eighty":26.919084,"marketCap":2675226078},{"date":"2024-10-11","current":27.273611,"twenty":22.802812,"median":24.68439,"eighty":26.948566,"marketCap":2653913227},{"date":"2024-10-18","current":28.044966,"twenty":22.802812,"median":24.68439,"eighty":26.987599,"marketCap":2728971527},{"date":"2024-10-25","current":27.702142,"twenty":22.802812,"median":24.68439,"eighty":27.034155,"marketCap":2695612283},{"date":"2024-10-31","current":27.254321,"twenty":22.802812,"median":24.68439,"eighty":27.043563,"marketCap":2690710091},{"date":"2024-11-08","current":27.248819,"twenty":22.801784,"median":24.669302,"eighty":27.052301,"marketCap":2690166866},{"date":"2024-11-15","current":27.356599,"twenty":22.801784,"median":24.669302,"eighty":27.104133,"marketCap":2700807584},{"date":"2024-11-22","current":28.581375,"twenty":22.801784,"median":24.669302,"eighty":27.160375,"marketCap":2821724829},{"date":"2024-11-29","current":29.110478,"twenty":22.801784,"median":24.669302,"eighty":27.190586,"marketCap":2873961079},{"date":"2024-12-06","current":28.679357,"twenty":22.801784,"median":24.669302,"eighty":27.218188,"marketCap":2831398208},{"date":"2024-12-13","current":28.326622,"twenty":22.801784,"median":24.669302,"eighty":27.252421,"marketCap":2796574042},{"date":"2024-12-20","current":26.20041,"twenty":22.801784,"median":24.669302,"eighty":27.254516,"marketCap":2586661705},{"date":"2024-12-27","current":27.219424,"twenty":22.801784,"median":24.669302,"eighty":27.254516,"marketCap":2687264852},{"date":"2025-01-03","current":26.268998,"twenty":22.801784,"median":24.669302,"eighty":27.254516,"marketCap":2593433070},{"date":"2025-01-10","current":26.347383,"twenty":22.800757,"median":24.668817,"eighty":27.254565,"marketCap":2601171774},{"date":"2025-01-17","current":27.170433,"twenty":22.800757,"median":24.668817,"eighty":27.254565,"marketCap":2682428163},{"date":"2025-01-24","current":26.866688,"twenty":22.800757,"median":24.668817,"eighty":27.25825,"marketCap":2652440686},{"date":"2025-01-31","current":27.111644,"twenty":22.800757,"median":24.668817,"eighty":27.253322,"marketCap":2676624135},{"date":"2025-02-07","current":27.444783,"twenty":22.800757,"median":24.668817,"eighty":27.245042,"marketCap":2709513625},{"date":"2025-02-14","current":28.226804,"twenty":22.800757,"median":24.668817,"eighty":27.243616,"marketCap":2836031630},{"date":"2025-02-21","current":27.571515,"twenty":22.800757,"median":24.668817,"eighty":27.243616,"marketCap":2770192863},{"date":"2025-02-28","current":28.357567,"twenty":22.800757,"median":24.668817,"eighty":27.243616,"marketCap":2849169852},{"date":"2025-03-07","current":28.656068,"twenty":22.800246,"median":24.668332,"eighty":27.239939,"marketCap":2879161113},{"date":"2025-03-14","current":27.372515,"twenty":22.804867,"median":24.699478,"eighty":27.253322,"marketCap":2750198688},{"date":"2025-03-21","current":28.377467,"twenty":22.817383,"median":24.716345,"eighty":27.263193,"marketCap":2851169269},{"date":"2025-03-28","current":28.327717,"twenty":22.843161,"median":24.727221,"eighty":27.277101,"marketCap":2846170725},{"date":"2025-04-04","current":28.238167,"twenty":22.85516,"median":24.767992,"eighty":27.31286,"marketCap":2837173347},{"date":"2025-04-11","current":26.546663,"twenty":22.875279,"median":24.822649,"eighty":27.333867,"marketCap":2667222864},{"date":"2025-04-17","current":27.651116,"twenty":22.900009,"median":24.850493,"eighty":27.339695,"marketCap":2778190532},{"date":"2025-04-25","current":27.720766,"twenty":22.925294,"median":24.872939,"eighty":27.352578,"marketCap":2785188493},{"date":"2025-05-02","current":27.1796,"twenty":22.933682,"median":24.920907,"eighty":27.357296,"marketCap":2788219247},{"date":"2025-05-09","current":27.011921,"twenty":22.942181,"median":24.948576,"eighty":27.357296,"marketCap":2771017925},{"date":"2025-05-16","current":26.786659,"twenty":22.967387,"median":24.966976,"eighty":27.357296,"marketCap":2747909364},{"date":"2025-05-23","current":26.443868,"twenty":22.977696,"median":24.9821,"eighty":27.357296,"marketCap":2712744162},{"date":"2025-05-30","current":26.845423,"twenty":22.990431,"median":25.013995,"eighty":27.357296,"marketCap":2753937684},{"date":"2025-06-06","current":26.610366,"twenty":23.003941,"median":25.050031,"eighty":27.357296,"marketCap":2729824403},{"date":"2025-06-13","current":27.109861,"twenty":23.020508,"median":25.064844,"eighty":27.357296,"marketCap":2781065126},{"date":"2025-06-20","current":26.757276,"twenty":23.020726,"median":25.094417,"eighty":27.357993,"marketCap":2744895203},{"date":"2025-06-27","current":26.737688,"twenty":23.042507,"median":25.143804,"eighty":27.357993,"marketCap":2742885763},{"date":"2025-07-03","current":26.62016,"twenty":23.065457,"median":25.181192,"eighty":27.357993,"marketCap":2730829123}],"updateTime":1751775040552}}}