US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FTI Consulting

160.08

+0.34250.21%

Volume:59.47K

Turnover:9.51M

Market Cap:5.39B

PE:21.86

High:160.61

Open:159.10

Low:159.06

Close:159.74

Loading ...

Overview Company News Filings

Nano Dimension's Desktop Metal Subsidiary Considering Strategic Options

MT Newswires Live

BRIEF-Compass Lexecon Adds Valuation Expert Faten Sabry As Senior Managing Director

Compass Lexecon Adds Valuation Expert Faten Sabry as Senior Managing Director

THOMSON REUTERS

Press Release: Compass Lexecon Adds Valuation Expert Faten Sabry as Senior Managing Director

3 Hated Stocks That Concern Us

3 Reasons to Avoid FCN and 1 Stock to Buy Instead

FHE (Mind Network) has surged by 16% in the last hour and 38% in the last 24 hours.

Competition and Digital Platforms Expert Economist Professor Julian Wright Affiliates with Compass Lexecon

Business Process Outsourcing & Consulting Stocks Q4 Highlights: CBIZ (NYSE:CBZ)

FTI Consulting to Release First Quarter 2025 Results and Host Conference Call

BUZZ-Truist downgrades FTI Consulting rating as consultant attrition looms

FTI Consulting Cut to Hold From Buy by Truist Securities

Compass Lexecon Further Enhances Leading Academic Expertise

Truist Downgrades FTI Consulting to Hold From Buy, Cuts Price Target to $178 From $225

MT Newswires Live

Econic poaches Mark Israel from FTI’s Compass Lexecon, GCR reports

FTI Consulting downgraded to Hold from Buy at Truist

FTI Consulting Continues Investment in Healthcare & Human Services Industry Practice in Australia With Seven Hires

THOMSON REUTERS

Press Release: FTI Consulting Continues Investment in Healthcare & Human Services Industry Practice in Australia with Seven Hires

Press Release: FTI Consulting Announces Election of Eric Steigerwalt and Janet Zelenka as Independent Directors

FTI Consulting (FCN) Expands IQ.AI Suite with New AI Capabilities for Investigations & Legal Tech

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","market":"US","secType":"STK","nameCN":"FTI Consulting","latestPrice":160.0825,"timestamp":1749740410372,"preClose":159.74,"halted":0,"volume":59470,"delay":0,"floatShares":33035056,"shares":33675988,"eps":7.321516,"marketStatus":"Trading","change":0.3425,"latestTime":"06-12 11:00:12 EDT","open":159.1,"high":160.605,"low":159.06,"amount":9513176.2359,"amplitude":0.009672,"askPrice":160.25,"askSize":65,"bidPrice":159.93,"bidSize":10,"shortable":3,"etf":0,"ttmEps":7.321516,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":831528000000,"exchange":"NYSE","adjPreClose":159.74,"postHourTrading":{"tag":"盘后","latestPrice":159.82,"preClose":159.82,"latestTime":"17:50 EDT","volume":11534,"amount":1843362.78,"timestamp":1749678640948},"volumeRatio":0.634435,"impliedVol":0.2445,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","floatShares":33035056,"roa":"6.73%","roe":"12.46%","lyrEps":7.955237,"volumeRatio":0.634435,"shares":33675988,"dividePrice":0,"high":160.605,"amplitude":0.009672,"preClose":159.74,"low":159.06,"week52Low":151.75,"pbRate":"2.51","psRate":"1.47","week52High":243.6,"institutionHeld":0.8771,"latestPrice":160.0825,"committee":-0.733333,"eps":7.321516,"divideRate":0,"volume":59470,"delay":0,"ttmEps":7.321516,"open":159.1,"prevYearClose":191.13,"prevWeekClose":164.02,"prevMonthClose":164.16,"prevQuarterClose":164.08,"fiveDayClose":162.04,"twentyDayClose":161.76,"sixtyDayClose":166.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529808216","title":"Nano Dimension's Desktop Metal Subsidiary Considering Strategic Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808216?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:03","pubTimestamp":1745237003,"startTime":"0","endTime":"0","summary":"Nano Dimension (NNDM) said its Desktop Metal subsidiary has begun a process to consider strategic options to address liabilities and liquidity challenges.Desktop Metal has retained Piper Sandler (PIPR) and FTI Consulting (FCN) as advisers, Nano Dimension said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PIPR","IE00B64QTZ34.USD","BK4546","BK4123","NNDM","BK4127","BK4170","BK4161","LU1878469433.USD","FCN"],"gpt_icon":0},{"id":"2529870938","title":"BRIEF-Compass Lexecon Adds Valuation Expert Faten Sabry As Senior Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870938?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:48","pubTimestamp":1745236107,"startTime":"0","endTime":"0","summary":"BRIEF-Compass Lexecon Adds Valuation Expert Faten Sabry As Senior Managing DirectorApril 21 (Reuters) - FTI Consulting Inc FCN.N:COMPASS LEXECON ADDS VALUATION EXPERT FATEN SABRY AS SENIOR MANAGING DI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA5QMFG9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","IE00B64QTZ34.USD","BK4123","FCN"],"gpt_icon":0},{"id":"2529877942","title":"Compass Lexecon Adds Valuation Expert Faten Sabry as Senior Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877942?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA5QMFG9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","IE00B64QTZ34.USD","FCN","BK4123"],"gpt_icon":0},{"id":"2529771588","title":"Press Release: Compass Lexecon Adds Valuation Expert Faten Sabry as Senior Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2529771588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529771588?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235000,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 21, 2025  -- Compass Lexecon, a subsidiary of FTI Consulting, Inc. , today announced that Faten Sabry has joined the firm as a Senior Managing Director.Dr. Sabry has deep experience in valuation of fixed income securities, derivatives, illiquid assets and litigation settlements. She supports clients with complex securities including cash and synthetic CDOs, distressed debt exchanges, and asset- and mortgage-backed securities, among others. She has evaluated rating agencies' models, loan loss prediction models and cash flow models, and has conducted assessments on risk management models.\"Our clients frequently deal with litigation and disputes where valuation plays a crucial role,\" said Compass Lexecon Chairman Daniel R. Fischel. \"Faten's capabilities in this space, along with her significant experience as an expert witness, will support our clients with the evidence-based approach needed to resolve these issues.\". As a leading global economic consulting firm, Compass ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","FCN","IE00B64QTZ34.USD","BK4123"],"gpt_icon":0},{"id":"2527819764","title":"3 Hated Stocks That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819764","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819764?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:01","pubTimestamp":1744635683,"startTime":"0","endTime":"0","summary":"Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value trap?Price charts only tell part of the story. Our team at StockStory evaluates each company's underlying fundamentals to separate temporary setbacks from structural declines. That said, here are three stocks where the outlook is warranted and some alternatives with better fundamentals.Established in 1996, Pangaea Logistics  specializes in global logistics and transportation services, focusing on the shipment of dry bulk cargoes.Customers postponed purchases of its products and services this cycle as its revenue declined by 12.4% annually over the last two years. Performance over the past two years was negatively impacted by new share issuances as its earnings per share dropped by 40.2% annually, worse than its revenue. Free cash flow margin dropped by 5.4 percentage points over the last fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-hated-stocks-concern-us-130123228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","PANL","FCN","BK4096","BK4021","BK4588","BK4585","LU2249611893.SGD","GNRC","BK4123","LU0823414478.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2527643155","title":"3 Reasons to Avoid FCN and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527643155","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527643155?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:09","pubTimestamp":1744621761,"startTime":"0","endTime":"0","summary":"FTI Consulting’s stock price has taken a beating over the past six months, shedding 26.5% of its value and falling to $164.61 per share. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Analyzing the trend in its profitability, FTI Consulting’s adjusted operating margin decreased by 2.1 percentage points over the last five years. This raises questions about the company’s expense base because its revenue growth should have given it leverage on its fixed costs, resulting in better economies of scale and profitability. Its adjusted operating margin for the trailing 12 months was 9.4%.As you can see below, FTI Consulting’s margin dropped by 2.1 percentage points over the last five years. It may have ticked higher more recently, but shareholders are likely hoping for its margin to at least revert to its historical level. If the longer-term trend returns, it could signal it is in the middle of an investment cycle. FTI Consu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-fcn-1-090921144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCN","BK4123","IE00B64QTZ34.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2526267902","title":"FHE (Mind Network) has surged by 16% in the last hour and 38% in the last 24 hours.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526267902","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526267902?lang=en_us&edition=fundamental","pubTime":"2025-04-12 12:49","pubTimestamp":1744433340,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 12th. According to market data, the fully homomorphic encryption infrastructure Mind Network's token FHE rose by 16% in the past hour, reaching a high of 0.043 USDT during the session and is now trading at 0.041 USDT, with a 24-hour increase of 38%.Mind Network has recently completed the FHE airdrop distribution and officially launched the Agent training and staking functionality. During the limited-time promotion, users only need to stake a minimum of 10 FHE tokens to activate an Agent, participate in basic training Hubs, and receive up to a 400% annualized yield . The currently open Hubs include FCN , FDN , and RandGen .As the core token of the ecosystem, FHE has multiple utilities such as governance, staking, and service payments. With a total supply of 1 billion tokens, the initial circulating supply is 24.9%, with over 40% allocated to the community and airdrops. Previously, it has been listed on platforms like Binance Alpha and Kraken.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","BK4550","US2Y.BOND","US30Y.BOND","US3Y.BOND","USDT.USD.CC","US6M.BOND","LU1878469433.USD","BK4585","US10Y.BOND","BK4123","FDN","IE00B64QTZ34.USD","FCN","US5Y.BOND","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2525895673","title":"Competition and Digital Platforms Expert Economist Professor Julian Wright Affiliates with Compass Lexecon","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895673","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895673?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111800,"startTime":"0","endTime":"0","summary":"SINGAPORE, April  08, 2025  (GLOBE NEWSWIRE) -- Compass Lexecon, a subsidiary of FTI Consulting, Inc. (NYSE: FCN), today announced that Julian Wright, the Lim Chong Yah Professor in the Department of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057511/33891/en/Competition-and-Digital-Platforms-Expert-Economist-Professor-Julian-Wright-Affiliates-with-Compass-Lexecon.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","FCN","IE00B64QTZ34.USD","BK4123"],"gpt_icon":0},{"id":"2525720896","title":"Business Process Outsourcing & Consulting Stocks Q4 Highlights: CBIZ (NYSE:CBZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525720896","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525720896?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:06","pubTimestamp":1744103174,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at business process outsourcing & consulting stocks, starting with CBIZ .The sector stands to benefit from ongoing digital transformation, increasing corporate demand for cost efficiencies, and the growing complexity of regulatory and cybersecurity landscapes. For those that invest wisely, AI and automation capabilities could emerge as competitive advantages, enhancing process efficiencies for the companies themselves as well as their clients. On the flip side, AI could be a headwind as well as the technology could lower the barrier to entry in the space and give rise to more self-service solutions. Additional challenges in the years ahead could include wage inflation for highly skilled consultants and potential regulatory scrutiny on outsourcing practices—especially in industries like finance and healthcare where who has access to certain data matte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-process-outsourcing-consulting-stocks-090614402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","USJW.SI","IE00B64QTZ34.USD","BK4539","TASK","BK4535","TSYW.SI","USAW.SI","NYSE","BK4123","FCN","PSQ","LU1878469433.USD","TQQQ","CBZ","LU2065732104.USD","BK4226","CRAI","NVIW.SI","QLD","QID","SQQQ","BK4106","HURN"],"gpt_icon":1},{"id":"2524253573","title":"FTI Consulting to Release First Quarter 2025 Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253573","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253573?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:30","pubTimestamp":1743679800,"startTime":"0","endTime":"0","summary":"WASHINGTON, April  03, 2025  (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced that it will release financial results for the first quarter ended March 31, 2025 before theNew Yorkma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3055019/33891/en/FTI-Consulting-to-Release-First-Quarter-2025-Results-and-Host-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","IE00B64QTZ34.USD","BK4181","LU0300736062.USD","BK4588","LU0300736492.USD","LU1878469433.USD","LU0054578231.USD","BK4585","BK4218","BK4179","HST","LU0053671581.USD","FTI","FCN"],"gpt_icon":0},{"id":"2524594415","title":"BUZZ-Truist downgrades FTI Consulting rating as consultant attrition looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2524594415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524594415?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:56","pubTimestamp":1743609412,"startTime":"0","endTime":"0","summary":"BUZZ-Truist downgrades FTI Consulting rating as consultant attrition looms** Brokerage Truist downgrades advisory firm FTI consulting FCN.N to \"hold\" from \"buy\", keeps PT unchanged at $178** Brokerage","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCN"],"gpt_icon":0},{"id":"2524113499","title":"FTI Consulting Cut to Hold From Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113499?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:29","pubTimestamp":1743600540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FCN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 09:29 ET (13:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0300736062.USD","IE00B64QTZ34.USD","LU0054578231.USD","LU1878469433.USD","FCN","BK4123","FTI","LU0053671581.USD","BK4179"],"gpt_icon":0},{"id":"2524946094","title":"Compass Lexecon Further Enhances Leading Academic Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946094","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946094?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":"Twenty Academic Affiliates Have Joined Compass Lexecon in the Past Six Months. Affiliates Bring Prior Experience at Government Agencies Including the FTC, FCC and SEC. Deep Expertise in a Wide Range of Areas, Including Merger Policy, Healthcare, AI, Finance, Venture Capital, Technology, Network Industries and Telecommunications. WASHINGTON, April 02, 2025  -- FTI Consulting, Inc.  today announced that in the past six months 20 academic affiliates have joined its Compass Lexecon subsidiary, expanding client offerings in the Antitrust & Competition, Healthcare, Securities & Financial Markets, and Valuation practice areas, among others.The new affiliates in Compass Lexecon’s Antitrust & Competition practice deepen the firm’s expertise in a wide range of areas, including competition and merger policy, telecommunications, entertainment and network industries, technology and innovation. These affiliates bring expertise in new and innovative economic fields, including field experiments, advan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-lexecon-further-enhances-leading-113000906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","US7Y.BOND","FCN","US3Y.BOND","US6M.BOND","IE00B64QTZ34.USD","US2Y.BOND","US10Y.BOND","US5Y.BOND","US30Y.BOND","LU1878469433.USD","US12M.BOND"],"gpt_icon":0},{"id":"2524646801","title":"Truist Downgrades FTI Consulting to Hold From Buy, Cuts Price Target to $178 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646801?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:29","pubTimestamp":1743589782,"startTime":"0","endTime":"0","summary":"Truist Downgrades FTI Consulting to Hold From Buy, Cuts Price Target to $178 From $225","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FCN","FTI"],"gpt_icon":0},{"id":"2524468266","title":"Econic poaches Mark Israel from FTI’s Compass Lexecon, GCR reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468266?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:16","pubTimestamp":1743588969,"startTime":"0","endTime":"0","summary":"Econic Partners has poached marquee antitrust economist Mark Israel from FTI Consulting’s (FCN) Compass Lexecon, Ben Remaly of industry journal Glo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/econic-poaches-mark-israel-from-ftis-compass-lexecon-gcr-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/econic-poaches-mark-israel-from-ftis-compass-lexecon-gcr-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","LU0300736062.USD","LU0300736492.USD","FTI","LU0054578231.USD","LU1878469433.USD","LU0053671581.USD","BK4123","BK4179","FCN"],"gpt_icon":0},{"id":"2524291468","title":"FTI Consulting downgraded to Hold from Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291468?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:11","pubTimestamp":1743588667,"startTime":"0","endTime":"0","summary":"Truist downgraded FTI Consulting (FCN) to Hold from Buy with a price target of $178, down from $225. The firm reduced 2025 estimates below guidance...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fti-consulting-downgraded-to-hold-from-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fti-consulting-downgraded-to-hold-from-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTI","FCN"],"gpt_icon":0},{"id":"2524091719","title":"FTI Consulting Continues Investment in Healthcare & Human Services Industry Practice in Australia With Seven Hires","url":"https://stock-news.laohu8.com/highlight/detail?id=2524091719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524091719?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:00","pubTimestamp":1743462021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA166DM0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","FCN","LU1878469433.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2524909106","title":"Press Release: FTI Consulting Continues Investment in Healthcare & Human Services Industry Practice in Australia with Seven Hires","url":"https://stock-news.laohu8.com/highlight/detail?id=2524909106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524909106?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:00","pubTimestamp":1743462000,"startTime":"0","endTime":"0","summary":"FTI Consulting Continues Investment in Healthcare & Human Services Industry Practice in Australia with Seven Hires. Six Senior Managing Directors and a Managing Director Build on February's Practice Launch. SYDNEY, March 31, 2025  -- FTI Consulting, Inc.  today announced the appointment of six Senior Managing Directors and a Managing Director in the firm's Healthcare & Human Services industry practice in Australia, further enhancing the firm's position as the only independent health and human services advisory team with national scale and access to global capabilities.Ms. Tebbutt, who is based in Perth, brings more than 25 years of experience as an executive and a consultant. With a focus on healthcare operations improvement and clinical service redesign, she has expertise in business transformation, strategic planning, process improvement and assurance, and health infrastructure planning and commissioning. She has worked across the Australian and UK health systems.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI","HCSG","BK4123","LU0054578231.USD","FCN","BK4179","LU0300736492.USD","BK4137","LU0300736062.USD","LU0053671581.USD","LU1878469433.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2523483959","title":"Press Release: FTI Consulting Announces Election of Eric Steigerwalt and Janet Zelenka as Independent Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523483959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523483959?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420600,"startTime":"0","endTime":"0","summary":"WASHINGTON, March 31, 2025  -- FTI Consulting, Inc.  today announced that its Board of Directors elected Eric T. Steigerwalt and Janet H. Zelenka as independent directors of the Company, effective March 25, 2025, following the action of the Board to increase its overall size to 11 from nine.\"I am delighted to welcome Eric and Janet to the FTI Consulting Board of Directors,\" said Gerard E. Holthaus, non-executive Chairman of the Board at FTI Consulting. \"As a CEO, Eric adds a deep understanding of operations, finance and culture to drive strategic outcomes, while Janet brings significant Audit Committee expertise in addition to her experience in finance, IT, cybersecurity, governance and corporate ethics. They are both welcome additions to our Board.\". Ms. Zelenka currently serves on the boards of two private companies: IDEAL Industries, a global designer and manufacturer of power management devices, interconnect solutions, and electrician tools and supplies, and U.S. Venture Holdings, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU1878469433.USD","BK4179","LU0053671581.USD","BK4123","FCN","LU0300736062.USD","FTI","LU0054578231.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2522582795","title":"FTI Consulting (FCN) Expands IQ.AI Suite with New AI Capabilities for Investigations & Legal Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582795","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582795?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:21","pubTimestamp":1743110477,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 8 AI News Updates Driving Markets Today. In this article, we are going to take a look at where FTI Consulting Inc.  stands against other top AI news updates driving markets today.The AI race switched gears after Chinese AI startup DeepSeek announced on March 25th that it released a major upgrade to its V3 LLM, intensifying competition with US rivals like OpenAI and Anthropic.On March 25th, FTI Consulting, Inc.  announced that its tech unit introduced new capabilities within the IQ.AI by FTI Technology suite of AI solutions that help clients tackle issues related to investigations, antitrust, data breach, and legal matters. The new capabilities include IQ.AI for Review for cost savings and expedited timelines across the document review lifecycle. It is designed to streamline first-level review workflows and optimize privilege classification regardless of challenging document formats and data types. Furthermore, the company announced additional updates","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fti-consulting-fcn-expands-iq-212117853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","FTI","FCN","LU0053671581.USD","BK4179","LU0300736492.USD","LU0054578231.USD","IE00B64QTZ34.USD","LU1878469433.USD","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCN\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-20","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"FCN","fiscalQuarterEnding":"2024/09","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-07-25","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.95,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.76,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCN","date":"2025-06-11","current":20.531082,"percent":0.217073,"low":17.407642,"twenty":20.413698,"median":23.036171,"eighty":26.351688,"high":33.414362,"avg":23.393793,"sd":3.234712,"marketCap":5378055283},"quantilePoints":[{"date":"2020-06-12","current":18.075393,"twenty":16.163816,"median":19.077124,"eighty":27.273267,"marketCap":3810799046},{"date":"2020-06-19","current":17.779943,"twenty":16.204565,"median":19.077124,"eighty":27.273267,"marketCap":3748509909},{"date":"2020-06-26","current":19.205959,"twenty":16.265632,"median":19.100382,"eighty":27.273267,"marketCap":4049154013},{"date":"2020-07-02","current":20.164037,"twenty":16.320991,"median":19.124885,"eighty":27.273267,"marketCap":4251143645},{"date":"2020-07-10","current":19.007854,"twenty":16.351508,"median":19.165503,"eighty":27.273267,"marketCap":4007387886},{"date":"2020-07-17","current":19.479208,"twenty":16.386252,"median":19.189821,"eighty":27.273267,"marketCap":4106762464},{"date":"2020-07-24","current":19.258901,"twenty":16.435498,"median":19.22115,"eighty":27.273267,"marketCap":4060315651},{"date":"2020-07-31","current":21.87221,"twenty":16.483524,"median":19.228415,"eighty":27.273267,"marketCap":4252045128},{"date":"2020-08-07","current":21.418065,"twenty":16.523081,"median":19.253939,"eighty":27.273267,"marketCap":4163757520},{"date":"2020-08-14","current":21.711062,"twenty":16.548027,"median":19.276936,"eighty":27.273267,"marketCap":4220717267},{"date":"2020-08-21","current":21.255086,"twenty":16.594645,"median":19.305504,"eighty":27.273267,"marketCap":4132073660},{"date":"2020-08-28","current":21.423559,"twenty":16.658044,"median":19.318589,"eighty":27.273267,"marketCap":4164825515},{"date":"2020-09-04","current":20.680079,"twenty":16.710615,"median":19.334391,"eighty":27.273267,"marketCap":4020290157},{"date":"2020-09-11","current":19.929275,"twenty":16.771534,"median":19.356642,"eighty":27.273267,"marketCap":3874330804},{"date":"2020-09-18","current":19.458649,"twenty":16.863227,"median":19.38502,"eighty":27.273267,"marketCap":3782839210},{"date":"2020-09-25","current":19.656422,"twenty":16.927926,"median":19.405896,"eighty":27.265789,"marketCap":3821287040},{"date":"2020-10-02","current":19.777283,"twenty":16.977915,"median":19.421639,"eighty":27.265789,"marketCap":3844782936},{"date":"2020-10-09","current":20.540906,"twenty":17.026609,"median":19.458158,"eighty":27.265789,"marketCap":3993234277},{"date":"2020-10-16","current":20.984064,"twenty":17.104166,"median":19.479208,"eighty":27.265789,"marketCap":4079385894},{"date":"2020-10-23","current":19.881663,"twenty":17.132694,"median":19.523935,"eighty":27.265789,"marketCap":3865074845},{"date":"2020-10-30","current":18.54243,"twenty":17.176669,"median":19.533729,"eighty":27.265789,"marketCap":3414662608},{"date":"2020-11-06","current":18.994409,"twenty":17.176669,"median":19.506261,"eighty":27.182809,"marketCap":3497896309},{"date":"2020-11-13","current":19.915315,"twenty":17.176669,"median":19.479208,"eighty":27.115073,"marketCap":3667484976},{"date":"2020-11-20","current":19.796671,"twenty":17.176669,"median":19.479208,"eighty":27.068797,"marketCap":3645636130},{"date":"2020-11-27","current":19.74394,"twenty":17.176669,"median":19.479208,"eighty":26.979793,"marketCap":3635925531},{"date":"2020-12-04","current":20.668613,"twenty":17.176669,"median":19.469281,"eighty":26.917327,"marketCap":3806207812},{"date":"2020-12-11","current":20.710045,"twenty":17.176669,"median":19.469281,"eighty":26.843326,"marketCap":3813837568},{"date":"2020-12-18","current":20.9511,"twenty":17.176669,"median":19.469281,"eighty":26.797014,"marketCap":3858228876},{"date":"2020-12-24","current":20.913435,"twenty":17.176669,"median":19.469281,"eighty":26.760895,"marketCap":3851292734},{"date":"2020-12-31","current":21.039613,"twenty":17.176669,"median":19.469281,"eighty":26.702317,"marketCap":3874528809},{"date":"2021-01-08","current":21.116826,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3888747900},{"date":"2021-01-15","current":21.646017,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3986200692},{"date":"2021-01-22","current":21.924738,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":4037528141},{"date":"2021-01-29","current":20.710045,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3813837568},{"date":"2021-02-05","current":20.421908,"twenty":17.176669,"median":19.469281,"eighty":26.562444,"marketCap":3760776083},{"date":"2021-02-12","current":20.054675,"twenty":17.176669,"median":19.469281,"eighty":26.494412,"marketCap":3693148701},{"date":"2021-02-19","current":20.555619,"twenty":17.176669,"median":19.469281,"eighty":26.444668,"marketCap":3785399387},{"date":"2021-02-26","current":18.142424,"twenty":17.176669,"median":19.458714,"eighty":26.42174,"marketCap":3822282177},{"date":"2021-03-05","current":19.220992,"twenty":17.175835,"median":19.432446,"eighty":26.363273,"marketCap":4049516936},{"date":"2021-03-12","current":19.921031,"twenty":17.175835,"median":19.432446,"eighty":26.28822,"marketCap":4197002638},{"date":"2021-03-19","current":21.382878,"twenty":17.175835,"median":19.432446,"eighty":26.14241,"marketCap":4504987488},{"date":"2021-03-26","current":22.114593,"twenty":17.176669,"median":19.438221,"eighty":26.084957,"marketCap":4659146751},{"date":"2021-04-01","current":22.516878,"twenty":17.176669,"median":19.438221,"eighty":26.021212,"marketCap":4743900979},{"date":"2021-04-09","current":22.809881,"twenty":17.175835,"median":19.432446,"eighty":25.932455,"marketCap":4805631420},{"date":"2021-04-16","current":23.117138,"twenty":17.175835,"median":19.432446,"eighty":25.852981,"marketCap":4870364963},{"date":"2021-04-23","current":22.809926,"twenty":17.175835,"median":19.432446,"eighty":25.780665,"marketCap":4805640758},{"date":"2021-04-30","current":21.098691,"twenty":17.175835,"median":19.432446,"eighty":25.743156,"marketCap":4608608256},{"date":"2021-05-07","current":21.84934,"twenty":17.176669,"median":19.438221,"eighty":25.724864,"marketCap":4772573144},{"date":"2021-05-14","current":21.633566,"twenty":17.176669,"median":19.438221,"eighty":25.657986,"marketCap":4725441537},{"date":"2021-05-21","current":20.946738,"twenty":17.176669,"median":19.438221,"eighty":25.597095,"marketCap":4575416983},{"date":"2021-05-28","current":20.901152,"twenty":17.176669,"median":19.438221,"eighty":25.425956,"marketCap":4565459601},{"date":"2021-06-04","current":20.939141,"twenty":17.176669,"median":19.438221,"eighty":25.16957,"marketCap":4573757419},{"date":"2021-06-11","current":21.423871,"twenty":17.176669,"median":19.438221,"eighty":24.040275,"marketCap":4679637580},{"date":"2021-06-18","current":20.799344,"twenty":17.176669,"median":19.438221,"eighty":23.12284,"marketCap":4543221448},{"date":"2021-06-25","current":20.999922,"twenty":17.176669,"median":19.438221,"eighty":23.051197,"marketCap":4587033928},{"date":"2021-07-02","current":20.884437,"twenty":17.177503,"median":19.442735,"eighty":22.89699,"marketCap":4561808561},{"date":"2021-07-09","current":20.727926,"twenty":17.177503,"median":19.442735,"eighty":22.727317,"marketCap":4527621549},{"date":"2021-07-16","current":20.460488,"twenty":17.177503,"median":19.442735,"eighty":22.576992,"marketCap":4469204909},{"date":"2021-07-23","current":20.954336,"twenty":17.177503,"median":19.442735,"eighty":22.505074,"marketCap":4577076546},{"date":"2021-07-30","current":20.787502,"twenty":17.177583,"median":19.447248,"eighty":22.376659,"marketCap":4844298727},{"date":"2021-08-06","current":20.606307,"twenty":17.177583,"median":19.447248,"eighty":22.247857,"marketCap":4802073200},{"date":"2021-08-13","current":20.510716,"twenty":17.177583,"median":19.447248,"eighty":22.177111,"marketCap":4779796740},{"date":"2021-08-20","current":20.413698,"twenty":17.177583,"median":19.447248,"eighty":22.000809,"marketCap":4757187796},{"date":"2021-08-27","current":19.904354,"twenty":17.177583,"median":19.447248,"eighty":21.923638,"marketCap":4638490840},{"date":"2021-09-03","current":19.831591,"twenty":17.177583,"median":19.447248,"eighty":21.854217,"marketCap":4621534133},{"date":"2021-09-10","current":19.250911,"twenty":17.177583,"median":19.438221,"eighty":21.798691,"marketCap":4486212953},{"date":"2021-09-17","current":19.363623,"twenty":17.177583,"median":19.419189,"eighty":21.722937,"marketCap":4512479226},{"date":"2021-09-24","current":19.136772,"twenty":17.177583,"median":19.400649,"eighty":21.643527,"marketCap":4459614196},{"date":"2021-10-01","current":19.332234,"twenty":17.177583,"median":19.367254,"eighty":21.58166,"marketCap":4505164568},{"date":"2021-10-08","current":20.09411,"twenty":17.177583,"median":19.367254,"eighty":21.530966,"marketCap":4682711275},{"date":"2021-10-15","current":20.497875,"twenty":17.177583,"median":19.367254,"eighty":21.436557,"marketCap":4776804380},{"date":"2021-10-22","current":20.330948,"twenty":17.177583,"median":19.367254,"eighty":21.416574,"marketCap":4737903697},{"date":"2021-10-29","current":18.968161,"twenty":17.177583,"median":19.36353,"eighty":21.398039,"marketCap":4786558570},{"date":"2021-11-05","current":19.035377,"twenty":17.177583,"median":19.357965,"eighty":21.343435,"marketCap":4803520388},{"date":"2021-11-12","current":19.309514,"twenty":17.177583,"median":19.335874,"eighty":21.314543,"marketCap":4872698000},{"date":"2021-11-19","current":20.051529,"twenty":17.177583,"median":19.335874,"eighty":21.263718,"marketCap":5059943169},{"date":"2021-11-26","current":19.310832,"twenty":17.177583,"median":19.332234,"eighty":21.253423,"marketCap":4873030584},{"date":"2021-12-03","current":19.127635,"twenty":17.177583,"median":19.323289,"eighty":21.116643,"marketCap":4826801315},{"date":"2021-12-10","current":19.113137,"twenty":17.177663,"median":19.317239,"eighty":21.082207,"marketCap":4823142884},{"date":"2021-12-17","current":19.32533,"twenty":17.177663,"median":19.310329,"eighty":21.032502,"marketCap":4876689016},{"date":"2021-12-23","current":19.874922,"twenty":17.177663,"median":19.309669,"eighty":21.016971,"marketCap":5015376823},{"date":"2021-12-31","current":20.220229,"twenty":17.177663,"median":19.309669,"eighty":20.998314,"marketCap":5102514007},{"date":"2022-01-07","current":19.586287,"twenty":17.177744,"median":19.309825,"eighty":20.983382,"marketCap":4942540780},{"date":"2022-01-14","current":19.94082,"twenty":17.177744,"median":19.309825,"eighty":20.954598,"marketCap":5032006057},{"date":"2022-01-21","current":19.615282,"twenty":17.177744,"median":19.309825,"eighty":20.93992,"marketCap":4949857643},{"date":"2022-01-28","current":19.057783,"twenty":17.177824,"median":19.305504,"eighty":20.9055,"marketCap":4809174328},{"date":"2022-02-04","current":19.414952,"twenty":17.177824,"median":19.290689,"eighty":20.886575,"marketCap":4899304773},{"date":"2022-02-11","current":19.657457,"twenty":17.177824,"median":19.290689,"eighty":20.877003,"marketCap":4960500353},{"date":"2022-02-18","current":18.80078,"twenty":17.177824,"median":19.276565,"eighty":20.854944,"marketCap":4744320317},{"date":"2022-02-25","current":20.794837,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":4886079758},{"date":"2022-03-04","current":21.386241,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":5025039504},{"date":"2022-03-11","current":20.767696,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":4879702379},{"date":"2022-03-18","current":22.166208,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5208305256},{"date":"2022-03-25","current":21.651944,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5087470694},{"date":"2022-04-01","current":22.78761,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5354313685},{"date":"2022-04-08","current":22.940461,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5390228402},{"date":"2022-04-14","current":23.27759,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5469442170},{"date":"2022-04-22","current":23.898992,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5615450598},{"date":"2022-04-29","current":23.120763,"twenty":17.177824,"median":19.274862,"eighty":20.830305,"marketCap":5312943154},{"date":"2022-05-06","current":24.305315,"twenty":17.177824,"median":19.274862,"eighty":20.851254,"marketCap":5585142638},{"date":"2022-05-13","current":24.297985,"twenty":17.177824,"median":19.276565,"eighty":20.869046,"marketCap":5583458235},{"date":"2022-05-20","current":23.742359,"twenty":17.177824,"median":19.294643,"eighty":20.879963,"marketCap":5455780507},{"date":"2022-05-27","current":24.494433,"twenty":17.177824,"median":19.306697,"eighty":20.90126,"marketCap":5628600229},{"date":"2022-06-03","current":24.444588,"twenty":17.177824,"median":19.312973,"eighty":20.928344,"marketCap":5617146290},{"date":"2022-06-10","current":24.07808,"twenty":17.177824,"median":19.324309,"eighty":20.951747,"marketCap":5532926153},{"date":"2022-06-17","current":24.045828,"twenty":17.177824,"median":19.334054,"eighty":20.97529,"marketCap":5525514781},{"date":"2022-06-24","current":26.039629,"twenty":17.177744,"median":19.362196,"eighty":20.989976,"marketCap":5983672329},{"date":"2022-07-01","current":26.935373,"twenty":17.177744,"median":19.375413,"eighty":21.012164,"marketCap":6189506345},{"date":"2022-07-08","current":27.66399,"twenty":17.177744,"median":19.388592,"eighty":21.024309,"marketCap":6356935978},{"date":"2022-07-15","current":27.505659,"twenty":17.177744,"median":19.405896,"eighty":21.055873,"marketCap":6320552879},{"date":"2022-07-22","current":26.68908,"twenty":17.177744,"median":19.421069,"eighty":21.113465,"marketCap":6132910412},{"date":"2022-07-29","current":25.276783,"twenty":17.190237,"median":19.447248,"eighty":21.199922,"marketCap":5521384550},{"date":"2022-08-05","current":24.878066,"twenty":17.223249,"median":19.463654,"eighty":21.257027,"marketCap":5434290077},{"date":"2022-08-12","current":25.363326,"twenty":17.259643,"median":19.505891,"eighty":21.282553,"marketCap":5540288777},{"date":"2022-08-19","current":26.449751,"twenty":17.303194,"median":19.519834,"eighty":21.327003,"marketCap":5777604340},{"date":"2022-08-26","current":25.009426,"twenty":17.331172,"median":19.539335,"eighty":21.354951,"marketCap":5462983992},{"date":"2022-09-02","current":24.14554,"twenty":17.356974,"median":19.56289,"eighty":21.392176,"marketCap":5274279299},{"date":"2022-09-09","current":24.565892,"twenty":17.401668,"median":19.59416,"eighty":21.408078,"marketCap":5366099830},{"date":"2022-09-16","current":23.949272,"twenty":17.421758,"median":19.617482,"eighty":21.427642,"marketCap":5231407213},{"date":"2022-09-23","current":24.661708,"twenty":17.423552,"median":19.631098,"eighty":21.476408,"marketCap":5387029509},{"date":"2022-09-30","current":25.609046,"twenty":17.423552,"median":19.658527,"eighty":21.54515,"marketCap":5593963279},{"date":"2022-10-07","current":26.687745,"twenty":17.423552,"median":19.67426,"eighty":21.605747,"marketCap":5829590964},{"date":"2022-10-14","current":27.811261,"twenty":17.423552,"median":19.697807,"eighty":21.653648,"marketCap":6075008338},{"date":"2022-10-21","current":28.715327,"twenty":17.423552,"median":19.712442,"eighty":21.728993,"marketCap":6272489993},{"date":"2022-10-28","current":22.896429,"twenty":17.427513,"median":19.746152,"eighty":21.796677,"marketCap":5179721706},{"date":"2022-11-04","current":23.726214,"twenty":17.433699,"median":19.759094,"eighty":21.85295,"marketCap":5367439100},{"date":"2022-11-11","current":23.904663,"twenty":17.468219,"median":19.777838,"eighty":21.921438,"marketCap":5407808432},{"date":"2022-11-18","current":25.098781,"twenty":17.514714,"median":19.796671,"eighty":21.963658,"marketCap":5677946545},{"date":"2022-11-25","current":25.778372,"twenty":17.59482,"median":19.807608,"eighty":22.090493,"marketCap":5831686418},{"date":"2022-12-02","current":25.495829,"twenty":17.634171,"median":19.817387,"eighty":22.173065,"marketCap":5767768309},{"date":"2022-12-09","current":24.090547,"twenty":17.634171,"median":19.834472,"eighty":22.226071,"marketCap":5449859820},{"date":"2022-12-16","current":22.979705,"twenty":17.634171,"median":19.84988,"eighty":22.292398,"marketCap":5198560728},{"date":"2022-12-23","current":23.330653,"twenty":17.634171,"median":19.895757,"eighty":22.40969,"marketCap":5277953747},{"date":"2022-12-30","current":23.614684,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5342208268},{"date":"2023-01-06","current":24.106904,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5453560342},{"date":"2023-01-13","current":24.150029,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5463316264},{"date":"2023-01-20","current":23.724727,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5367102689},{"date":"2023-01-27","current":23.531408,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5323369246},{"date":"2023-02-03","current":24.481646,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5538335939},{"date":"2023-02-10","current":24.283866,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5493593263},{"date":"2023-02-17","current":24.407293,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5521515384},{"date":"2023-02-24","current":25.928094,"twenty":17.675196,"median":19.915315,"eighty":22.511474,"marketCap":6106429014},{"date":"2023-03-03","current":25.942208,"twenty":17.773762,"median":19.932889,"eighty":22.581619,"marketCap":6109753145},{"date":"2023-03-10","current":26.334587,"twenty":17.812914,"median":19.949419,"eighty":22.66689,"marketCap":6202163992},{"date":"2023-03-17","current":27.655692,"twenty":17.840397,"median":19.977884,"eighty":22.784856,"marketCap":6513302673},{"date":"2023-03-24","current":27.325416,"twenty":17.886419,"median":19.994877,"eighty":22.823325,"marketCap":6435518003},{"date":"2023-03-31","current":27.854705,"twenty":17.902138,"median":20.016022,"eighty":22.944741,"marketCap":6560172923},{"date":"2023-04-06","current":27.847648,"twenty":17.942091,"median":20.027766,"eighty":23.001093,"marketCap":6558510857},{"date":"2023-04-14","current":28.780607,"twenty":18.013445,"median":20.051529,"eighty":23.059051,"marketCap":6778235929},{"date":"2023-04-21","current":28.186392,"twenty":18.045307,"median":20.072111,"eighty":23.1019,"marketCap":6638290006},{"date":"2023-04-28","current":27.031837,"twenty":18.0668,"median":20.096172,"eighty":23.134275,"marketCap":6048103182},{"date":"2023-05-05","current":26.363594,"twenty":18.096312,"median":20.11718,"eighty":23.234763,"marketCap":5898590528},{"date":"2023-05-12","current":26.359129,"twenty":18.128126,"median":20.151755,"eighty":23.302102,"marketCap":5897591557},{"date":"2023-05-19","current":26.586838,"twenty":18.182323,"median":20.182282,"eighty":23.393287,"marketCap":5948539076},{"date":"2023-05-26","current":27.781936,"twenty":18.256287,"median":20.217467,"eighty":23.580959,"marketCap":6215930303},{"date":"2023-06-02","current":28.017086,"twenty":18.284915,"median":20.231049,"eighty":23.674464,"marketCap":6268542774},{"date":"2023-06-09","current":28.454643,"twenty":18.33344,"median":20.255131,"eighty":23.730235,"marketCap":6366441928},{"date":"2023-06-16","current":28.859459,"twenty":18.380285,"median":20.270705,"eighty":23.774176,"marketCap":6457015295},{"date":"2023-06-23","current":28.828205,"twenty":18.440985,"median":20.296671,"eighty":23.86316,"marketCap":6450022498},{"date":"2023-06-30","current":28.115313,"twenty":18.533768,"median":20.304635,"eighty":23.898992,"marketCap":6290520135},{"date":"2023-07-07","current":28.956198,"twenty":18.549574,"median":20.308139,"eighty":23.94184,"marketCap":6478659665},{"date":"2023-07-14","current":29.099254,"twenty":18.563151,"median":20.320586,"eighty":23.965633,"marketCap":6510666989},{"date":"2023-07-21","current":29.264438,"twenty":18.602904,"median":20.351636,"eighty":24.031064,"marketCap":6547625362},{"date":"2023-07-28","current":25.047342,"twenty":18.613275,"median":20.376124,"eighty":24.072702,"marketCap":5878786439},{"date":"2023-08-04","current":25.993543,"twenty":18.703152,"median":20.403112,"eighty":24.106904,"marketCap":6100866516},{"date":"2023-08-11","current":26.066,"twenty":18.774069,"median":20.420656,"eighty":24.181837,"marketCap":6117872648},{"date":"2023-08-18","current":26.254956,"twenty":18.792671,"median":20.451,"eighty":24.25681,"marketCap":6162221973},{"date":"2023-08-25","current":26.36151,"twenty":18.817227,"median":20.463364,"eighty":24.283866,"marketCap":6187230991},{"date":"2023-09-01","current":26.39987,"twenty":18.841425,"median":20.498176,"eighty":24.315535,"marketCap":6196234237},{"date":"2023-09-08","current":25.226353,"twenty":18.875723,"median":20.519599,"eighty":24.390935,"marketCap":5920801588},{"date":"2023-09-15","current":26.135615,"twenty":18.914125,"median":20.552801,"eighty":24.478672,"marketCap":6134211873},{"date":"2023-09-22","current":25.618472,"twenty":18.964142,"median":20.56758,"eighty":24.499491,"marketCap":6012834774},{"date":"2023-09-29","current":25.868519,"twenty":18.986118,"median":20.594687,"eighty":24.563435,"marketCap":6071522602},{"date":"2023-10-06","current":26.689697,"twenty":18.995755,"median":20.609161,"eighty":24.635788,"marketCap":6264258766},{"date":"2023-10-13","current":26.625765,"twenty":19.02096,"median":20.622001,"eighty":24.697623,"marketCap":6249253355},{"date":"2023-10-20","current":26.949689,"twenty":19.054801,"median":20.659197,"eighty":24.777963,"marketCap":6325280769},{"date":"2023-10-27","current":31.299566,"twenty":19.064131,"median":20.671107,"eighty":24.817984,"marketCap":7535589509},{"date":"2023-11-03","current":30.89165,"twenty":19.106347,"median":20.689518,"eighty":24.883916,"marketCap":7437380976},{"date":"2023-11-10","current":31.283654,"twenty":19.126817,"median":20.710045,"eighty":24.9779,"marketCap":7531758680},{"date":"2023-11-17","current":31.810183,"twenty":19.142243,"median":20.731226,"eighty":25.045013,"marketCap":7658524305},{"date":"2023-11-24","current":32.077788,"twenty":19.164984,"median":20.754431,"eighty":25.095881,"marketCap":7722951888},{"date":"2023-12-01","current":31.889741,"twenty":19.196024,"median":20.771213,"eighty":25.220386,"marketCap":7677678451},{"date":"2023-12-08","current":32.112504,"twenty":19.207416,"median":20.787502,"eighty":25.273692,"marketCap":7731310062},{"date":"2023-12-15","current":29.870415,"twenty":19.21752,"median":20.814837,"eighty":25.336649,"marketCap":7191511386},{"date":"2023-12-22","current":28.74937,"twenty":19.230892,"median":20.828548,"eighty":25.37407,"marketCap":6921612048},{"date":"2023-12-29","current":28.8405,"twenty":19.242142,"median":20.843401,"eighty":25.429711,"marketCap":6943552252},{"date":"2024-01-05","current":27.926306,"twenty":19.258901,"median":20.856263,"eighty":25.459351,"marketCap":6723453696},{"date":"2024-01-12","current":28.542519,"twenty":19.279395,"median":20.87684,"eighty":25.558771,"marketCap":6871811267},{"date":"2024-01-19","current":29.584006,"twenty":19.306022,"median":20.883677,"eighty":25.61279,"marketCap":7122556458},{"date":"2024-01-26","current":28.121585,"twenty":19.310832,"median":20.901693,"eighty":25.699557,"marketCap":6770468419},{"date":"2024-02-02","current":27.690525,"twenty":19.323289,"median":20.939141,"eighty":25.778372,"marketCap":6666687771},{"date":"2024-02-09","current":28.088315,"twenty":19.332234,"median":20.95499,"eighty":25.842316,"marketCap":6762458503},{"date":"2024-02-16","current":27.6182,"twenty":19.362196,"median":20.982928,"eighty":25.921086,"marketCap":6649274910},{"date":"2024-02-23","current":28.153745,"twenty":19.370141,"median":20.998181,"eighty":25.942208,"marketCap":7739239191},{"date":"2024-03-01","current":26.275304,"twenty":19.385942,"median":21.014278,"eighty":26.043677,"marketCap":7222870951},{"date":"2024-03-08","current":26.153377,"twenty":19.405614,"median":21.032364,"eighty":26.10545,"marketCap":7189354149},{"date":"2024-03-15","current":25.909523,"twenty":19.416175,"median":21.082028,"eighty":26.10545,"marketCap":7122320544},{"date":"2024-03-22","current":26.166078,"twenty":19.441444,"median":21.116369,"eighty":26.133325,"marketCap":7192845482},{"date":"2024-03-28","current":26.599173,"twenty":19.458662,"median":21.224907,"eighty":26.166712,"marketCap":7311899958},{"date":"2024-04-05","current":26.125435,"twenty":19.501001,"median":21.259952,"eighty":26.2237,"marketCap":7181673215},{"date":"2024-04-12","current":26.073362,"twenty":19.517234,"median":21.300802,"eighty":26.254956,"marketCap":7167358747},{"date":"2024-04-19","current":26.37183,"twenty":19.529682,"median":21.328141,"eighty":26.275304,"marketCap":7249405087},{"date":"2024-04-26","current":24.57636,"twenty":19.541666,"median":21.357229,"eighty":26.325568,"marketCap":7552561070},{"date":"2024-05-03","current":24.569511,"twenty":19.570611,"median":21.393659,"eighty":26.325568,"marketCap":7550456413},{"date":"2024-05-10","current":24.924499,"twenty":19.600641,"median":21.414338,"eighty":26.325568,"marketCap":7659547793},{"date":"2024-05-17","current":25.32172,"twenty":19.626901,"median":21.434079,"eighty":26.325568,"marketCap":7781617889},{"date":"2024-05-24","current":24.978147,"twenty":19.642576,"median":21.487894,"eighty":26.325568,"marketCap":7676034271},{"date":"2024-05-31","current":24.358344,"twenty":19.661265,"median":21.545357,"eighty":26.325568,"marketCap":7485562827},{"date":"2024-06-07","current":24.882266,"twenty":19.677456,"median":21.607344,"eighty":26.325568,"marketCap":7646569075},{"date":"2024-06-14","current":23.770502,"twenty":19.697915,"median":21.651944,"eighty":26.326107,"marketCap":7304913115},{"date":"2024-06-21","current":23.624398,"twenty":19.737308,"median":21.722515,"eighty":26.326869,"marketCap":7260013769},{"date":"2024-06-28","current":25.026087,"twenty":19.753571,"median":21.758986,"eighty":26.329156,"marketCap":7690766869},{"date":"2024-07-05","current":24.857154,"twenty":19.763158,"median":21.848863,"eighty":26.329156,"marketCap":7638852000},{"date":"2024-07-12","current":24.874276,"twenty":19.778251,"median":21.896029,"eighty":26.329156,"marketCap":7644113642},{"date":"2024-07-15","current":25.135666,"twenty":19.778353,"median":21.905172,"eighty":26.329156,"marketCap":7724441378},{"date":"2024-08-02","current":23.557822,"twenty":19.810375,"median":21.99135,"eighty":26.349009,"marketCap":7747272502},{"date":"2024-08-09","current":23.586789,"twenty":19.820277,"median":22.118841,"eighty":26.349009,"marketCap":7756798705},{"date":"2024-08-16","current":23.90972,"twenty":19.83665,"median":22.195831,"eighty":26.349009,"marketCap":7862998223},{"date":"2024-08-23","current":23.981601,"twenty":19.83665,"median":22.2515,"eighty":26.349009,"marketCap":7886637318},{"date":"2024-08-30","current":24.139311,"twenty":19.847895,"median":22.364249,"eighty":26.349009,"marketCap":7938502200},{"date":"2024-09-06","current":23.792778,"twenty":19.847895,"median":22.412926,"eighty":26.349009,"marketCap":7824540590},{"date":"2024-09-13","current":23.626485,"twenty":19.847895,"median":22.512375,"eighty":26.349009,"marketCap":7769853131},{"date":"2024-09-20","current":24.167206,"twenty":19.847895,"median":22.581905,"eighty":26.349009,"marketCap":7947675580},{"date":"2024-09-27","current":24.393579,"twenty":19.847895,"median":22.670583,"eighty":26.349009,"marketCap":8022121089},{"date":"2024-10-04","current":24.145748,"twenty":19.890119,"median":22.785315,"eighty":26.349009,"marketCap":7940619133},{"date":"2024-10-11","current":23.793851,"twenty":19.890119,"median":22.825496,"eighty":26.349009,"marketCap":7824893412},{"date":"2024-10-18","current":24.644628,"twenty":19.890119,"median":22.951161,"eighty":26.349009,"marketCap":8104681512},{"date":"2024-10-25","current":22.799239,"twenty":19.890119,"median":23.004188,"eighty":26.349009,"marketCap":7113613374},{"date":"2024-10-31","current":22.726781,"twenty":19.911926,"median":23.004188,"eighty":26.349009,"marketCap":7091005803},{"date":"2024-11-08","current":23.195492,"twenty":19.930721,"median":23.014956,"eighty":26.349902,"marketCap":7237248525},{"date":"2024-11-15","current":22.166367,"twenty":19.951778,"median":23.036171,"eighty":26.349902,"marketCap":6916150374},{"date":"2024-11-22","current":22.436951,"twenty":19.988427,"median":23.036171,"eighty":26.349902,"marketCap":7000575521},{"date":"2024-11-29","current":22.928304,"twenty":20.012358,"median":23.05852,"eighty":26.349902,"marketCap":7153883109},{"date":"2024-12-06","current":22.633945,"twenty":20.031512,"median":23.066457,"eighty":26.349902,"marketCap":7062039853},{"date":"2024-12-13","current":22.61017,"twenty":20.06391,"median":23.066457,"eighty":26.349902,"marketCap":7054621744},{"date":"2024-12-20","current":22.123345,"twenty":20.108842,"median":23.066457,"eighty":26.349902,"marketCap":6902727129},{"date":"2024-12-27","current":21.901444,"twenty":20.137899,"median":23.066457,"eighty":26.349902,"marketCap":6833491445},{"date":"2025-01-03","current":21.491606,"twenty":20.166087,"median":23.066457,"eighty":26.349902,"marketCap":6705617374},{"date":"2025-01-10","current":21.982959,"twenty":20.216131,"median":23.067182,"eighty":26.350795,"marketCap":6858924961},{"date":"2025-01-17","current":21.928616,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6841969284},{"date":"2025-01-24","current":21.713507,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6774853058},{"date":"2025-01-31","current":22.501484,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":7020710388},{"date":"2025-02-07","current":21.895783,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6831725228},{"date":"2025-02-14","current":21.670485,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6761429813},{"date":"2025-02-21","current":20.548591,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":5755413724},{"date":"2025-02-28","current":20.781825,"twenty":20.285962,"median":23.067182,"eighty":26.350795,"marketCap":5820739912},{"date":"2025-03-07","current":21.27477,"twenty":20.306509,"median":23.067906,"eighty":26.351688,"marketCap":5958807693},{"date":"2025-03-14","current":20.377132,"twenty":20.31963,"median":23.067906,"eighty":26.351688,"marketCap":5707390148},{"date":"2025-03-21","current":20.411172,"twenty":20.328302,"median":23.067906,"eighty":26.351688,"marketCap":5716924240},{"date":"2025-03-28","current":20.595238,"twenty":20.340935,"median":23.067906,"eighty":26.351688,"marketCap":5768478962},{"date":"2025-04-04","current":20.351917,"twenty":20.366616,"median":23.067906,"eighty":26.351688,"marketCap":5700327857},{"date":"2025-04-11","current":20.237191,"twenty":20.335601,"median":23.063152,"eighty":26.350795,"marketCap":5668194435},{"date":"2025-04-17","current":20.660796,"twenty":20.335601,"median":23.053778,"eighty":26.350795,"marketCap":5786840917},{"date":"2025-04-25","current":20.8152,"twenty":20.334267,"median":23.05852,"eighty":26.351688,"marketCap":5452479217},{"date":"2025-05-02","current":21.239449,"twenty":20.334267,"median":23.036171,"eighty":26.351688,"marketCap":5563609977},{"date":"2025-05-09","current":21.446431,"twenty":20.334267,"median":23.036171,"eighty":26.351688,"marketCap":5617828318},{"date":"2025-05-16","current":21.245877,"twenty":20.366616,"median":23.036171,"eighty":26.351688,"marketCap":5565293776},{"date":"2025-05-23","current":21.418148,"twenty":20.381917,"median":23.036171,"eighty":26.351688,"marketCap":5610419600},{"date":"2025-05-30","current":21.10189,"twenty":20.381917,"median":23.036171,"eighty":26.351688,"marketCap":5527576670},{"date":"2025-06-06","current":20.831913,"twenty":20.403076,"median":23.036171,"eighty":26.351688,"marketCap":5456857095},{"date":"2025-06-11","current":20.531082,"twenty":20.413698,"median":23.036171,"eighty":26.351688,"marketCap":5378055283}],"updateTime":1749740210291}}}