US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FuelCell

3.85

-0.0400-1.03%

Post-market: 3.900.0500+1.30%18:01 EDT

Volume:448.69K

Turnover:1.72M

Market Cap:81.33M

PE:-0.50

High:3.97

Open:3.88

Low:3.77

Close:3.89

Loading ...

Overview Company News Filings

FuelCell Energy Reports Q1 Miss, Highlights Lower Losses And Positive Momentum From Global Restructuring Plan

FuelCell Energy Reports Q1 2025 Financial Results

FuelCell Energy (FCEL) Reports Q1 Loss, Misses Revenue Estimates

FuelCell reports Q1 EPS ($1.42), consensus ($1.35)

FuelCell Energy Q1 EPS $(1.42) Misses $(1.35) Estimate, Sales $19.00M Miss $33.49M Estimate

FuelCell Energy: Fiscal Q1 Earnings Snapshot

Associated Press Finance

FuelCell Energy (NASDAQ:FCEL) Reports Sales Below Analyst Estimates In Q4 Earnings, Stock Drops

FuelCell Energy Reports First Quarter of Fiscal 2025 Results

BRIEF-Fuelcell Energy Inc Files For Common Stock Offering Of Up To $204.9 Million

Fuelcell Energy Inc Files for Common Stock Offering of up to $204.9 Mln - SEC Filing

THOMSON REUTERS

FuelCell Energy Inc. Stock Outperforms Market Despite Losses On The Day

Sector Update: Energy Stocks Lean Lower Pre-Bell Monday

MT Newswires Live

FuelCell Energy (FCEL) Q4 Earnings Report Preview: What To Look For

Diversified Energy, FuelCell Energy, TESIAC Partner to Supply 360 MW of Power for Data Centers

MT Newswires Live

Strategic Data Center Supply Partnership

FuelCell Energy Inc. Stock Climbs 6.9%, Outperforms Market

Fuelcell Energy Inc expected to post a loss of $1.50 a share - Earnings Preview

FuelCell Energy, Malaysia Marine Sign Deal to Develop Hydrogen Production Systems

MT Newswires Live

Fuelcell Energy and Malaysia Marine and Heavy Engineering Sdn Bhd Collaborate Under a Joint Development Agreement for Detailed Feasibility Study Award for Low-Carbon Fuel Production Facility in Malaysia

THOMSON REUTERS

FuelCell Energy and Malaysia Marine and Heavy Engineering Sdn Bhd Collaborate under a Joint Development Agreement for Detailed Feasibility Study Award for Low-Carbon Fuel Production Facility in Malaysia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCEL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCEL\",,,,,undefined,":{"symbol":"FCEL","market":"US","secType":"STK","nameCN":"FuelCell","latestPrice":3.85,"timestamp":1745265600000,"preClose":3.89,"halted":0,"volume":448691,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.85,"latestTime":"18:01 EDT","volume":4238,"amount":16348.4893052,"timestamp":1745272864148},"delay":0,"floatShares":21050592,"shares":21124189,"eps":-7.709283,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"04-21 18:20:26 EDT","open":3.88,"high":3.97,"low":3.77,"amount":1716723.1743700001,"amplitude":0.051414,"askPrice":3.97,"askSize":1,"bidPrice":3.75,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-7.709283,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":709444800000,"exchange":"NASDAQ","adjPreClose":3.89,"preHourTrading":{"tag":"盘前","latestPrice":3.9499,"preClose":3.89,"latestTime":"09:27 EDT","volume":3600,"amount":14061.088080000001,"timestamp":1745242027848},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.85,"latestTime":"18:01 EDT","volume":4238,"amount":16348.4893052,"timestamp":1745272864148},"volumeRatio":0.835302,"impliedVol":0.4182,"impliedVolPercentile":0.0361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCEL\",,,,,undefined,":{"symbol":"FCEL","floatShares":21050592,"roa":"-9.80%","roe":"-20.01%","lyrEps":-7.828354,"volumeRatio":0.835302,"shares":21124189,"dividePrice":0,"high":3.97,"amplitude":0.051414,"preClose":3.89,"low":3.77,"week52Low":3.7236,"pbRate":"0.13","psRate":"0.71","week52High":30.9,"institutionHeld":0.708,"latestPrice":3.85,"committee":0.8,"eps":-7.709283,"divideRate":0,"volume":448691,"delay":0,"ttmEps":-7.709283,"open":3.88,"prevYearClose":9.04,"prevWeekClose":3.89,"prevMonthClose":4.59,"prevQuarterClose":4.59,"fiveDayClose":4.1,"twentyDayClose":5.14,"sixtyDayClose":8.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCEL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518723777","title":"FuelCell Energy Reports Q1 Miss, Highlights Lower Losses And Positive Momentum From Global Restructuring Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723777","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723777?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:06","pubTimestamp":1741705586,"startTime":"0","endTime":"0","summary":"FCEL stock down on worse-than-expected first quarter 2025 financial results. Revenue and earnings below consensus, but gross loss improved.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44251890/fuelcell-energy-reports-q1-miss-highlights-lower-losses-and-positive-momentum-from-global-restructuring-plan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4541","BK4096","FCEL"],"gpt_icon":0},{"id":"2518723068","title":"FuelCell Energy Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723068?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705211,"startTime":"0","endTime":"0","summary":"Fuelcell Energy ( ($FCEL) ) has shared an announcement. FuelCell Energy reported its financial results for the first quarter of fiscal 2025, showin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fuelcell-energy-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fuelcell-energy-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4541","BK4096","FCEL"],"gpt_icon":0},{"id":"2518454725","title":"FuelCell Energy (FCEL) Reports Q1 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518454725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518454725?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:40","pubTimestamp":1741696805,"startTime":"0","endTime":"0","summary":"FuelCell Energy  came out with a quarterly loss of $1.42 per share versus the Zacks Consensus Estimate of a loss of $1.52. This compares to loss of $1.50 per share a year ago. These figures are adjusted for non-recurring items.FuelCell Energy , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $19 million for the quarter ended January 2025, missing the Zacks Consensus Estimate by 30.21%. This compares to year-ago revenues of $16.69 million. The company has topped consensus revenue estimates three times over the last four quarters.FuelCell Energy shares have lost about 30% since the beginning of the year versus the S&P 500's decline of -4.5%.While FuelCell Energy has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fuelcell-energy-fcel-reports-q1-124005199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCEL"],"gpt_icon":0},{"id":"2518748603","title":"FuelCell reports Q1 EPS ($1.42), consensus ($1.35)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748603?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:43","pubTimestamp":1741693420,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $18.997M vs $16.691M last year. “We’ve made measurable strides since our global restructuring was announced early in the first f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fuelcell-reports-q1-eps-1-42-consensus-1-35?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fuelcell-reports-q1-eps-1-42-consensus-1-35?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCEL"],"gpt_icon":0},{"id":"2518717741","title":"FuelCell Energy Q1 EPS $(1.42) Misses $(1.35) Estimate, Sales $19.00M Miss $33.49M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717741","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:37","pubTimestamp":1741693048,"startTime":"0","endTime":"0","summary":"FuelCell Energy (NASDAQ:FCEL) reported quarterly losses of $(1.42) per share which missed the analyst consensus estimate of $(1.35) by 5.19 percent. This is a 5.33 percent increase over losses of $(1.50) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44243540/fuelcell-energy-q1-eps-1-42-misses-1-35-estimate-sales-19-00m-miss-33-49m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FuelCell Energy Q1 EPS $(1.42) Misses $(1.35) Estimate, Sales $19.00M Miss $33.49M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCEL"],"gpt_icon":0},{"id":"2518268743","title":"FuelCell Energy: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268743","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518268743?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:37","pubTimestamp":1741693026,"startTime":"0","endTime":"0","summary":"DANBURY, Conn.  — DANBURY, Conn.  — FuelCell Energy Inc.  on Tuesday reported a loss of $28.3 million in its fiscal first quarter.On a per-share basis, the Danbury, Connecticut-based company said it had a loss of $1.42.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for a loss of $1.52 per share.The fuel cell power plant maker posted revenue of $19 million in the period, which missed Street forecasts. Three analysts surveyed by Zacks expected $27.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fuelcell-energy-fiscal-q1-earnings-113706272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCEL"],"gpt_icon":0},{"id":"2518743254","title":"FuelCell Energy (NASDAQ:FCEL) Reports Sales Below Analyst Estimates In Q4 Earnings, Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743254","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743254?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:35","pubTimestamp":1741692904,"startTime":"0","endTime":"0","summary":"Carbonate fuel cell technology developer FuelCell Energy  fell short of the market’s revenue expectations in Q4 CY2024, but sales rose 13.8% year on year to $19 million. Its GAAP loss of $1.42 per share was 7.1% above analysts’ consensus estimates.Is now the time to buy FuelCell Energy?Revenue: $19 million vs analyst estimates of $36.27 million . EPS : -$1.42 vs analyst estimates of -$1.53 . Adjusted EBITDA: -$21.07 million vs analyst estimates of -$15.64 million . Backlog: $1.31 billion at quarter end, up 28% year on year . “We’ve made measurable strides since our global restructuring was announced early in the first fiscal quarter. Our cost-saving initiatives are already yielding positive outcomes, and our commitment to uncovering and capitalizing on growth opportunities is paying off,” said Jason Few, President and Chief Executive Officer.Founded in 1969, FuelCell Energy  is a leading manufacturer and developer of carbonate fuel cell technology for stationary power generation.We can","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fuelcell-energy-nasdaq-fcel-reports-113504749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCEL",".IXIC","NDAQ"],"gpt_icon":1},{"id":"2518717718","title":"FuelCell Energy Reports First Quarter of Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717718","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717718?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:30","pubTimestamp":1741692600,"startTime":"0","endTime":"0","summary":"First Quarter Fiscal 2025 Summary(All comparisons are year-over-year unless otherwise noted) Revenue of $19.0 million, compared to $16.7 millionGross loss of $(5.2) million compared to $(11.7) million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040451/8041/en/FuelCell-Energy-Reports-First-Quarter-of-Fiscal-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4541","FCEL","BK4096"],"gpt_icon":0},{"id":"2518867027","title":"BRIEF-Fuelcell Energy Inc Files For Common Stock Offering Of Up To $204.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518867027","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518867027?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:29","pubTimestamp":1741642192,"startTime":"0","endTime":"0","summary":"BRIEF-Fuelcell Energy Inc Files For Common Stock Offering Of Up To $204.9 MillionMarch 10 (Reuters) - Fuelcell Energy Inc FCEL.O:FUELCELL ENERGY INC FILES FOR COMMON STOCK OFFERING OF UP TO $204.9 MILLION - SEC FILINGFurther company coverage: FCEL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCEL","BK4541","BK4096"],"gpt_icon":0},{"id":"2518862657","title":"Fuelcell Energy Inc Files for Common Stock Offering of up to $204.9 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518862657","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518862657?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:29","pubTimestamp":1741642164,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4541","FCEL","BK4096"],"gpt_icon":0},{"id":"2518416786","title":"FuelCell Energy Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518416786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518416786?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:26","pubTimestamp":1741641960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FuelCell Energy Inc.  slid 3.95% to $6.33 Monday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 4.00% to 17,468.32 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.The stock's fall snapped a four-day winning streak.FuelCell Energy Inc. closed 82.98% below its 52-week high of $37.20, which the company achieved on April 9th.Trading volume  remained 189,339 below its 50-day average volume of 998,208.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCEL"],"gpt_icon":0},{"id":"2518122145","title":"Sector Update: Energy Stocks Lean Lower Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122145?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:20","pubTimestamp":1741612813,"startTime":"0","endTime":"0","summary":"Energy stocks leaned lower pre-bell Monday as the Energy Select Sector SPDR Fund (XLE) recently fell by 0.04%.The United States Oil Fund (USO) was up 0.2% and the United States Natural Gas Fund (UNG) ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","PBR","IE00B1B80R65.USD","LU0788109048.HKD","UNG","DEC","LU1051768304.USD","LU1883866441.USD","LU0265266980.USD","XLE","VRN","FCEL","BK4570","SCO","LU0651947912.USD","LU0072463663.USD","LU1051769294.HKD","LU2498475776.HKD","UCO","USO","BK4548","BK4588","BK4541","LU0572108347.SGD","LU0651946864.USD","BK4096","BK4201","BK4585","LU2462611646.USD","LU0256859116.SGD","LU1515016050.SGD","LU0106259046.USD"],"gpt_icon":0},{"id":"2518229680","title":"FuelCell Energy (FCEL) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229680","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229680?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:01","pubTimestamp":1741608092,"startTime":"0","endTime":"0","summary":"Carbonate fuel cell technology developer FuelCell Energy  will be announcing earnings results tomorrow before market open. Here’s what to expect.FuelCell Energy beat analysts’ revenue expectations by 21% last quarter, reporting revenues of $49.33 million, up 120% year on year. It was a slower quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is FuelCell Energy a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting FuelCell Energy’s revenue to grow 117% year on year to $36.27 million, a reversal from the 55% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$1.35 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BE","FCEL","AMSC"],"gpt_icon":0},{"id":"2518976342","title":"Diversified Energy, FuelCell Energy, TESIAC Partner to Supply 360 MW of Power for Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518976342","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518976342?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594620,"startTime":"0","endTime":"0","summary":"Diversified Energy , FuelCell Energy , and TESIAC said Monday that they teamed up to provide up to 360 megawatts of electricity in Virginia, West Virginia, and Kentucky to meet the growing energy needs of data centers.Under the partnership, the companies said they would create an acquisition and development company focused on delivering natural gas and captured coal mine methane to meet the demand.The companies said the partnership will combine natural gas produced by Diversified Energy from the Appalachian Basin as the base fuel, advanced fuel cell technology from FuelCell Energy for power generation, and TESIAC's financing expertise to provide efficient, scalable, and sustainable energy solutions for data centers.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","BK4541","PW","DEC","BK4213","BK4234","FCEL","LYY.SI","BK6051","BK4096"],"gpt_icon":0},{"id":"2518295447","title":"Strategic Data Center Supply Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295447","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295447?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:00","pubTimestamp":1741590000,"startTime":"0","endTime":"0","summary":"Diversified Energy, FuelCell Energy, and TESIAC Collaborate to Forman Acquisition and Development Company to Leverage Coal Mine Methane and Natural Gasfor Off-Grid Data Center Power Projects Projects ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039451/0/en/Strategic-Data-Center-Supply-Partnership.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","DEC","BK4541","BK4096","FCEL"],"gpt_icon":0},{"id":"2517469478","title":"FuelCell Energy Inc. Stock Climbs 6.9%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469478?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:33","pubTimestamp":1741383180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of FuelCell Energy Inc. rose 6.9% to $6.59 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 0.7% to 18,196.22 and the Dow Jones Industrial Average rising 0.5% to 42,801.72.This was the stock's fourth consecutive day of gains.FuelCell Energy Inc. closed 82.3% short of its 52-week high of $37.20, which the company reached on April 9th.Trading volume totaled 777,040, compared to the 50-day average of 1.0 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCEL"],"gpt_icon":0},{"id":"2517484095","title":"Fuelcell Energy Inc  expected to post a loss of $1.50 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484095?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:33","pubTimestamp":1741350790,"startTime":"0","endTime":"0","summary":"Fuelcell Energy Inc  expected to post a loss of $1.50 a share - Earnings Preview Fuelcell Energy Inc FCEL.OQ FCEL.O is expected to show a rise in quarterly revenue when it reports  results on March 11","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ0Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCEL"],"gpt_icon":0},{"id":"2517519961","title":"FuelCell Energy, Malaysia Marine Sign Deal to Develop Hydrogen Production Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519961","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517519961?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:43","pubTimestamp":1741265010,"startTime":"0","endTime":"0","summary":"FuelCell Energy  and Malaysia Marine and Heavy Engineering said Thursday they have signed an agreement to develop large-scale hydrogen production systems in Asia, New Zealand, and Australia.FuelCell Energy will provide its solid oxide electrolyzer technology, while Malaysia Marine will contribute large-scale fabrication services for modular hydrogen production, the companies said.As part of the agreement, the companies said they are collaborating to support a contract awarded to FuelCell Energy for a detailed feasibility study on a low-carbon fuel facility in Malaysia.KBR will support the study by offering its low-carbon fuel synthesis technology, according to the companies.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FCEL","BK4096","BK4541"],"gpt_icon":1},{"id":"2517135090","title":"Fuelcell Energy and Malaysia Marine and Heavy Engineering Sdn Bhd Collaborate Under a Joint Development Agreement for Detailed Feasibility Study Award for Low-Carbon Fuel Production Facility in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135090?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:00","pubTimestamp":1741251600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA6RFTKJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4541","FCEL","BK4096"],"gpt_icon":0},{"id":"2517136612","title":"FuelCell Energy and Malaysia Marine and Heavy Engineering Sdn Bhd Collaborate under a Joint Development Agreement for Detailed Feasibility Study Award for Low-Carbon Fuel Production Facility in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136612","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136612?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:00","pubTimestamp":1741251600,"startTime":"0","endTime":"0","summary":"DANBURY, Conn. and KUALA LUMPUR, Malaysia, March  06, 2025  (GLOBE NEWSWIRE) -- The collaborative journey for both FuelCell Energy and MHB started with a memorandum of understanding in February 2023 o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3037967/8041/en/FuelCell-Energy-and-Malaysia-Marine-and-Heavy-Engineering-Sdn-Bhd-Collaborate-under-a-Joint-Development-Agreement-for-Detailed-Feasibility-Study-Award-for-Low-Carbon-Fuel-Productio.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","BK4144","LU0345780950.USD","LU1668664300.SGD","DFS","LU1861217088.USD","LU0106831901.USD","LU0345781412.USD","LU0788109394.HKD","LU0368265418.SGD","LU0170899867.USD","FCEL","IE00B29SXK94.USD","BK4096","LU0122376428.USD","BK4166","LU1791807156.HKD","LU0345770993.USD","BK4585","LU0251142724.SGD","LU0314104364.USD","LU2360107671.USD","LU0048573561.USD","JYNT","LU2449327464.USD","BK4185","BK4541","BK4588","IE00B29SXL02.USD","LU0251131958.USD","LU1861220207.SGD","LU0630314457.HKD","LU0345770308.USD","LU0742534661.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"FCEL","fiscalQuarterEnding":"2025/01","expectedEps":-1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-1.42},{"market":"US","date":"2024-12-19","symbol":"FCEL","fiscalQuarterEnding":"2024/10","expectedEps":-1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":-2.1},{"market":"US","date":"2024-11-11","symbol":"FCEL","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-09-05","symbol":"FCEL","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.07},{"date":"2024-06-10","symbol":"FCEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.08,"defaultRemindTime":1718006400000,"name":null,"time":"Pre-Market","dateTimestamp":1717992000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1674792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCEL","date":"2025-04-17","current":-0.612332,"percent":0.999188,"low":-101.166564,"twenty":-22.903745,"median":-7.724169,"eighty":-4.148992,"high":-0.612332,"avg":-13.920889,"sd":15.066073,"marketCap":82384337},"quantilePoints":[{"date":"2020-04-24","current":-4.401722,"twenty":-6.056491,"median":-2.69135,"eighty":-1.547726,"marketCap":440924900},{"date":"2020-05-01","current":-4.10687,"twenty":-6.029894,"median":-2.69135,"eighty":-1.547726,"marketCap":411389261},{"date":"2020-05-08","current":-4.422783,"twenty":-6.013022,"median":-2.69135,"eighty":-1.547726,"marketCap":443034589},{"date":"2020-05-15","current":-3.8752,"twenty":-5.979944,"median":-2.69135,"eighty":-1.547726,"marketCap":388182687},{"date":"2020-05-22","current":-4.170052,"twenty":-5.946569,"median":-2.69135,"eighty":-1.547726,"marketCap":417718326},{"date":"2020-05-29","current":-4.485966,"twenty":-5.908575,"median":-2.69135,"eighty":-1.547726,"marketCap":449363654},{"date":"2020-06-05","current":-5.507418,"twenty":-5.887313,"median":-2.69135,"eighty":-1.547726,"marketCap":551683547},{"date":"2020-06-12","current":-6.039079,"twenty":-5.845295,"median":-2.69135,"eighty":-1.547726,"marketCap":576188572},{"date":"2020-06-19","current":-4.866657,"twenty":-5.828041,"median":-2.69135,"eighty":-1.547726,"marketCap":464327787},{"date":"2020-06-26","current":-4.623325,"twenty":-5.748018,"median":-2.69135,"eighty":-1.547726,"marketCap":441111397},{"date":"2020-07-02","current":-5.75544,"twenty":-5.70408,"median":-2.69135,"eighty":-1.547726,"marketCap":549126486},{"date":"2020-07-10","current":-7.011587,"twenty":-5.70408,"median":-2.69135,"eighty":-1.547726,"marketCap":668975521},{"date":"2020-07-17","current":-6.646162,"twenty":-5.70408,"median":-2.69135,"eighty":-1.547726,"marketCap":634110347},{"date":"2020-07-24","current":-5.75544,"twenty":-5.70408,"median":-2.69135,"eighty":-1.547726,"marketCap":549126486},{"date":"2020-07-31","current":-5.093107,"twenty":-5.674121,"median":-2.69135,"eighty":-1.547726,"marketCap":485933359},{"date":"2020-08-07","current":-6.120864,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":583991660},{"date":"2020-08-14","current":-6.23506,"twenty":-5.697124,"median":-2.69135,"eighty":-1.547726,"marketCap":594887027},{"date":"2020-08-21","current":-6.669001,"twenty":-5.697754,"median":-2.69135,"eighty":-1.547726,"marketCap":636289421},{"date":"2020-08-28","current":-6.828875,"twenty":-5.75544,"median":-2.69135,"eighty":-1.547726,"marketCap":651542934},{"date":"2020-09-04","current":-5.846796,"twenty":-5.747691,"median":-2.69135,"eighty":-1.547726,"marketCap":557842780},{"date":"2020-09-11","current":-4.926887,"twenty":-5.729545,"median":-2.69135,"eighty":-1.547726,"marketCap":519441668},{"date":"2020-09-18","current":-5.937239,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":625963117},{"date":"2020-09-25","current":-5.199341,"twenty":-5.671411,"median":-2.69135,"eighty":-1.547726,"marketCap":548166553},{"date":"2020-10-02","current":-5.544779,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":584586062},{"date":"2020-10-09","current":-7.191743,"twenty":-5.678883,"median":-2.69135,"eighty":-1.547726,"marketCap":758225487},{"date":"2020-10-16","current":-6.395711,"twenty":-5.678883,"median":-2.69135,"eighty":-1.547726,"marketCap":674299765},{"date":"2020-10-23","current":-6.532958,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":688769717},{"date":"2020-10-30","current":-5.48988,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":578798082},{"date":"2020-11-06","current":-6.560407,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":691663707},{"date":"2020-11-13","current":-7.823079,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":824787266},{"date":"2020-11-20","current":-15.206968,"twenty":-5.731852,"median":-2.69135,"eighty":-1.547726,"marketCap":1603270687},{"date":"2020-11-27","current":-26.59847,"twenty":-5.742187,"median":-2.69135,"eighty":-1.547726,"marketCap":2804276707},{"date":"2020-12-04","current":-24.107642,"twenty":-5.742187,"median":-2.69135,"eighty":-1.547726,"marketCap":2541668726},{"date":"2020-12-11","current":-23.895374,"twenty":-5.803367,"median":-2.69135,"eighty":-1.547726,"marketCap":2519289253},{"date":"2020-12-18","current":-28.201393,"twenty":-5.837664,"median":-2.69135,"eighty":-1.547726,"marketCap":2973272849},{"date":"2020-12-24","current":-37.298616,"twenty":-5.875433,"median":-2.69135,"eighty":-1.547726,"marketCap":3932393123},{"date":"2020-12-31","current":-33.871996,"twenty":-5.903053,"median":-2.69135,"eighty":-1.547726,"marketCap":3571124486},{"date":"2021-01-08","current":-46.456488,"twenty":-5.946585,"median":-2.69135,"eighty":-1.547726,"marketCap":4897907532},{"date":"2021-01-15","current":-48.03334,"twenty":-6.020719,"median":-2.69135,"eighty":-1.547726,"marketCap":5064155046},{"date":"2021-01-22","current":-65.599063,"twenty":-6.038101,"median":-2.69135,"eighty":-1.547726,"marketCap":5845335742},{"date":"2021-01-29","current":-75.115089,"twenty":-6.099433,"median":-2.69135,"eighty":-1.547726,"marketCap":6693280199},{"date":"2021-02-05","current":-86.548792,"twenty":-6.158346,"median":-2.69135,"eighty":-1.547726,"marketCap":7712103196},{"date":"2021-02-12","current":-94.798426,"twenty":-6.205164,"median":-2.69135,"eighty":-1.547726,"marketCap":8447203334},{"date":"2021-02-19","current":-73.161721,"twenty":-6.226909,"median":-2.69135,"eighty":-1.547726,"marketCap":6519221452},{"date":"2021-02-26","current":-61.293746,"twenty":-6.257035,"median":-2.69135,"eighty":-1.547726,"marketCap":5461701850},{"date":"2021-03-05","current":-47.218618,"twenty":-6.31509,"median":-2.689124,"eighty":-1.546411,"marketCap":4207509394},{"date":"2021-03-12","current":-65.708054,"twenty":-6.366516,"median":-2.689124,"eighty":-1.546411,"marketCap":5855047556},{"date":"2021-03-19","current":-50.853007,"twenty":-6.366516,"median":-2.689124,"eighty":-1.546411,"marketCap":4826763971},{"date":"2021-03-26","current":-45.044146,"twenty":-6.371787,"median":-2.69135,"eighty":-1.547726,"marketCap":4275410170},{"date":"2021-04-01","current":-48.74687,"twenty":-6.400123,"median":-2.69135,"eighty":-1.547726,"marketCap":4626857915},{"date":"2021-04-09","current":-42.326551,"twenty":-6.46345,"median":-2.689124,"eighty":-1.546411,"marketCap":4017466872},{"date":"2021-04-16","current":-33.494365,"twenty":-6.486289,"median":-2.689124,"eighty":-1.546411,"marketCap":3179151152},{"date":"2021-04-23","current":-34.649343,"twenty":-6.532958,"median":-2.689124,"eighty":-1.546411,"marketCap":3288777054},{"date":"2021-04-30","current":-32.984816,"twenty":-6.577645,"median":-2.689124,"eighty":-1.546411,"marketCap":3130786784},{"date":"2021-05-07","current":-27.787414,"twenty":-6.623079,"median":-2.689124,"eighty":-1.546411,"marketCap":2637470226},{"date":"2021-05-14","current":-26.326707,"twenty":-6.649156,"median":-2.689124,"eighty":-1.546411,"marketCap":2498825703},{"date":"2021-05-21","current":-30.26722,"twenty":-6.670205,"median":-2.689124,"eighty":-1.546411,"marketCap":2872843485},{"date":"2021-05-28","current":-33.358485,"twenty":-6.701928,"median":-2.689124,"eighty":-1.546411,"marketCap":3166253987},{"date":"2021-06-04","current":-33.935974,"twenty":-6.701928,"median":-2.689124,"eighty":-1.546411,"marketCap":3221066938},{"date":"2021-06-11","current":-34.442391,"twenty":-6.701928,"median":-2.689124,"eighty":-1.546411,"marketCap":3412001014},{"date":"2021-06-18","current":-28.647735,"twenty":-6.721649,"median":-2.689124,"eighty":-1.546411,"marketCap":2837959256},{"date":"2021-06-25","current":-28.843061,"twenty":-6.744626,"median":-2.689124,"eighty":-1.546411,"marketCap":2857308978},{"date":"2021-07-02","current":-27.280457,"twenty":-6.747201,"median":-2.689124,"eighty":-1.546411,"marketCap":2702511200},{"date":"2021-07-09","current":-26.206167,"twenty":-6.747201,"median":-2.689124,"eighty":-1.546411,"marketCap":2596087728},{"date":"2021-07-16","current":-21.32303,"twenty":-6.747201,"median":-2.689124,"eighty":-1.546411,"marketCap":2112344673},{"date":"2021-07-23","current":-20.834717,"twenty":-6.747201,"median":-2.689124,"eighty":-1.546411,"marketCap":2063970368},{"date":"2021-07-30","current":-20.606837,"twenty":-6.747201,"median":-2.689124,"eighty":-1.546411,"marketCap":2041395692},{"date":"2021-08-06","current":-20.606837,"twenty":-6.747628,"median":-2.689124,"eighty":-1.546411,"marketCap":2041395692},{"date":"2021-08-13","current":-19.988306,"twenty":-6.747628,"median":-2.689124,"eighty":-1.546411,"marketCap":1980121571},{"date":"2021-08-20","current":-18.816353,"twenty":-6.747628,"median":-2.689124,"eighty":-1.546411,"marketCap":1864023238},{"date":"2021-08-27","current":-20.444066,"twenty":-6.753105,"median":-2.689124,"eighty":-1.546411,"marketCap":2025270923},{"date":"2021-09-03","current":-19.923198,"twenty":-6.760846,"median":-2.689124,"eighty":-1.546411,"marketCap":1973671664},{"date":"2021-09-10","current":-18.165269,"twenty":-6.760846,"median":-2.689124,"eighty":-1.546411,"marketCap":1799524164},{"date":"2021-09-17","current":-25.084298,"twenty":-6.7882,"median":-2.689124,"eighty":-1.546411,"marketCap":2401319833},{"date":"2021-09-24","current":-26.692757,"twenty":-6.805175,"median":-2.689124,"eighty":-1.546411,"marketCap":2555297593},{"date":"2021-10-01","current":-24.624738,"twenty":-6.805175,"median":-2.689124,"eighty":-1.546411,"marketCap":2357326187},{"date":"2021-10-08","current":-24.471552,"twenty":-6.805175,"median":-2.689124,"eighty":-1.546411,"marketCap":2342661638},{"date":"2021-10-15","current":-28.301215,"twenty":-6.852542,"median":-2.689124,"eighty":-1.546411,"marketCap":2709275353},{"date":"2021-10-22","current":-27.918249,"twenty":-6.948052,"median":-2.689124,"eighty":-1.546411,"marketCap":2672613982},{"date":"2021-10-29","current":-30.599014,"twenty":-7.017771,"median":-2.689124,"eighty":-1.546411,"marketCap":2929243582},{"date":"2021-11-05","current":-34.275491,"twenty":-7.25984,"median":-2.689124,"eighty":-1.546411,"marketCap":3281192749},{"date":"2021-11-12","current":-43.007124,"twenty":-8.192871,"median":-2.689124,"eighty":-1.546411,"marketCap":4117072019},{"date":"2021-11-19","current":-37.569002,"twenty":-14.910515,"median":-2.689124,"eighty":-1.546411,"marketCap":3596480544},{"date":"2021-11-26","current":-34.237194,"twenty":-18.621028,"median":-2.689124,"eighty":-1.546411,"marketCap":3277526612},{"date":"2021-12-03","current":-27.918249,"twenty":-19.493482,"median":-2.695061,"eighty":-1.546411,"marketCap":2672613982},{"date":"2021-12-10","current":-26.53957,"twenty":-19.949241,"median":-2.695061,"eighty":-1.546411,"marketCap":2540633044},{"date":"2021-12-17","current":-24.165179,"twenty":-20.242229,"median":-2.698993,"eighty":-1.546411,"marketCap":2313332541},{"date":"2021-12-23","current":-24.739628,"twenty":-20.509174,"median":-2.698993,"eighty":-1.546411,"marketCap":2368324598},{"date":"2021-12-31","current":-18.867934,"twenty":-20.606837,"median":-2.723678,"eighty":-1.546411,"marketCap":1906699048},{"date":"2022-01-07","current":-18.505089,"twenty":-20.658924,"median":-2.738828,"eighty":-1.547726,"marketCap":1870031759},{"date":"2022-01-14","current":-17.525408,"twenty":-20.658924,"median":-2.752776,"eighty":-1.547726,"marketCap":1771030078},{"date":"2022-01-21","current":-14.15095,"twenty":-20.658924,"median":-2.757869,"eighty":-1.547726,"marketCap":1430024286},{"date":"2022-01-28","current":-13.352692,"twenty":-20.658924,"median":-2.789152,"eighty":-1.547726,"marketCap":1349356249},{"date":"2022-02-04","current":-15.529761,"twenty":-20.658924,"median":-2.801671,"eighty":-1.547726,"marketCap":1569359986},{"date":"2022-02-11","current":-16.836002,"twenty":-20.658924,"median":-2.812316,"eighty":-1.547726,"marketCap":1701362228},{"date":"2022-02-18","current":-18.178529,"twenty":-20.658924,"median":-2.84153,"eighty":-1.547726,"marketCap":1837031198},{"date":"2022-02-25","current":-19.158945,"twenty":-20.658924,"median":-2.874267,"eighty":-1.547726,"marketCap":1936107206},{"date":"2022-03-04","current":-19.739519,"twenty":-20.906336,"median":-2.900456,"eighty":-1.547726,"marketCap":1994777122},{"date":"2022-03-11","current":-25.705188,"twenty":-21.32303,"median":-2.939183,"eighty":-1.547726,"marketCap":2460474903},{"date":"2022-03-18","current":-25.705188,"twenty":-21.633561,"median":-2.962268,"eighty":-1.547726,"marketCap":2460474903},{"date":"2022-03-25","current":-23.828058,"twenty":-22.01849,"median":-3.11073,"eighty":-1.547726,"marketCap":2280797898},{"date":"2022-04-01","current":-21.989237,"twenty":-22.272824,"median":-3.151515,"eighty":-1.547726,"marketCap":2104787771},{"date":"2022-04-08","current":-20.64843,"twenty":-22.481551,"median":-3.180668,"eighty":-1.547726,"marketCap":1976447053},{"date":"2022-04-14","current":-20.150416,"twenty":-22.481551,"median":-3.218001,"eighty":-1.547726,"marketCap":1928777643},{"date":"2022-04-22","current":-16.89417,"twenty":-22.481551,"median":-3.250357,"eighty":-1.547726,"marketCap":1617093043},{"date":"2022-04-29","current":-15.62998,"twenty":-22.481551,"median":-3.27378,"eighty":-1.547726,"marketCap":1496086081},{"date":"2022-05-06","current":-15.01704,"twenty":-22.481551,"median":-3.309366,"eighty":-1.547726,"marketCap":1437416038},{"date":"2022-05-13","current":-13.484689,"twenty":-22.481551,"median":-3.346137,"eighty":-1.547726,"marketCap":1290740932},{"date":"2022-05-20","current":-14.174247,"twenty":-22.481551,"median":-3.391932,"eighty":-1.57788,"marketCap":1356744730},{"date":"2022-05-27","current":-16.166303,"twenty":-22.481551,"median":-3.411861,"eighty":-1.620478,"marketCap":1547422368},{"date":"2022-06-03","current":-15.706598,"twenty":-22.481551,"median":-3.419678,"eighty":-1.640531,"marketCap":1503419836},{"date":"2022-06-10","current":-13.583114,"twenty":-22.481551,"median":-3.447256,"eighty":-1.655293,"marketCap":1453651325},{"date":"2022-06-17","current":-12.499355,"twenty":-22.481551,"median":-3.474834,"eighty":-1.708074,"marketCap":1337668506},{"date":"2022-06-24","current":-14.088869,"twenty":-22.482976,"median":-3.49322,"eighty":-1.747192,"marketCap":1507776640},{"date":"2022-07-01","current":-13.655365,"twenty":-22.482976,"median":-3.52999,"eighty":-1.752801,"marketCap":1461383513},{"date":"2022-07-08","current":-15.606131,"twenty":-22.482976,"median":-3.52999,"eighty":-1.776848,"marketCap":1670152586},{"date":"2022-07-15","current":-12.607974,"twenty":-22.482976,"median":-3.566761,"eighty":-1.776848,"marketCap":1349292820},{"date":"2022-07-22","current":-12.029958,"twenty":-22.482976,"median":-3.603532,"eighty":-1.776848,"marketCap":1287434123},{"date":"2022-07-29","current":-12.969234,"twenty":-22.482976,"median":-3.695459,"eighty":-1.776848,"marketCap":1387954505},{"date":"2022-08-05","current":-14.992291,"twenty":-22.482976,"median":-3.812018,"eighty":-1.776848,"marketCap":1604459944},{"date":"2022-08-12","current":-18.460387,"twenty":-22.482976,"median":-3.959444,"eighty":-1.776848,"marketCap":1975612123},{"date":"2022-08-19","current":-15.389677,"twenty":-22.482976,"median":-4.127931,"eighty":-1.776848,"marketCap":1646987798},{"date":"2022-08-26","current":-15.172921,"twenty":-22.482976,"median":-4.170052,"eighty":-1.776848,"marketCap":1623790786},{"date":"2022-09-02","current":-14.233645,"twenty":-22.482976,"median":-4.254296,"eighty":-1.776848,"marketCap":1523270404},{"date":"2022-09-09","current":-13.819048,"twenty":-22.482976,"median":-4.401722,"eighty":-1.776848,"marketCap":1719587069},{"date":"2022-09-16","current":-13.102022,"twenty":-22.482976,"median":-4.496496,"eighty":-1.776848,"marketCap":1630363211},{"date":"2022-09-23","current":-11.66797,"twenty":-22.482976,"median":-4.596387,"eighty":-1.776848,"marketCap":1451915497},{"date":"2022-09-30","current":-11.113904,"twenty":-22.482976,"median":-4.691578,"eighty":-1.776848,"marketCap":1382969789},{"date":"2022-10-07","current":-10.136141,"twenty":-22.482976,"median":-4.844,"eighty":-1.776848,"marketCap":1261300892},{"date":"2022-10-14","current":-9.451707,"twenty":-22.482976,"median":-4.926887,"eighty":-1.776848,"marketCap":1176132665},{"date":"2022-10-21","current":-9.907997,"twenty":-22.482976,"median":-5.063114,"eighty":-1.776848,"marketCap":1232911483},{"date":"2022-10-28","current":-9.973181,"twenty":-22.482976,"median":-5.131228,"eighty":-1.776848,"marketCap":1241022743},{"date":"2022-11-04","current":-10.136141,"twenty":-22.482976,"median":-5.199341,"eighty":-1.776848,"marketCap":1261300892},{"date":"2022-11-11","current":-11.863522,"twenty":-22.482976,"median":-5.249179,"eighty":-1.776848,"marketCap":1476249276},{"date":"2022-11-18","current":-11.635378,"twenty":-22.482976,"median":-5.303575,"eighty":-1.776848,"marketCap":1447859867},{"date":"2022-11-25","current":-11.342049,"twenty":-22.482976,"median":-5.439564,"eighty":-1.776848,"marketCap":1411359198},{"date":"2022-12-02","current":-11.928707,"twenty":-22.482976,"median":-5.507418,"eighty":-1.776848,"marketCap":1484360536},{"date":"2022-12-09","current":-10.527247,"twenty":-22.482976,"median":-5.575499,"eighty":-1.776848,"marketCap":1309968451},{"date":"2022-12-16","current":-11.439825,"twenty":-22.482976,"median":-5.618777,"eighty":-1.776848,"marketCap":1423526087},{"date":"2022-12-23","current":-7.590145,"twenty":-22.482976,"median":-5.729383,"eighty":-1.776848,"marketCap":1083280634},{"date":"2022-12-30","current":-7.902847,"twenty":-22.482976,"median":-5.75544,"eighty":-1.776848,"marketCap":1127910173},{"date":"2023-01-06","current":-8.044985,"twenty":-22.482976,"median":-5.823957,"eighty":-1.776848,"marketCap":1148196327},{"date":"2023-01-13","current":-9.210513,"twenty":-22.482976,"median":-5.880478,"eighty":-1.776848,"marketCap":1314542792},{"date":"2023-01-20","current":-9.58007,"twenty":-22.482976,"median":-5.937239,"eighty":-1.776848,"marketCap":1367286793},{"date":"2023-01-27","current":-10.233903,"twenty":-22.482976,"median":-6.039079,"eighty":-1.776848,"marketCap":1460603102},{"date":"2023-02-03","current":-11.626851,"twenty":-22.482976,"median":-6.120864,"eighty":-1.776848,"marketCap":1659407413},{"date":"2023-02-10","current":-9.750635,"twenty":-22.482976,"median":-6.226561,"eighty":-1.776848,"marketCap":1391630178},{"date":"2023-02-17","current":-10.148845,"twenty":-22.482976,"median":-6.280738,"eighty":-1.776848,"marketCap":1448463429},{"date":"2023-02-24","current":-9.125432,"twenty":-22.482976,"median":-6.326416,"eighty":-1.776848,"marketCap":1302399890},{"date":"2023-03-03","current":-9.892992,"twenty":-22.482976,"median":-6.417772,"eighty":-1.776848,"marketCap":1411947544},{"date":"2023-03-10","current":-10.418898,"twenty":-22.482976,"median":-6.486289,"eighty":-1.776848,"marketCap":1257769364},{"date":"2023-03-17","current":-9.847539,"twenty":-22.482976,"median":-6.554806,"eighty":-1.776848,"marketCap":1188794915},{"date":"2023-03-24","current":-9.377008,"twenty":-22.482976,"median":-6.623323,"eighty":-1.776848,"marketCap":1131992427},{"date":"2023-03-31","current":-9.578664,"twenty":-22.481551,"median":-6.670205,"eighty":-1.776848,"marketCap":1156336351},{"date":"2023-04-06","current":-8.301509,"twenty":-22.481551,"median":-6.726099,"eighty":-1.776848,"marketCap":1002158170},{"date":"2023-04-14","current":-7.797369,"twenty":-22.482976,"median":-6.803657,"eighty":-1.776848,"marketCap":941298362},{"date":"2023-04-21","current":-6.957135,"twenty":-22.482976,"median":-6.853784,"eighty":-1.776848,"marketCap":839865349},{"date":"2023-04-28","current":-6.352167,"twenty":-22.482976,"median":-6.856307,"eighty":-1.776848,"marketCap":766833580},{"date":"2023-05-05","current":-7.528494,"twenty":-22.482976,"median":-6.955525,"eighty":-1.776848,"marketCap":908839798},{"date":"2023-05-12","current":-7.427666,"twenty":-22.482976,"median":-7.011587,"eighty":-1.776848,"marketCap":896667837},{"date":"2023-05-19","current":-7.696541,"twenty":-22.482976,"median":-7.191743,"eighty":-1.776848,"marketCap":929126401},{"date":"2023-05-26","current":-6.889916,"twenty":-22.482976,"median":-7.239978,"eighty":-1.776848,"marketCap":831750708},{"date":"2023-06-02","current":-7.293229,"twenty":-22.482976,"median":-7.289633,"eighty":-1.776848,"marketCap":880438555},{"date":"2023-06-09","current":-7.528621,"twenty":-22.482976,"median":-7.30587,"eighty":-1.776848,"marketCap":939617052},{"date":"2023-06-16","current":-8.799687,"twenty":-22.482976,"median":-7.461275,"eighty":-1.776848,"marketCap":1098253698},{"date":"2023-06-23","current":-7.235298,"twenty":-22.484401,"median":-7.51169,"eighty":-1.776848,"marketCap":903008596},{"date":"2023-06-30","current":-7.039749,"twenty":-22.485826,"median":-7.528494,"eighty":-1.776848,"marketCap":878602958},{"date":"2023-07-07","current":-6.681244,"twenty":-22.485826,"median":-7.528494,"eighty":-1.776848,"marketCap":833859289},{"date":"2023-07-14","current":-7.724169,"twenty":-22.485826,"median":-7.528494,"eighty":-1.776848,"marketCap":964022690},{"date":"2023-07-21","current":-7.496029,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":935549446},{"date":"2023-07-28","current":-6.811609,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":850129714},{"date":"2023-08-04","current":-6.616061,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":825724076},{"date":"2023-08-11","current":-6.192372,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":772845195},{"date":"2023-08-18","current":-5.312403,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":663019825},{"date":"2023-08-25","current":-4.79698,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":598691871},{"date":"2023-09-01","current":-5.049453,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":630201969},{"date":"2023-09-08","current":-5.265858,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":657210625},{"date":"2023-09-15","current":-4.819895,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":576801706},{"date":"2023-09-22","current":-4.36803,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":522726546},{"date":"2023-09-29","current":-4.706929,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":563282916},{"date":"2023-10-06","current":-4.593963,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":549764126},{"date":"2023-10-13","current":-4.857551,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":581307969},{"date":"2023-10-20","current":-4.612791,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":552017257},{"date":"2023-10-27","current":-4.255064,"twenty":-22.487251,"median":-7.588118,"eighty":-1.776848,"marketCap":509207756},{"date":"2023-11-03","current":-4.443341,"twenty":-22.487251,"median":-7.588118,"eighty":-1.776848,"marketCap":531739072},{"date":"2023-11-10","current":-4.179753,"twenty":-22.487251,"median":-7.588118,"eighty":-1.776848,"marketCap":500195229},{"date":"2023-11-17","current":-4.575135,"twenty":-22.487251,"median":-7.588118,"eighty":-1.776848,"marketCap":547510994},{"date":"2023-11-24","current":-4.405686,"twenty":-22.487251,"median":-7.588118,"eighty":-2.041401,"marketCap":527232809},{"date":"2023-12-01","current":-4.593963,"twenty":-22.487251,"median":-7.588118,"eighty":-2.095769,"marketCap":549764126},{"date":"2023-12-08","current":-4.669274,"twenty":-22.487251,"median":-7.574917,"eighty":-2.237492,"marketCap":558776652},{"date":"2023-12-15","current":-5.874248,"twenty":-22.487251,"median":-7.574917,"eighty":-2.395616,"marketCap":702977079},{"date":"2023-12-22","current":-6.510269,"twenty":-22.487251,"median":-7.574917,"eighty":-2.538432,"marketCap":700296646},{"date":"2023-12-29","current":-7.01429,"twenty":-22.487251,"median":-7.588118,"eighty":-2.663812,"marketCap":754513160},{"date":"2024-01-05","current":-6.216257,"twenty":-22.487251,"median":-7.589131,"eighty":-2.826369,"marketCap":668670346},{"date":"2024-01-12","current":-5.250217,"twenty":-22.487251,"median":-7.589131,"eighty":-3.028554,"marketCap":564755360},{"date":"2024-01-19","current":-4.788198,"twenty":-22.487251,"median":-7.590145,"eighty":-3.180192,"marketCap":515056888},{"date":"2024-01-26","current":-5.08221,"twenty":-22.487251,"median":-7.589131,"eighty":-3.266541,"marketCap":546683188},{"date":"2024-02-02","current":-5.502228,"twenty":-22.487251,"median":-7.589131,"eighty":-3.411861,"marketCap":591863617},{"date":"2024-02-09","current":-5.250217,"twenty":-22.487251,"median":-7.589131,"eighty":-3.694077,"marketCap":564755360},{"date":"2024-02-16","current":-5.880243,"twenty":-22.487251,"median":-7.589131,"eighty":-3.916165,"marketCap":632526003},{"date":"2024-02-23","current":-4.943923,"twenty":-22.487251,"median":-7.589131,"eighty":-3.959444,"marketCap":531807861},{"date":"2024-03-01","current":-4.98582,"twenty":-22.487251,"median":-7.588118,"eighty":-4.105413,"marketCap":536314707},{"date":"2024-03-08","current":-4.600557,"twenty":-22.487251,"median":-7.588118,"eighty":-4.148992,"marketCap":500259937},{"date":"2024-03-15","current":-4.155474,"twenty":-22.487251,"median":-7.588118,"eighty":-4.183221,"marketCap":451862054},{"date":"2024-03-22","current":-4.986568,"twenty":-22.487251,"median":-7.588118,"eighty":-4.254603,"marketCap":542234464},{"date":"2024-03-28","current":-4.820349,"twenty":-22.487251,"median":-7.588118,"eighty":-4.292719,"marketCap":524159982},{"date":"2024-04-05","current":-4.73724,"twenty":-22.487251,"median":-7.589131,"eighty":-4.374768,"marketCap":515122741},{"date":"2024-04-12","current":-4.737859,"twenty":-22.487251,"median":-7.589131,"eighty":-4.405686,"marketCap":515190001},{"date":"2024-04-19","current":-3.868004,"twenty":-22.487251,"median":-7.589131,"eighty":-4.409105,"marketCap":420602924},{"date":"2024-04-26","current":-3.499366,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":380517527},{"date":"2024-05-03","current":-3.54716,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":385714619},{"date":"2024-05-10","current":-3.065062,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":333291777},{"date":"2024-05-17","current":-3.448662,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":375004090},{"date":"2024-05-24","current":-3.533029,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":384178088},{"date":"2024-05-31","current":-3.781975,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":411248159},{"date":"2024-06-07","current":-3.823535,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":415767369},{"date":"2024-06-14","current":-4.137236,"twenty":-22.487251,"median":-7.589131,"eighty":-4.423129,"marketCap":440930109},{"date":"2024-06-21","current":-3.458191,"twenty":-22.487251,"median":-7.590145,"eighty":-4.424513,"marketCap":368560113},{"date":"2024-06-28","current":-2.976889,"twenty":-22.550488,"median":-7.593804,"eighty":-4.443542,"marketCap":317264895},{"date":"2024-07-05","current":-3.078093,"twenty":-22.550488,"median":-7.593804,"eighty":-4.443542,"marketCap":328050808},{"date":"2024-07-12","current":-3.026325,"twenty":-22.550488,"median":-7.593804,"eighty":-4.443542,"marketCap":322533590},{"date":"2024-07-15","current":-3.23806,"twenty":-22.550488,"median":-7.593804,"eighty":-4.443542,"marketCap":345099509},{"date":"2024-08-02","current":-2.212029,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":235749240},{"date":"2024-08-09","current":-2.172387,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":231524343},{"date":"2024-08-16","current":-2.173786,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":231673457},{"date":"2024-08-23","current":-1.972778,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":210250745},{"date":"2024-08-30","current":-1.953656,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":208212854},{"date":"2024-09-06","current":-2.025115,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":232801198},{"date":"2024-09-13","current":-2.163444,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":248703071},{"date":"2024-09-20","current":-2.215197,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":254652373},{"date":"2024-09-27","current":-1.869858,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":214953291},{"date":"2024-10-04","current":-1.748941,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":201053052},{"date":"2024-10-11","current":-1.583043,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":181981925},{"date":"2024-10-18","current":-1.547736,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":177923055},{"date":"2024-10-25","current":-1.546285,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":177756252},{"date":"2024-10-31","current":-1.650273,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":189710458},{"date":"2024-11-08","current":-1.424884,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":163800413},{"date":"2024-11-15","current":-1.242511,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":142835304},{"date":"2024-11-22","current":-1.403807,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":161377405},{"date":"2024-11-29","current":-2.103938,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":241862348},{"date":"2024-12-06","current":-1.903647,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":218837541},{"date":"2024-12-13","current":-2.118117,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":243492423},{"date":"2024-12-20","current":-1.508682,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":190107473},{"date":"2024-12-27","current":-1.714044,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":215984911},{"date":"2025-01-03","current":-1.682924,"twenty":-22.901294,"median":-7.728225,"eighty":-4.514002,"marketCap":212063544},{"date":"2025-01-10","current":-1.871178,"twenty":-22.903745,"median":-7.732282,"eighty":-4.482985,"marketCap":235785213},{"date":"2025-01-17","current":-1.570945,"twenty":-22.903745,"median":-7.732282,"eighty":-4.443341,"marketCap":197953241},{"date":"2025-01-24","current":-1.41028,"twenty":-22.903745,"median":-7.724169,"eighty":-4.405686,"marketCap":177708023},{"date":"2025-01-31","current":-1.260976,"twenty":-22.903745,"median":-7.724169,"eighty":-4.402954,"marketCap":158894285},{"date":"2025-02-07","current":-1.256107,"twenty":-22.903745,"median":-7.724169,"eighty":-4.350335,"marketCap":158280794},{"date":"2025-02-14","current":-1.265844,"twenty":-22.903745,"median":-7.724169,"eighty":-4.292719,"marketCap":159507777},{"date":"2025-02-21","current":-1.225272,"twenty":-22.903745,"median":-7.724169,"eighty":-4.254296,"marketCap":154395348},{"date":"2025-02-28","current":-0.985087,"twenty":-22.903745,"median":-7.724169,"eighty":-4.179753,"marketCap":124129770},{"date":"2025-03-07","current":-1.000504,"twenty":-22.906197,"median":-7.728225,"eighty":-4.153913,"marketCap":126072492},{"date":"2025-03-14","current":-1.019927,"twenty":-22.906197,"median":-7.728225,"eighty":-4.149898,"marketCap":137223080},{"date":"2025-03-21","current":-0.823485,"twenty":-22.906197,"median":-7.728225,"eighty":-4.149898,"marketCap":110793365},{"date":"2025-03-28","current":-0.773196,"twenty":-22.906197,"median":-7.728225,"eighty":-4.149898,"marketCap":104027358},{"date":"2025-04-04","current":-0.757481,"twenty":-22.906197,"median":-7.728225,"eighty":-4.149898,"marketCap":101912981},{"date":"2025-04-11","current":-0.612332,"twenty":-22.903745,"median":-7.724169,"eighty":-4.148992,"marketCap":82384337},{"date":"2025-04-17","current":-0.612332,"twenty":-22.903745,"median":-7.724169,"eighty":-4.148992,"marketCap":82384337}],"updateTime":1745232435561}}}