US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Community

25.76

+0.34001.34%

Volume:7.32K

Turnover:188.71K

Market Cap:197.88M

PE:13.01

High:25.84

Open:25.84

Low:25.74

Close:25.42

Loading ...

Overview Company News Filings

Best Momentum Stock to Buy for February 6th

First Community (SC) Raised to Buy From Neutral by Janney Montgomery Scott

Janney upgrades First Community to Buy on improved revenue outlook

First Community Bankshares Reports Strong 2024 Earnings

First Community Q4 Adj $0.71 Beats $0.66 Estimate

First Community (NASDAQ:FCCO) Is Due To Pay A Dividend Of $0.15

Simply Wall St.

BUZZ-First Community rises after Raymond James upgrades to 'strong buy'

First Community (SC) Raised to Strong Buy From Outperform by Raymond James

First Community Corp (South Carolina) : Raymond James Raises to Strong Buy From Outperform; Raises Target Price to $30 From $27

THOMSON REUTERS

Raymond James Upgrades First Community to Strong Buy From Outperform, Raises Price Target to $30 From $27

MT Newswires Live

First Community Corp (South Carolina) reports results for the quarter ended December 31 - Earnings Summary

First Community reports Q4 EPS 55c, consensus 49c

First Community Q4 EPS $0.55 Beats $0.49 Estimate

First Community Corp. Q4 Net Income USD 4.232 Million

THOMSON REUTERS

Axlflops DePIN Celebrates TGE, Launches First Community Rewards Program with 10M $AIGT Token Pool (21 Jan)

First Community Corp (South Carolina) expected to post earnings of 49 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

First Community names Sarah Donley as Chief Operations & Risk Officer

First Community Names Donley to Executive Leadership Position

THOMSON REUTERS

Press Release: First Community Names Donley to Executive Leadership Position

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCCO\",,,,,undefined,":{"symbol":"FCCO","market":"US","secType":"STK","nameCN":"First Community","latestPrice":25.76,"timestamp":1751558842783,"preClose":25.42,"halted":0,"volume":7321,"delay":0,"floatShares":7330699,"shares":7681601,"eps":1.979686,"marketStatus":"Trading","change":0.34,"latestTime":"07-03 12:07:49 EDT","open":25.84,"high":25.84,"low":25.74,"amount":188710.63502000002,"amplitude":0.003934,"askPrice":25.82,"askSize":25,"bidPrice":25.75,"bidSize":29,"shortable":3,"etf":0,"ttmEps":1.979686,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":899179200000,"exchange":"NASDAQ","adjPreClose":25.42,"dividendRate":0.023292,"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"16:04 EDT","volume":497,"amount":12633.74,"timestamp":1751486650986},"volumeRatio":0.08233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCCO\",,,,,undefined,":{"symbol":"FCCO","floatShares":7330699,"roa":"0.78%","roe":"10.83%","lyrEps":1.832086,"volumeRatio":0.08233,"shares":7681601,"dividePrice":0.6,"high":25.84,"amplitude":0.003934,"preClose":25.42,"low":25.74,"week52Low":16.06,"pbRate":"1.32","psRate":"2.91","week52High":27.96,"institutionHeld":0.6625,"latestPrice":25.76,"committee":0.074074,"eps":1.979686,"divideRate":0.023292,"volume":7321,"delay":0,"ttmEps":1.979686,"open":25.84,"prevYearClose":24,"prevWeekClose":23.68,"prevMonthClose":24.38,"prevQuarterClose":24.38,"fiveDayClose":23.93,"twentyDayClose":23.19,"sixtyDayClose":20.695,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCCO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509920640","title":"Best Momentum Stock to Buy for February 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920640?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:00","pubTimestamp":1738850400,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, February 6th:. CalMaine Foods CALM: This company which is primarily engaged in the production, grading, packing and sale of fresh shell eggs, including conventional, cage-free, organic and nutritionally-enhanced eggs, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 82.6% over the last 60 days.Cal-Maine Foods, Inc. price-consensus-chart | Cal-Maine Foods, Inc. Quote. CalMaine Foods’ shares gained 19.3% over the last three month compared with the S&P 500’s gain of 2.2%. The company possesses a Momentum Score of A.First Community FCCO: This banking company which is engaged in a general commercial and retail banking business, emphasizing the needs of small-to-medium sized businesses, professional concerns and individuals, primarily in Richland and Lexington counties of South Carolina and the surrounding area, has a Zacks Rank #1, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-february-140000533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","CALM","BK4559","BK4585","UPRO","GABC","SSO","OEF",".SPX","SPY","BK4211","BK4550","BK4504","SH","BK4534","BK4212","SPXU","ESmain","BK4588","BK4581","FCCO","VOO","SDS","IVV"],"gpt_icon":0},{"id":"2509466653","title":"First Community (SC) Raised to Buy From Neutral by Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466653?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:05","pubTimestamp":1738685100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FCCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 11:05 ET (16:05 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCCO"],"gpt_icon":0},{"id":"2508945560","title":"Janney upgrades First Community to Buy on improved revenue outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945560?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:40","pubTimestamp":1738672854,"startTime":"0","endTime":"0","summary":"Janney Montgomery Scott upgraded First Community (FCCO) to Buy from Neutral with a $30 fair value estimate. The firm says an improved revenue outlo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/janney-upgrades-first-community-to-buy-on-improved-revenue-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/janney-upgrades-first-community-to-buy-on-improved-revenue-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCCO"],"gpt_icon":0},{"id":"2507709955","title":"First Community Bankshares Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507709955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507709955?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:57","pubTimestamp":1738123059,"startTime":"0","endTime":"0","summary":"First Community Bancshares ( ($FCBC) ) has released its Q4 earnings. Here is a breakdown of the information First Community Bancshares presented to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-community-bankshares-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-community-bankshares-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCCO","CBU"],"gpt_icon":0},{"id":"2507525725","title":"First Community Q4 Adj $0.71 Beats $0.66 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525725","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525725?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:04","pubTimestamp":1738098281,"startTime":"0","endTime":"0","summary":"First Community (NASDAQ:FCBC) reported quarterly earnings of $0.71 per share which beat the analyst consensus estimate of $0.66 by 7.58 percent. This is a 10.13 percent decrease over earnings of $0.79 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43286923/first-community-q4-adj-0-71-beats-0-66-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","TQQQ","QID","SQQQ","USJW.SI","MNQmain",".IXIC","PSQ","NQmain","TSYW.SI","FCCO","NVIW.SI","FCBC","BK4211","USAW.SI"],"gpt_icon":0},{"id":"2506875008","title":"First Community (NASDAQ:FCCO) Is Due To Pay A Dividend Of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2506875008","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506875008?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:01","pubTimestamp":1737810098,"startTime":"0","endTime":"0","summary":"The board of First Community Corporation  has announced that it will pay a dividend of $0.15 per share on the 18th of February. This payment means the dividend yield will be 2.3%, which is below the average for the industry.First Community's Dividend Forecasted To Be Well Covered By Earnings. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock.Having distributed dividends for at least 10 years, First Community has a long history of paying out a part of its earnings to shareholders. Based on First Community's last earnings report, the payout ratio is at a decent 32%, meaning that the company is able to pay out its dividend with a bit of room to spare.The company has an extended history of paying stable dividends. Since 2015, the dividend has gone from $0.24 total annually to $0.60. This means that it has been growing its distributions at 9.6% per annum over that time. The growth of the dividend has been prett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-community-nasdaq-fcco-due-130138549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QID","NVIW.SI","QLD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","MNQmain","USJW.SI","BK4211","TSYW.SI","TQQQ","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","PSQ","BK4112","FCCO","NDAQ",".IXIC","BK4588","USAW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4585","NQmain"],"gpt_icon":1},{"id":"2505125310","title":"BUZZ-First Community rises after Raymond James upgrades to 'strong buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2505125310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505125310?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:04","pubTimestamp":1737644659,"startTime":"0","endTime":"0","summary":"BUZZ-First Community rises after Raymond James upgrades to 'strong buy' ** Community lender First Community Corp's FCCO.O shares rise 7.2% to $26.34 in early trading** Raymond James upgrades FCCO shares to \"strong buy\" from \"outperform\"; raises PT to $30 from $27, a 22% upside to stock's last close** Brokerage says repricing of fixed rate loan portfolio combined with mid-to high-single digit loan growth should drive substantial net interest margin  expansion even without more rate cuts** NIM is a key measure of banking profitability     ** Credit costs are also likely to remain low given FCCO's strong track record and resilient markets - Raymond James    ** Two of three brokerages rate the stock \"buy\" or higher, and one \"hold\"; their median PT is $28 - LSEG data    ** FCCO shares jumped 11.5% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCCO"],"gpt_icon":0},{"id":"2505092565","title":"First Community (SC) Raised to Strong Buy From Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092565?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:23","pubTimestamp":1737634980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FCCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 07:23 ET (12:23 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCCO","RJF"],"gpt_icon":0},{"id":"2505497094","title":"First Community Corp (South Carolina) : Raymond James Raises to Strong Buy From Outperform; Raises Target Price to $30 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2505497094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505497094?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:18","pubTimestamp":1737634698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FCCO"],"gpt_icon":0},{"id":"2505950650","title":"Raymond James Upgrades First Community to Strong Buy From Outperform, Raises Price Target to $30 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2505950650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505950650?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:17","pubTimestamp":1737631065,"startTime":"0","endTime":"0","summary":"Raymond James Upgrades First Community to Strong Buy From Outperform, Raises Price Target to $30 From $27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","FCCO"],"gpt_icon":0},{"id":"2505724851","title":"First Community Corp (South Carolina) reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724851","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724851?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:16","pubTimestamp":1737558971,"startTime":"0","endTime":"0","summary":"First Community Corp (South Carolina) reports results for the quarter ended December 31 - Earnings SummaryFirst Community Corp (South Carolina) FCCO.OQ reported quarterly adjusted earnings of 55 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI1NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCCO"],"gpt_icon":0},{"id":"2505723375","title":"First Community reports Q4 EPS 55c, consensus 49c","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723375?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:06","pubTimestamp":1737554770,"startTime":"0","endTime":"0","summary":"Reports Q4 assets under management $926.0M, up from $901.6M at September 30, 2024 and $755.4M at December 31, 2023. Tangible Book Value per share i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-community-reports-q4-eps-55c-consensus-49c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-community-reports-q4-eps-55c-consensus-49c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCCO"],"gpt_icon":0},{"id":"2505072383","title":"First Community Q4 EPS $0.55 Beats $0.49 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072383","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072383?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:02","pubTimestamp":1737554547,"startTime":"0","endTime":"0","summary":"First Community (NASDAQ:FCCO) reported quarterly earnings of $0.55 per share which beat the analyst consensus estimate of $0.49 by 12.24 percent. This is a 27.91 percent increase over earnings of $0.43 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43127484/first-community-q4-eps-0-55-beats-0-49-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Community Q4 EPS $0.55 Beats $0.49 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCCO"],"gpt_icon":0},{"id":"2505728233","title":"First Community Corp. Q4 Net Income USD 4.232 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728233?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:00","pubTimestamp":1737554415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX40BF26:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FCCO","BK4211"],"gpt_icon":0},{"id":"2505402274","title":"Axlflops DePIN Celebrates TGE, Launches First Community Rewards Program with 10M $AIGT Token Pool (21 Jan)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505402274","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505402274?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:49","pubTimestamp":1737470978,"startTime":"0","endTime":"0","summary":"Pioneering AI computing network Axlflops has announced its Token Generation Event  and the launch of its first community rewards program, offering a total prize pool of 10,000,000 $AIGT tokens, an amount equal to 1.4% of its total token supply. The January 22 TGE coincides with the commencement of the rewards program, which will run until March 22 and aims to incentivize both GPU providers and community participants in building a more democratized computing infrastructure.The initiative will feature two independent reward pools, one dispensing worker rewards for GPU providers and the other community questing rewards for regular users. The worker rewards pool is the largest with 8,000,000 $AIGT, while the community questing rewards pool boasts 2,000,000 $AIGT. Users can participate in both simultaneously to maximize their earning potential.AI developers, data scientists, enterprises, and all users in need of computing resources are invited to participate in Axlflops’ trial program and e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678fb403f1fec324d1eb2571/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FCCO","POOL","BK4211","BK4588","BK4159","BK4567","BK4585","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2504883352","title":"First Community Corp (South Carolina)    expected to post earnings of 49 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2504883352","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504883352?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:37","pubTimestamp":1737380225,"startTime":"0","endTime":"0","summary":"* First Community Corp (South Carolina)     is expected to show a rise in quarterly revenue when it reports  results on January 22 for the period ending December 31 2024   * The Lexington South Caroli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARO","FCCO"],"gpt_icon":0},{"id":"2503649889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649889?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:00","pubTimestamp":1737025200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of America Corp                             4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Trnspt Svs                            4Q      1.61   4:05 PM. ·M&T Bank Corp                                    4Q      3.69   6:05 AM. ·PNC Fincl Svs.                                   4Q      3.33   6:42 AM. ·Citizens Fncl Gp                                 4Q       .82   6:20 AM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.36   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATY","BKU","DFS","TFC","RF","RLI","FOR","BANF","MBWM","LEVI","WALD","SF","CBNK","NFLX","SYBT","HTLD","WABC","CASH","CBU","ZION","FCCO","UNH","EGBN","TDY","UMC","ESQ","CCI","AZPN","DHI","CHMG","SLG","AA","TER","USB","CWBC","SLB","HESM","AGYS","FBK","KMI","FITB","FAST","CFG","SMBK","WBS","KEY","APH","PLD","HBAN"],"gpt_icon":1},{"id":"2500125428","title":"First Community names Sarah Donley as Chief Operations & Risk Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500125428","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500125428?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:00","pubTimestamp":1735934422,"startTime":"0","endTime":"0","summary":"First Community (FCCO) announced that Sarah Donley has been named Executive Vice President and Chief Operations & Risk Officer. Ms. Donley succeeds...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-community-names-sarah-donley-as-chief-operations-risk-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-community-names-sarah-donley-as-chief-operations-risk-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FCCO"],"gpt_icon":0},{"id":"2500123287","title":"First Community Names Donley to Executive Leadership Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2500123287","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500123287?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:52","pubTimestamp":1735933973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUA1Q6WTK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FCCO"],"gpt_icon":0},{"id":"2500232521","title":"Press Release: First Community Names Donley to Executive Leadership Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2500232521","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500232521?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:52","pubTimestamp":1735933920,"startTime":"0","endTime":"0","summary":"LEXINGTON, S.C., Jan. 3, 2025 /PRNewswire/ -- First Community announced today that Sarah Donley has been named Executive Vice President and Chief Operations & Risk Officer. Ms. Donley succeeds retiring Tanya Butts who has served in this role since 2016.Ms. Donley joined First Community in 1997 and most recently served as Controller. As Chief Operations and Risk Officer, Donley will be responsible for electronic banking, deposit operations, loan operations, IT, information security, vendor management, audit, compliance, financial crimes , fraud, facilities, and physical security.With more than 35 years of banking experience, including twenty-seven of those with First Community Bank, Donley is well prepared to lead these important areas. Her institutional knowledge, including her work with these areas of responsibility during her tenure, gives her a strong base of knowledge for her new role.A native of Moorestown, New Jersey, Donley earned a Bachelor Arts in Economics with a minor in Bus","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FCCO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"FCCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-06","symbol":"FCCO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"第一社区","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-23","symbol":"FCCO","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-02-04","symbol":"FCCO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"第一社区","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"FCCO","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.07,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.07,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.08,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.08,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCCO","date":"2025-07-02","current":12.496672,"percent":0.74449,"low":8.47447,"twenty":9.866195,"median":11.035208,"eighty":13.23458,"high":15.878863,"avg":11.399149,"sd":1.834953,"marketCap":191886392},"quantilePoints":[{"date":"2020-07-10","current":9.627534,"twenty":13.445108,"median":20.114396,"eighty":23.248931,"marketCap":98874772},{"date":"2020-07-17","current":10.332342,"twenty":13.415203,"median":20.079145,"eighty":23.248931,"marketCap":106113152},{"date":"2020-07-24","current":10.645516,"twenty":13.344562,"median":20.061174,"eighty":23.248931,"marketCap":102260822},{"date":"2020-07-31","current":10.442892,"twenty":13.316424,"median":20.058831,"eighty":23.248931,"marketCap":100314423},{"date":"2020-08-07","current":10.598756,"twenty":13.28034,"median":19.971348,"eighty":23.248931,"marketCap":101811653},{"date":"2020-08-14","current":10.739034,"twenty":13.249438,"median":19.929301,"eighty":23.248931,"marketCap":103159160},{"date":"2020-08-21","current":9.531087,"twenty":13.23684,"median":19.899332,"eighty":23.248931,"marketCap":91555626},{"date":"2020-08-28","current":10.263649,"twenty":13.174309,"median":19.85646,"eighty":23.248931,"marketCap":98592608},{"date":"2020-09-04","current":10.536411,"twenty":13.151871,"median":19.805849,"eighty":23.248931,"marketCap":101212761},{"date":"2020-09-11","current":10.520824,"twenty":13.133312,"median":19.761754,"eighty":23.248931,"marketCap":101063038},{"date":"2020-09-18","current":11.19104,"twenty":13.080894,"median":19.725444,"eighty":23.248931,"marketCap":107501128},{"date":"2020-09-25","current":10.333787,"twenty":13.031081,"median":19.55469,"eighty":23.248931,"marketCap":99266362},{"date":"2020-10-02","current":10.645516,"twenty":13.001994,"median":19.464783,"eighty":23.248931,"marketCap":102260822},{"date":"2020-10-09","current":10.910484,"twenty":12.970087,"median":19.333477,"eighty":23.248931,"marketCap":104806114},{"date":"2020-10-16","current":10.707861,"twenty":12.952018,"median":19.105157,"eighty":23.248931,"marketCap":102859714},{"date":"2020-10-23","current":11.479519,"twenty":12.929195,"median":18.726143,"eighty":23.248931,"marketCap":107448300},{"date":"2020-10-30","current":11.375451,"twenty":12.904701,"median":18.549004,"eighty":23.248931,"marketCap":106474222},{"date":"2020-11-06","current":11.647629,"twenty":12.870701,"median":18.430911,"eighty":23.248931,"marketCap":109021811},{"date":"2020-11-13","current":13.456814,"twenty":12.870701,"median":18.034457,"eighty":23.248931,"marketCap":125955783},{"date":"2020-11-20","current":13.368757,"twenty":12.870701,"median":17.862503,"eighty":23.248931,"marketCap":125131563},{"date":"2020-11-27","current":13.961145,"twenty":12.870701,"median":17.791526,"eighty":23.248931,"marketCap":130676315},{"date":"2020-12-04","current":13.849071,"twenty":12.870701,"median":17.744208,"eighty":23.248931,"marketCap":129627308},{"date":"2020-12-11","current":13.769019,"twenty":12.870701,"median":17.725117,"eighty":23.248931,"marketCap":128878017},{"date":"2020-12-18","current":14.409438,"twenty":12.870701,"median":17.675002,"eighty":23.248931,"marketCap":134872344},{"date":"2020-12-24","current":14.017182,"twenty":12.870701,"median":17.640968,"eighty":23.248931,"marketCap":131200819},{"date":"2020-12-31","current":13.600909,"twenty":12.870701,"median":17.613988,"eighty":23.248931,"marketCap":127304506},{"date":"2021-01-08","current":13.761014,"twenty":12.870701,"median":17.584245,"eighty":23.248931,"marketCap":128803088},{"date":"2021-01-15","current":13.96915,"twenty":12.870701,"median":17.538738,"eighty":23.248931,"marketCap":130751244},{"date":"2021-01-22","current":13.591067,"twenty":12.863772,"median":17.481978,"eighty":23.248931,"marketCap":137256185},{"date":"2021-01-29","current":12.618154,"twenty":12.85265,"median":17.385259,"eighty":23.243603,"marketCap":127430742},{"date":"2021-02-05","current":13.204873,"twenty":12.85265,"median":17.311699,"eighty":23.243603,"marketCap":133356009},{"date":"2021-02-12","current":13.100897,"twenty":12.838733,"median":17.275102,"eighty":23.243603,"marketCap":132305962},{"date":"2021-02-19","current":12.714703,"twenty":12.817857,"median":17.239987,"eighty":23.243603,"marketCap":128405786},{"date":"2021-02-26","current":13.23458,"twenty":12.820879,"median":17.19818,"eighty":23.243603,"marketCap":133656023},{"date":"2021-03-05","current":14.965027,"twenty":12.820879,"median":17.144138,"eighty":23.243603,"marketCap":151131810},{"date":"2021-03-12","current":14.861642,"twenty":12.820879,"median":17.14142,"eighty":23.243603,"marketCap":150087721},{"date":"2021-03-19","current":15.711304,"twenty":12.820879,"median":17.130458,"eighty":23.243603,"marketCap":158668464},{"date":"2021-03-26","current":15.629319,"twenty":12.823901,"median":17.125947,"eighty":23.243603,"marketCap":157840497},{"date":"2021-04-01","current":14.62314,"twenty":12.823901,"median":17.119113,"eighty":23.243603,"marketCap":147679092},{"date":"2021-04-09","current":14.246651,"twenty":12.820879,"median":17.096424,"eighty":23.243603,"marketCap":143876929},{"date":"2021-04-16","current":14.567052,"twenty":12.820879,"median":17.05049,"eighty":23.243603,"marketCap":147112655},{"date":"2021-04-23","current":12.400535,"twenty":12.810898,"median":17.031032,"eighty":23.243603,"marketCap":143350183},{"date":"2021-04-30","current":11.977419,"twenty":12.774118,"median":17.017011,"eighty":23.243603,"marketCap":138458969},{"date":"2021-05-07","current":11.814683,"twenty":12.75203,"median":16.960288,"eighty":23.243603,"marketCap":136577733},{"date":"2021-05-14","current":12.810631,"twenty":12.721827,"median":16.896776,"eighty":23.243603,"marketCap":148090897},{"date":"2021-05-21","current":12.726008,"twenty":12.716424,"median":16.887269,"eighty":23.243603,"marketCap":147112655},{"date":"2021-05-28","current":13.084029,"twenty":12.714847,"median":16.802182,"eighty":23.243603,"marketCap":151251374},{"date":"2021-06-04","current":13.018934,"twenty":12.714847,"median":16.659519,"eighty":23.243603,"marketCap":150498880},{"date":"2021-06-11","current":13.123086,"twenty":12.714847,"median":16.612995,"eighty":23.243603,"marketCap":151702871},{"date":"2021-06-18","current":13.240256,"twenty":12.714847,"median":16.54205,"eighty":23.243603,"marketCap":153057360},{"date":"2021-06-25","current":13.149124,"twenty":12.714847,"median":16.440204,"eighty":23.243603,"marketCap":152003868},{"date":"2021-07-02","current":13.155633,"twenty":12.714847,"median":16.237759,"eighty":23.243603,"marketCap":152079118},{"date":"2021-07-09","current":13.324879,"twenty":12.714847,"median":16.136537,"eighty":23.243603,"marketCap":154035603},{"date":"2021-07-16","current":13.324879,"twenty":12.714847,"median":15.77093,"eighty":23.243603,"marketCap":154035603},{"date":"2021-07-23","current":12.111551,"twenty":12.69337,"median":15.502615,"eighty":23.243603,"marketCap":156069450},{"date":"2021-07-30","current":11.965277,"twenty":12.634875,"median":14.987308,"eighty":23.243603,"marketCap":154184554},{"date":"2021-08-06","current":12.035488,"twenty":12.598239,"median":14.824631,"eighty":23.243603,"marketCap":155089304},{"date":"2021-08-13","current":12.421654,"twenty":12.545885,"median":14.76368,"eighty":23.243603,"marketCap":160065432},{"date":"2021-08-20","current":11.824853,"twenty":12.484104,"median":14.635006,"eighty":23.243603,"marketCap":152375053},{"date":"2021-08-27","current":11.830704,"twenty":12.430456,"median":14.567052,"eighty":23.243603,"marketCap":152450449},{"date":"2021-09-03","current":11.871661,"twenty":12.407145,"median":14.533119,"eighty":23.243603,"marketCap":152978220},{"date":"2021-09-10","current":11.24853,"twenty":12.383636,"median":14.457104,"eighty":23.243603,"marketCap":144948560},{"date":"2021-09-17","current":11.497197,"twenty":12.356825,"median":14.35734,"eighty":23.243603,"marketCap":148152884},{"date":"2021-09-24","current":11.292413,"twenty":12.297348,"median":14.334744,"eighty":23.243603,"marketCap":145514029},{"date":"2021-10-01","current":11.532303,"twenty":12.271882,"median":14.268833,"eighty":23.243603,"marketCap":148605259},{"date":"2021-10-08","current":11.555707,"twenty":12.239552,"median":14.244431,"eighty":23.243603,"marketCap":148906843},{"date":"2021-10-15","current":11.380177,"twenty":12.203419,"median":14.192305,"eighty":23.243603,"marketCap":146644967},{"date":"2021-10-22","current":9.854719,"twenty":12.183227,"median":14.146213,"eighty":23.243603,"marketCap":147643399},{"date":"2021-10-29","current":10.131678,"twenty":12.158776,"median":14.101236,"eighty":23.243603,"marketCap":151792804},{"date":"2021-11-05","current":10.584885,"twenty":12.095892,"median":14.080599,"eighty":23.243603,"marketCap":158582741},{"date":"2021-11-12","current":10.599991,"twenty":12.054211,"median":14.047335,"eighty":23.243603,"marketCap":158809072},{"date":"2021-11-19","current":10.675526,"twenty":12.037828,"median":14.037785,"eighty":23.243603,"marketCap":159940728},{"date":"2021-11-26","current":10.423745,"twenty":12.005806,"median":14.009176,"eighty":23.243603,"marketCap":156168541},{"date":"2021-12-03","current":11.229445,"twenty":11.973587,"median":13.983533,"eighty":23.243603,"marketCap":168239540},{"date":"2021-12-10","current":10.761131,"twenty":11.929001,"median":13.951,"eighty":23.243603,"marketCap":161223272},{"date":"2021-12-17","current":10.257569,"twenty":11.889214,"median":13.930683,"eighty":23.243603,"marketCap":153678898},{"date":"2021-12-23","current":10.295336,"twenty":11.876533,"median":13.915307,"eighty":23.243603,"marketCap":154244726},{"date":"2021-12-31","current":10.511868,"twenty":11.820785,"median":13.905108,"eighty":23.243603,"marketCap":157488807},{"date":"2022-01-07","current":10.725882,"twenty":11.748776,"median":13.885934,"eighty":23.243603,"marketCap":160695166},{"date":"2022-01-14","current":10.775936,"twenty":11.643243,"median":13.856235,"eighty":23.243603,"marketCap":161445076},{"date":"2022-01-21","current":10.260095,"twenty":11.594699,"median":13.838325,"eighty":23.243603,"marketCap":158672370},{"date":"2022-01-28","current":10.27962,"twenty":11.571607,"median":13.828038,"eighty":23.243603,"marketCap":158974316},{"date":"2022-02-04","current":9.88425,"twenty":11.493661,"median":13.816302,"eighty":23.243603,"marketCap":152859919},{"date":"2022-02-11","current":10.362598,"twenty":11.458114,"median":13.782557,"eighty":23.243603,"marketCap":160257584},{"date":"2022-02-18","current":9.969669,"twenty":11.429011,"median":13.76342,"eighty":23.13239,"marketCap":154180931},{"date":"2022-02-25","current":9.937991,"twenty":11.389539,"median":13.757556,"eighty":23.093925,"marketCap":153691024},{"date":"2022-03-04","current":10.181997,"twenty":11.299196,"median":13.720161,"eighty":23.049579,"marketCap":157464588},{"date":"2022-03-11","current":10.372361,"twenty":11.263006,"median":13.686629,"eighty":23.049579,"marketCap":160408557},{"date":"2022-03-18","current":10.687011,"twenty":11.221784,"median":13.657113,"eighty":22.982525,"marketCap":165274628},{"date":"2022-03-25","current":10.50368,"twenty":11.172449,"median":13.609436,"eighty":22.900986,"marketCap":162439405},{"date":"2022-04-01","current":10.300793,"twenty":11.095277,"median":13.587231,"eighty":22.8527,"marketCap":159301757},{"date":"2022-04-08","current":10.095461,"twenty":11.061854,"median":13.549269,"eighty":22.815985,"marketCap":156126307},{"date":"2022-04-14","current":9.943907,"twenty":11.024912,"median":13.524089,"eighty":22.771658,"marketCap":153782522},{"date":"2022-04-22","current":9.799421,"twenty":10.93625,"median":13.503285,"eighty":22.771658,"marketCap":153841116},{"date":"2022-04-29","current":9.544203,"twenty":10.897688,"median":13.472105,"eighty":22.719864,"marketCap":149834443},{"date":"2022-05-06","current":9.561057,"twenty":10.855499,"median":13.444532,"eighty":22.705417,"marketCap":150099034},{"date":"2022-05-13","current":9.01932,"twenty":10.832552,"median":13.422009,"eighty":22.683838,"marketCap":141594304},{"date":"2022-05-20","current":9.151066,"twenty":10.824367,"median":13.389484,"eighty":22.683838,"marketCap":143662586},{"date":"2022-05-27","current":9.011539,"twenty":10.806217,"median":13.371366,"eighty":22.677984,"marketCap":141472147},{"date":"2022-06-03","current":9.006727,"twenty":10.799154,"median":13.344562,"eighty":22.529618,"marketCap":141396615},{"date":"2022-06-10","current":8.780597,"twenty":10.771004,"median":13.328672,"eighty":22.515612,"marketCap":137846593},{"date":"2022-06-17","current":8.617013,"twenty":10.753231,"median":13.310715,"eighty":22.451418,"marketCap":135278492},{"date":"2022-06-24","current":9.170311,"twenty":10.743518,"median":13.290311,"eighty":22.401173,"marketCap":143964716},{"date":"2022-07-01","current":9.20399,"twenty":10.729097,"median":13.272803,"eighty":22.290108,"marketCap":144493442},{"date":"2022-07-08","current":8.809465,"twenty":10.712537,"median":13.256215,"eighty":22.206527,"marketCap":138299787},{"date":"2022-07-15","current":8.795031,"twenty":10.691618,"median":13.244987,"eighty":22.190868,"marketCap":138073190},{"date":"2022-07-22","current":9.192226,"twenty":10.683134,"median":13.23458,"eighty":21.941402,"marketCap":140512374},{"date":"2022-07-29","current":9.033825,"twenty":10.668476,"median":13.224621,"eighty":21.778014,"marketCap":138091052},{"date":"2022-08-05","current":8.910074,"twenty":10.655728,"median":13.201573,"eighty":21.674801,"marketCap":136199394},{"date":"2022-08-12","current":9.033825,"twenty":10.64298,"median":13.162142,"eighty":21.674801,"marketCap":138091052},{"date":"2022-08-19","current":9.009075,"twenty":10.630233,"median":13.151873,"eighty":21.674801,"marketCap":137712720},{"date":"2022-08-26","current":9.009075,"twenty":10.615718,"median":13.140138,"eighty":21.628396,"marketCap":137712720},{"date":"2022-09-02","current":8.959575,"twenty":10.599599,"median":13.123086,"eighty":21.519981,"marketCap":136956057},{"date":"2022-09-09","current":8.959575,"twenty":10.590928,"median":13.095633,"eighty":21.500457,"marketCap":136956057},{"date":"2022-09-16","current":8.736823,"twenty":10.565827,"median":13.082286,"eighty":21.500457,"marketCap":133551072},{"date":"2022-09-23","current":8.637822,"twenty":10.526025,"median":13.053417,"eighty":21.398202,"marketCap":132037745},{"date":"2022-09-30","current":8.662572,"twenty":10.498068,"median":13.034534,"eighty":21.398202,"marketCap":132416077},{"date":"2022-10-07","current":8.494271,"twenty":10.464613,"median":13.012425,"eighty":21.162227,"marketCap":129843422},{"date":"2022-10-14","current":8.47447,"twenty":10.445689,"median":13.002345,"eighty":20.541618,"marketCap":129540756},{"date":"2022-10-21","current":9.600879,"twenty":10.421497,"median":12.992896,"eighty":19.819345,"marketCap":139107137},{"date":"2022-10-28","current":9.783803,"twenty":10.411595,"median":12.965538,"eighty":19.709687,"marketCap":141757518},{"date":"2022-11-04","current":10.20714,"twenty":10.401589,"median":12.945258,"eighty":19.456631,"marketCap":147891257},{"date":"2022-11-11","current":10.7141,"twenty":10.376099,"median":12.929195,"eighty":19.023062,"marketCap":155236598},{"date":"2022-11-18","current":10.719327,"twenty":10.376099,"median":12.901319,"eighty":18.552378,"marketCap":155312323},{"date":"2022-11-25","current":10.766364,"twenty":10.376099,"median":12.875726,"eighty":18.462965,"marketCap":155993850},{"date":"2022-12-02","current":10.630478,"twenty":10.376099,"median":12.864813,"eighty":18.123869,"marketCap":154024995},{"date":"2022-12-09","current":10.46846,"twenty":10.376099,"median":12.838733,"eighty":17.835386,"marketCap":151677515},{"date":"2022-12-16","current":10.505045,"twenty":10.374385,"median":12.810898,"eighty":17.619445,"marketCap":152207591},{"date":"2022-12-23","current":10.970193,"twenty":10.374385,"median":12.776105,"eighty":16.448639,"marketCap":158947131},{"date":"2022-12-30","current":11.440569,"twenty":10.374385,"median":12.766691,"eighty":16.340668,"marketCap":165762397},{"date":"2023-01-06","current":11.490219,"twenty":10.374385,"median":12.749292,"eighty":16.166903,"marketCap":166481786},{"date":"2023-01-13","current":11.309909,"twenty":10.374385,"median":12.726008,"eighty":15.841603,"marketCap":163869267},{"date":"2023-01-20","current":11.03524,"twenty":10.374385,"median":12.701882,"eighty":15.638263,"marketCap":161257967},{"date":"2023-01-27","current":10.755211,"twenty":10.374385,"median":12.647571,"eighty":15.243245,"marketCap":157165894},{"date":"2023-02-03","current":10.558153,"twenty":10.374385,"median":12.623014,"eighty":14.904497,"marketCap":154286288},{"date":"2023-02-10","current":10.355909,"twenty":10.372003,"median":12.559316,"eighty":14.768997,"marketCap":151330902},{"date":"2023-02-17","current":10.215894,"twenty":10.364348,"median":12.485158,"eighty":14.652953,"marketCap":149284866},{"date":"2023-02-24","current":10.371467,"twenty":10.35468,"median":12.457484,"eighty":14.620101,"marketCap":151558240},{"date":"2023-03-03","current":10.18478,"twenty":10.333209,"median":12.421654,"eighty":14.556447,"marketCap":148830191},{"date":"2023-03-10","current":10.309238,"twenty":10.324809,"median":12.400535,"eighty":14.488719,"marketCap":150648890},{"date":"2023-03-17","current":9.972165,"twenty":10.309217,"median":12.358585,"eighty":14.386306,"marketCap":145723247},{"date":"2023-03-24","current":10.524573,"twenty":10.307961,"median":12.321708,"eighty":14.350568,"marketCap":153795584},{"date":"2023-03-31","current":10.389509,"twenty":10.308574,"median":12.281508,"eighty":14.315397,"marketCap":151821900},{"date":"2023-04-06","current":10.182442,"twenty":10.306035,"median":12.257684,"eighty":14.261748,"marketCap":148796032},{"date":"2023-04-14","current":10.405719,"twenty":10.29861,"median":12.22272,"eighty":14.211633,"marketCap":152058770},{"date":"2023-04-21","current":10.58552,"twenty":10.29861,"median":12.198536,"eighty":14.157237,"marketCap":154410977},{"date":"2023-04-28","current":10.507494,"twenty":10.29861,"median":12.16797,"eighty":14.129339,"marketCap":153272812},{"date":"2023-05-05","current":9.685621,"twenty":10.28712,"median":12.127209,"eighty":14.089229,"marketCap":141284147},{"date":"2023-05-12","current":8.666082,"twenty":10.267919,"median":12.08808,"eighty":14.070312,"marketCap":126412131},{"date":"2023-05-19","current":8.946975,"twenty":10.260095,"median":12.042514,"eighty":14.044566,"marketCap":130509523},{"date":"2023-05-26","current":8.847846,"twenty":10.248834,"median":12.035488,"eighty":14.029251,"marketCap":129063528},{"date":"2023-06-02","current":8.837443,"twenty":10.231452,"median":11.997457,"eighty":13.993166,"marketCap":128911777},{"date":"2023-06-09","current":9.612475,"twenty":10.20714,"median":11.966558,"eighty":13.969969,"marketCap":140217166},{"date":"2023-06-16","current":9.331591,"twenty":10.186878,"median":11.912618,"eighty":13.94928,"marketCap":136119911},{"date":"2023-06-23","current":9.29518,"twenty":10.182353,"median":11.889214,"eighty":13.928897,"marketCap":135588785},{"date":"2023-06-30","current":9.050707,"twenty":10.170901,"median":11.871661,"eighty":13.909625,"marketCap":132022656},{"date":"2023-07-07","current":9.024699,"twenty":10.136029,"median":11.824853,"eighty":13.900306,"marketCap":131643281},{"date":"2023-07-14","current":8.82704,"twenty":10.101208,"median":11.751698,"eighty":13.877265,"marketCap":128760027},{"date":"2023-07-21","current":9.363787,"twenty":10.087938,"median":11.647629,"eighty":13.848538,"marketCap":138434226},{"date":"2023-07-28","current":9.892843,"twenty":10.063764,"median":11.587771,"eighty":13.834112,"marketCap":146255798},{"date":"2023-08-04","current":10.088029,"twenty":10.060302,"median":11.555707,"eighty":13.823344,"marketCap":149141426},{"date":"2023-08-11","current":9.579519,"twenty":10.045703,"median":11.490219,"eighty":13.80117,"marketCap":141623605},{"date":"2023-08-18","current":8.955438,"twenty":10.021151,"median":11.458582,"eighty":13.769019,"marketCap":132397188},{"date":"2023-08-24","current":8.798775,"twenty":10.012397,"median":11.440569,"eighty":13.759032,"marketCap":130081091},{"date":"2023-09-01","current":8.875822,"twenty":9.977715,"median":11.421231,"eighty":13.727392,"marketCap":131220155},{"date":"2023-09-08","current":8.690909,"twenty":9.972165,"median":11.380177,"eighty":13.704675,"marketCap":128486402},{"date":"2023-09-15","current":8.947733,"twenty":9.951422,"median":11.330814,"eighty":13.669942,"marketCap":132283281},{"date":"2023-09-22","current":8.93746,"twenty":9.92818,"median":11.295399,"eighty":13.624925,"marketCap":132131406},{"date":"2023-09-29","current":9.014507,"twenty":9.892843,"median":11.262398,"eighty":13.59487,"marketCap":133270470},{"date":"2023-10-06","current":9.091554,"twenty":9.871653,"median":11.226068,"eighty":13.567665,"marketCap":134409534},{"date":"2023-10-13","current":8.875822,"twenty":9.854719,"median":11.189737,"eighty":13.533182,"marketCap":131220155},{"date":"2023-10-20","current":10.594996,"twenty":9.83215,"median":11.149326,"eighty":13.507144,"marketCap":133380403},{"date":"2023-10-27","current":10.50444,"twenty":9.822338,"median":11.100296,"eighty":13.480081,"marketCap":132240400},{"date":"2023-11-03","current":10.395774,"twenty":9.822338,"median":11.07348,"eighty":13.453276,"marketCap":130872396},{"date":"2023-11-10","current":10.462181,"twenty":9.822338,"median":11.036195,"eighty":13.432115,"marketCap":131708398},{"date":"2023-11-17","current":10.497563,"twenty":9.822338,"median":10.990645,"eighty":13.416201,"marketCap":132153826},{"date":"2023-11-24","current":10.714879,"twenty":9.822338,"median":10.926588,"eighty":13.376649,"marketCap":134889616},{"date":"2023-12-01","current":10.648477,"twenty":9.822338,"median":10.899095,"eighty":13.350438,"marketCap":134053680},{"date":"2023-12-08","current":11.318535,"twenty":9.825608,"median":10.899095,"eighty":13.337944,"marketCap":142489031},{"date":"2023-12-15","current":12.374931,"twenty":9.825608,"median":10.899095,"eighty":13.324879,"marketCap":155788007},{"date":"2023-12-22","current":12.737124,"twenty":9.825608,"median":10.899095,"eighty":13.303279,"marketCap":160347656},{"date":"2023-12-29","current":13.026879,"twenty":9.822338,"median":10.899045,"eighty":13.286568,"marketCap":163995375},{"date":"2024-01-05","current":12.239109,"twenty":9.819067,"median":10.898994,"eighty":13.271313,"marketCap":154078139},{"date":"2024-01-12","current":11.240059,"twenty":9.819067,"median":10.898994,"eighty":13.249452,"marketCap":141501107},{"date":"2024-01-19","current":11.113292,"twenty":9.815796,"median":10.898009,"eighty":13.240256,"marketCap":139905230},{"date":"2024-01-26","current":12.369743,"twenty":9.819067,"median":10.898994,"eighty":13.234413,"marketCap":146494872},{"date":"2024-02-02","current":11.907323,"twenty":9.819067,"median":10.898994,"eighty":13.223642,"marketCap":141018428},{"date":"2024-02-09","current":11.07882,"twenty":9.819067,"median":10.898994,"eighty":13.198894,"marketCap":131206467},{"date":"2024-02-16","current":11.046708,"twenty":9.819067,"median":10.897024,"eighty":13.16084,"marketCap":130826158},{"date":"2024-02-23","current":10.629245,"twenty":9.819067,"median":10.891829,"eighty":13.151873,"marketCap":125882146},{"date":"2024-03-01","current":10.552175,"twenty":9.822338,"median":10.876119,"eighty":13.149124,"marketCap":124969405},{"date":"2024-03-08","current":11.175158,"twenty":9.822338,"median":10.870892,"eighty":13.131825,"marketCap":132347392},{"date":"2024-03-15","current":10.931103,"twenty":9.822338,"median":10.870892,"eighty":13.098791,"marketCap":129457047},{"date":"2024-03-22","current":11.343982,"twenty":9.822338,"median":10.870892,"eighty":13.083332,"marketCap":134346778},{"date":"2024-03-28","current":11.079869,"twenty":9.822338,"median":10.870892,"eighty":13.064535,"marketCap":131218886},{"date":"2024-04-05","current":10.744896,"twenty":9.819067,"median":10.864111,"eighty":13.04055,"marketCap":127251803},{"date":"2024-04-12","current":10.390598,"twenty":9.819067,"median":10.838182,"eighty":13.033003,"marketCap":123055850},{"date":"2024-04-19","current":11.085235,"twenty":9.819067,"median":10.832552,"eighty":13.033003,"marketCap":121682629},{"date":"2024-04-26","current":11.404935,"twenty":9.822338,"median":10.832552,"eighty":13.031472,"marketCap":125191972},{"date":"2024-05-03","current":11.474435,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":125954872},{"date":"2024-05-10","current":11.224235,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":123208430},{"date":"2024-05-17","current":12.155534,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":133431297},{"date":"2024-05-24","current":11.780234,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":129311634},{"date":"2024-05-31","current":11.425785,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":125420842},{"date":"2024-06-07","current":11.411885,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":125268262},{"date":"2024-06-14","current":11.988734,"twenty":9.819067,"median":10.832552,"eighty":13.02529,"marketCap":131600336},{"date":"2024-06-21","current":11.648185,"twenty":9.815796,"median":10.832552,"eighty":13.018934,"marketCap":127862123},{"date":"2024-06-28","current":12.301484,"twenty":9.809143,"median":10.826434,"eighty":13.01633,"marketCap":135033388},{"date":"2024-07-05","current":11.328485,"twenty":9.809143,"median":10.826434,"eighty":13.009894,"marketCap":124352781},{"date":"2024-07-12","current":12.655933,"twenty":9.809143,"median":10.826434,"eighty":12.996334,"marketCap":138924181},{"date":"2024-07-15","current":12.440484,"twenty":9.809143,"median":10.826434,"eighty":12.994429,"marketCap":136559189},{"date":"2024-08-02","current":14.969501,"twenty":9.784743,"median":10.81033,"eighty":12.935347,"marketCap":163392103},{"date":"2024-08-09","current":14.151075,"twenty":9.784743,"median":10.81033,"eighty":12.94661,"marketCap":154458983},{"date":"2024-08-16","current":14.682702,"twenty":9.784743,"median":10.81033,"eighty":12.965759,"marketCap":160261693},{"date":"2024-08-23","current":14.165065,"twenty":9.784743,"median":10.81033,"eighty":13.001655,"marketCap":154611686},{"date":"2024-08-30","current":15.291275,"twenty":9.784743,"median":10.81033,"eighty":13.018934,"marketCap":166904269},{"date":"2024-09-06","current":14.850584,"twenty":9.784743,"median":10.81033,"eighty":13.043483,"marketCap":162094128},{"date":"2024-09-13","current":14.906545,"twenty":9.784743,"median":10.81033,"eighty":13.064512,"marketCap":162704939},{"date":"2024-09-20","current":15.878863,"twenty":9.784743,"median":10.81033,"eighty":13.064512,"marketCap":173317791},{"date":"2024-09-27","current":15.144378,"twenty":9.784743,"median":10.81033,"eighty":13.068451,"marketCap":165300889},{"date":"2024-10-04","current":14.619746,"twenty":9.784743,"median":10.81033,"eighty":13.084897,"marketCap":159574530},{"date":"2024-10-11","current":14.794624,"twenty":9.784743,"median":10.81033,"eighty":13.124388,"marketCap":161483316},{"date":"2024-10-18","current":13.620541,"twenty":9.784743,"median":10.81033,"eighty":13.152619,"marketCap":177339440},{"date":"2024-10-25","current":13.415147,"twenty":9.784743,"median":10.81033,"eighty":13.155633,"marketCap":174665213},{"date":"2024-10-31","current":13.702698,"twenty":9.784743,"median":10.81033,"eighty":13.188974,"marketCap":178409130},{"date":"2024-11-08","current":14.20738,"twenty":9.784508,"median":10.809173,"eighty":13.225334,"marketCap":184980088},{"date":"2024-11-15","current":14.166301,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":184445242},{"date":"2024-11-22","current":14.635773,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":190557761},{"date":"2024-11-29","current":15.263691,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":198733254},{"date":"2024-12-06","current":15.251954,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":198580441},{"date":"2024-12-13","current":15.22848,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":198274815},{"date":"2024-12-20","current":14.189775,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":184750868},{"date":"2024-12-27","current":14.289537,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":186049778},{"date":"2025-01-03","current":13.972644,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":181923828},{"date":"2025-01-10","current":13.51491,"twenty":9.784273,"median":10.807813,"eighty":13.234247,"marketCap":175964123},{"date":"2025-01-17","current":14.166301,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":184445242},{"date":"2025-01-24","current":14.223394,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":198487469},{"date":"2025-01-31","current":14.143965,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":197379027},{"date":"2025-02-07","current":14.36582,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":200475019},{"date":"2025-02-14","current":14.938262,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":208463442},{"date":"2025-02-21","current":14.384993,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":200742574},{"date":"2025-02-28","current":13.503049,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":188435051},{"date":"2025-03-07","current":12.807355,"twenty":9.784038,"median":10.806452,"eighty":13.234413,"marketCap":178726633},{"date":"2025-03-14","current":11.892544,"twenty":9.784038,"median":10.811488,"eighty":13.234413,"marketCap":165960445},{"date":"2025-03-21","current":12.29128,"twenty":9.806926,"median":10.826434,"eighty":13.234413,"marketCap":171524812},{"date":"2025-03-28","current":12.461687,"twenty":9.819067,"median":10.838182,"eighty":13.234413,"marketCap":173902839},{"date":"2025-04-04","current":11.620647,"twenty":9.83465,"median":10.864111,"eighty":13.234413,"marketCap":162166123},{"date":"2025-04-11","current":11.417258,"twenty":9.837149,"median":10.876727,"eighty":13.234247,"marketCap":159327833},{"date":"2025-04-17","current":11.714096,"twenty":9.848676,"median":10.888573,"eighty":13.234247,"marketCap":163470203},{"date":"2025-04-25","current":12.016415,"twenty":9.867287,"median":10.897024,"eighty":13.234413,"marketCap":184512056},{"date":"2025-05-02","current":12.176501,"twenty":9.867287,"median":10.899095,"eighty":13.234413,"marketCap":186970168},{"date":"2025-05-09","current":11.936372,"twenty":9.867287,"median":10.918258,"eighty":13.234413,"marketCap":183282999},{"date":"2025-05-16","current":12.00641,"twenty":9.867287,"median":10.937525,"eighty":13.234413,"marketCap":184358424},{"date":"2025-05-23","current":11.756276,"twenty":9.867287,"median":10.970193,"eighty":13.234413,"marketCap":180517623},{"date":"2025-05-30","current":11.840054,"twenty":9.867287,"median":10.988905,"eighty":13.234413,"marketCap":181804027},{"date":"2025-06-06","current":11.540306,"twenty":9.867287,"median":11.014595,"eighty":13.234413,"marketCap":177201393},{"date":"2025-06-13","current":11.605251,"twenty":9.867287,"median":11.014595,"eighty":13.234413,"marketCap":178198630},{"date":"2025-06-20","current":11.150953,"twenty":9.866195,"median":11.022913,"eighty":13.23458,"marketCap":171222886},{"date":"2025-06-27","current":11.971391,"twenty":9.866195,"median":11.022913,"eighty":13.23458,"marketCap":183820711},{"date":"2025-07-02","current":12.496672,"twenty":9.866195,"median":11.035208,"eighty":13.23458,"marketCap":191886392}],"updateTime":1751537345525}}}