US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Community

25.76

+0.34001.34%

Post-market: 25.760.00000.00%13:04 EDT

Volume:16.90K

Turnover:435.39K

Market Cap:197.88M

PE:13.01

High:25.84

Open:25.67

Low:25.67

Close:25.42

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCCO/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCCO\",,,,,undefined,":{"symbol":"FCCO","market":"US","secType":"STK","nameCN":"First Community","latestPrice":25.76,"timestamp":1751562000000,"preClose":25.42,"halted":0,"volume":16898,"hourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"13:04 EDT","volume":3,"amount":77.28,"timestamp":1751562254126},"delay":0,"floatShares":7330699,"shares":7681601,"eps":1.979686,"marketStatus":"Closed Independence Day","change":0.34,"latestTime":"07-03 13:00:00 EDT","open":25.67,"high":25.84,"low":25.67,"amount":435391.2685,"amplitude":0.006688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.979686,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899179200000,"exchange":"NASDAQ","adjPreClose":25.42,"dividendRate":0.023292,"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"13:04 EDT","volume":3,"amount":77.28,"timestamp":1751562254126},"volumeRatio":0.142975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCCO\",,,,,undefined,":{"symbol":"FCCO","floatShares":7330699,"roa":"0.78%","roe":"10.83%","lyrEps":1.832086,"volumeRatio":0.142975,"shares":7681601,"dividePrice":0.6,"high":25.84,"amplitude":0.006688,"preClose":25.42,"low":25.67,"week52Low":16.06,"pbRate":"1.32","psRate":"2.91","week52High":27.96,"institutionHeld":0.6625,"latestPrice":25.76,"eps":1.979686,"divideRate":0.023292,"volume":16898,"delay":0,"ttmEps":1.979686,"open":25.67,"prevYearClose":24,"prevWeekClose":23.68,"prevMonthClose":24.38,"prevQuarterClose":24.38,"fiveDayClose":23.93,"twentyDayClose":23.19,"sixtyDayClose":20.695,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCCO\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14632917","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278122000345-FCCO","pdf_url":"","pub_time":1650384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000345/0001552781-22-000345-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000345/e22266_ex99-1.htm","primary":true,"translateUrl":"","linkName":"e22266_ex99-1.htm","type":"EX-99.1","id":"NTFILE9vmt8ygwtyxLYNoA","market":"us","size":232411},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000345/e22266_fcco-8k.htm","primary":false,"translateUrl":"","linkName":"e22266_fcco-8k.htm","type":"8-K","id":"NTFILE4Ghk7TkUb5LY3Wwu","market":"us","size":38044},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000345/e22266001.jpg","primary":false,"translateUrl":"","linkName":"e22266001.jpg","type":"GRAPHIC","id":"NTFILEzvr1CZeGrc3vwE87","market":"us","size":13012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-20 00:00","pubTimestamp":1650384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14409349","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278122000252-FCCO","pdf_url":"","pub_time":1647360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FCCO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000252/0001552781-22-000252-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000252/e22132_fcco-10k.htm","primary":true,"translateUrl":"","linkName":"e22132_fcco-10k.htm","type":"10-K","id":"NTFILECQnSvh65xfPPue9u","market":"us","size":3303408},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000252/e22132_ex21-1.htm","primary":false,"translateUrl":"","linkName":"e22132_ex21-1.htm","type":"EX-21.1","id":"NTFILExoXuTaYKre6pzcP5","market":"us","size":1263},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000252/e22132_ex23-1.htm","primary":false,"translateUrl":"","linkName":"e22132_ex23-1.htm","type":"EX-23.1","id":"NTFILEDurJ1E4CypWgKi5g","market":"us","size":2676},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000252/e22132_ex31-1.htm","primary":false,"translateUrl":"","linkName":"e22132_ex31-1.htm","type":"EX-31.1","id":"NTFILEGPquUzVhPwLa6C7L","market":"us","size":12666},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000252/e22132_ex31-2.htm","primary":false,"translateUrl":"","linkName":"e22132_ex31-2.htm","type":"EX-31.2","id":"NTFILE8jtftKavnjZWsrBk","market":"us","size":12648},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000252/e22132_ex32.htm","primary":false,"translateUrl":"","linkName":"e22132_ex32.htm","type":"EX-32","id":"NTFILE2m5A2WfoLaLWVCEQ","market":"us","size":7407},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000252/e22132001.jpg","primary":false,"translateUrl":"","linkName":"e22132001.jpg","type":"GRAPHIC","id":"NTFILE968cNgHPqb8FrXuM","market":"us","size":4842}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-16 00:00","pubTimestamp":1647360000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14286645","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278122000218-FCCO","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000218/0001552781-22-000218-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000218/e22113_ex99-1.htm","primary":true,"translateUrl":"","linkName":"e22113_ex99-1.htm","type":"EX-99.1","id":"NTFILED8Tnah4oXpPogQCU","market":"us","size":7889},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000218/e22113_fcco-8k.htm","primary":false,"translateUrl":"","linkName":"e22113_fcco-8k.htm","type":"8-K","id":"NTFILEE7vgGUnMfEQ85jLf","market":"us","size":34734},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000218/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3P8V9zwv7kUSVZbM","market":"us","size":15957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255620","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278122000166-FCCO","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000166/0001552781-22-000166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000166/e22087_ex10-1.htm","primary":true,"translateUrl":"","linkName":"e22087_ex10-1.htm","type":"EX-10.1","id":"NTFILEHJoaQ6AYSZrVucXx","market":"us","size":60347},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000166/e22087_fcco-8k.htm","primary":false,"translateUrl":"","linkName":"e22087_fcco-8k.htm","type":"8-K","id":"NTFILED29qQdPwKukXzJ43","market":"us","size":34838},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000166/e22087_ex10-2.htm","primary":false,"translateUrl":"","linkName":"e22087_ex10-2.htm","type":"EX-10.2","id":"NTFILEcwZHPLxFXPt44h4g","market":"us","size":96689},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000166/e22087_ex10-3.htm","primary":false,"translateUrl":"","linkName":"e22087_ex10-3.htm","type":"EX-10.3","id":"NTFILED6PYtDfdEf9TFLA3","market":"us","size":32567},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000166/e22087_ex10-4.htm","primary":false,"translateUrl":"","linkName":"e22087_ex10-4.htm","type":"EX-10.4","id":"NTFILE74iN3urTeGU7fcN4","market":"us","size":40409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255619","market":"us","labels":[],"media":"sec.gov","original_id":"AN114544322000051-FCCO","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FCCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932781/000114544322000051/0001145443-22-000051-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO SCHEDULE FILED TO REPORT ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000114544322000051/fcc4024061-sc13ga.htm","primary":true,"translateUrl":"","linkName":"fcc4024061-sc13ga.htm","type":"SC 13G/A","id":"NTFILEAMhzR8YVyThJ3dPy","market":"us","size":78922},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000114544322000051/fcc4024061-sc13gax7x1.jpg","primary":false,"translateUrl":"","linkName":"fcc4024061-sc13gax7x1.jpg","type":"GRAPHIC","id":"NTFILE8fyjurzAqdYq2Unp","market":"us","size":4463},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000114544322000051/fcc4024061-sc13gax7x2.jpg","primary":false,"translateUrl":"","linkName":"fcc4024061-sc13gax7x2.jpg","type":"GRAPHIC","id":"NTFILE6FuPhKGCdi4VD3pD","market":"us","size":2342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255621","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522040296-FCCO","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FCCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932781/000119312522040296/0001193125-22-040296-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312522040296/d306983dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d306983dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5CkFaMzC6X4ynoUN","market":"us","size":48895},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312522040296/d306983dex99i.htm","primary":false,"translateUrl":"","linkName":"d306983dex99i.htm","type":"EX-99.I","id":"NTFILE2e6KU8doZEG4DUan","market":"us","size":1132},{"description":"EX-99.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312522040296/d306983dex99ii.htm","primary":false,"translateUrl":"","linkName":"d306983dex99ii.htm","type":"EX-99.II","id":"NTFILE4CdSBUC8EQf5Tmqy","market":"us","size":3571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14001049","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278122000080-FCCO","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000080/0001552781-22-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000080/e22024_ex99-1.htm","primary":true,"translateUrl":"","linkName":"e22024_ex99-1.htm","type":"EX-99.1","id":"NTFILEEu7f9KwdhKMusUMU","market":"us","size":360188},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000080/e22024_fcco-8k.htm","primary":false,"translateUrl":"","linkName":"e22024_fcco-8k.htm","type":"8-K","id":"NTFILEBju96LYnW3k1w4EA","market":"us","size":35978},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278122000080/e22024001.jpg","primary":false,"translateUrl":"","linkName":"e22024001.jpg","type":"GRAPHIC","id":"NTFILECkhDfcUCS79i4kus","market":"us","size":6657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584441","market":"us","labels":[],"media":"sec.gov","original_id":"AN93278121000039-FCCO","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FCCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932781/000093278121000039/0000932781-21-000039-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000093278121000039/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEFRDQ4RjZiRLfigbW","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584440","market":"us","labels":[],"media":"sec.gov","original_id":"AN93278121000040-FCCO","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FCCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932781/000093278121000040/0000932781-21-000040-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000093278121000040/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEkARQ88qbzziaGkDn","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584439","market":"us","labels":[],"media":"sec.gov","original_id":"AN93278121000041-FCCO","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FCCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932781/000093278121000041/0000932781-21-000041-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000093278121000041/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEE9J75iikeSFSnQXg","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584438","market":"us","labels":[],"media":"sec.gov","original_id":"AN93278121000042-FCCO","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FCCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932781/000093278121000042/0000932781-21-000042-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000093278121000042/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEAKaEXmvYKH63ovuN","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12983442","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000565-FCCO","pdf_url":null,"pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FCCO","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000565/0001552781-21-000565-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12945558","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000545-FCCO","pdf_url":null,"pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"FCCO","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000545/0001552781-21-000545-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000545/e21444_fcco-11k.htm","primary":true,"translateUrl":null,"linkName":"e21444_fcco-11k.htm","type":"11-K","id":"NTFILEArK8o71g2WVbzzC7","market":"us","size":178951},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000545/e21444_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"e21444_ex23-1.htm","type":"EX-23.1","id":"NTFILEFoUKxGcFVH4K6ZUM","market":"us","size":3343},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000545/i21444001.jpg","primary":false,"translateUrl":null,"linkName":"i21444001.jpg","type":"GRAPHIC","id":"NTFILE29hHNDD6zMZQF3hL","market":"us","size":3683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12776352","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000455-FCCO","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000455/0001552781-21-000455-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000455/e21403_fcco-8k.htm","primary":true,"translateUrl":null,"linkName":"e21403_fcco-8k.htm","type":"8-K","id":"NTFILE7dYswtCpPZFhFtd8","market":"us","size":50187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12775122","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000448-FCCO","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000448/0001552781-21-000448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000448/e21400_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e21400_ex99-1.htm","type":"EX-99.1","id":"NTFILE7ykt434BmU5GMhs5","market":"us","size":6553},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000448/e21400_fcco-8k.htm","primary":false,"translateUrl":null,"linkName":"e21400_fcco-8k.htm","type":"8-K","id":"NTFILE5S7bGpWjpJ6DFBwt","market":"us","size":32209},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000448/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBjY4zMz3pZjvtZNQ","market":"us","size":7326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12744028","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000426-FCCO","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000426/0001552781-21-000426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000426/e21389_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e21389_ex99-1.htm","type":"EX-99.1","id":"NTFILE7TwT9xagyAgddx1y","market":"us","size":9392},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000426/e21389_fcco-8k.htm","primary":false,"translateUrl":null,"linkName":"e21389_fcco-8k.htm","type":"8-K","id":"NTFILE77mPGdVcrVJCNkY7","market":"us","size":34715},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000426/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3ZmLYT1bSEiqSGpF","market":"us","size":12787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12705207","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000381-FCCO","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000381/0001552781-21-000381-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000381/e21322_fcco-10q.htm","primary":true,"translateUrl":null,"linkName":"e21322_fcco-10q.htm","type":"10-Q","id":"NTFILE3zmN3F4BztLgE1KA","market":"us","size":2158657},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000381/e21322_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"e21322_ex31-1.htm","type":"EX-31.1","id":"NTFILECJjmcoCYPB8bzufc","market":"us","size":14603},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000381/e21322_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"e21322_ex31-2.htm","type":"EX-31.2","id":"NTFILE34NyTucupgZq3BPn","market":"us","size":14398},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000381/e21322_ex32.htm","primary":false,"translateUrl":null,"linkName":"e21322_ex32.htm","type":"EX-32","id":"NTFILE4hMupCGqPeEefoAi","market":"us","size":9419}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":81546,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000381/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81547,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000381/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81548,"name":"CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000381/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81549,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000381/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81550,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000381/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81551,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000381/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81552,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000381/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81553,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000381/R9.htm","cdn_url":"https://static.tigerbbs.com/19b15c7d9820ee3ee25def5d907470ee","translation_url":"https://static.tigerbbs.com/f4f47741b339da487f953bbd2ced70d1","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12705208","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000272-FCCO","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/0001552781-21-000272-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/e21305_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e21305_ex99-1.htm","type":"EX-99.1","id":"NTFILE3ircEt1gpogjcBwz","market":"us","size":38257},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/e21305_fcco-8k.htm","primary":false,"translateUrl":null,"linkName":"e21305_fcco-8k.htm","type":"8-K","id":"NTFILE2rJFh9KxdNn9hAGk","market":"us","size":32093},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6Gfs8NdHYGPMKzyk","market":"us","size":127584},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEBr8TA1GHtFjrBj5t","market":"us","size":109750},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE2ns9cacJc8my7d8y","market":"us","size":425317},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE9RRhBasytSQ8TmZx","market":"us","size":193866},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEDtk964nWxATBHx6w","market":"us","size":230898},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE3gajU15NEPxjkN4s","market":"us","size":222988},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEDKnSuzv3s9AauNBP","market":"us","size":213212},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEZpjGH3bHM3YcLTKF","market":"us","size":441181},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE3CLM2j1wrPXBBHEK","market":"us","size":285328},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEAU6vNJW6ZRTQfGTT","market":"us","size":248584},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEF1scDKkigArGu2Xe","market":"us","size":207555},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE4qgjpJsdwy4rngc1","market":"us","size":196212},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEA9brQmu1EGSpxmg8","market":"us","size":170042},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEFK8TN49FfsWsKRAR","market":"us","size":229196},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE4yjs9NFJfVHNEvJ2","market":"us","size":143915},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEAfYJPWJvmFivbRng","market":"us","size":300667},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE65CdPU1ftdedXT2e","market":"us","size":209272},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEE9wfB25YPVinQpyA","market":"us","size":250725},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEA8h2xs2Q6T2AjYUk","market":"us","size":425852},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE97C8LgziQPRfTDBu","market":"us","size":178433},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE4YGRZQu2rt2EK2R7","market":"us","size":258518},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE94w5b34m8HkZ87Fr","market":"us","size":276321},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE7WZukXL11Xa5gg29","market":"us","size":223835},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE46N9NXHAyY6zxDLL","market":"us","size":206586},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE72Y39GXk6jJAkoAT","market":"us","size":182361},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILEDzDAwXc22cYxmY35","market":"us","size":212189},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILEBaWKYPmrTbhmtw9V","market":"us","size":154408},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILEBvs3y2wNmAYV1E4d","market":"us","size":167488},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILE2Mr7yYqH62RCX8WK","market":"us","size":224203},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_030.jpg","primary":false,"translateUrl":null,"linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILE9iDsPLtQBpWREV6v","market":"us","size":152214},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_031.jpg","primary":false,"translateUrl":null,"linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILEEeQL2QSnhAEzvo1P","market":"us","size":150289},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_032.jpg","primary":false,"translateUrl":null,"linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILE6jFi3snD5MuVZ39W","market":"us","size":427368},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_033.jpg","primary":false,"translateUrl":null,"linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILEGm7n3ktFc4FVkZSK","market":"us","size":187699},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_034.jpg","primary":false,"translateUrl":null,"linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILE5xoW1Dr2pV42WU38","market":"us","size":715293},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_035.jpg","primary":false,"translateUrl":null,"linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILEDBmDtNFMX7Y5VcXj","market":"us","size":229954},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_036.jpg","primary":false,"translateUrl":null,"linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILEFvYbLBMUUVEAuk6E","market":"us","size":478400},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000272/image_037.jpg","primary":false,"translateUrl":null,"linkName":"image_037.jpg","type":"GRAPHIC","id":"NTFILE7sgYT5T7h4fncGcN","market":"us","size":95018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12516668","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000236-FCCO","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000236/0001552781-21-000236-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000236/e21251_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e21251_ex99-1.htm","type":"EX-99.1","id":"NTFILE6B7ygTeWJXw6TjhR","market":"us","size":216814},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000236/e21251_fcco-8k.htm","primary":false,"translateUrl":null,"linkName":"e21251_fcco-8k.htm","type":"8-K","id":"NTFILEBhV8Nk3BsEWoaSJH","market":"us","size":35810},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000236/i21251001.jpg","primary":false,"translateUrl":null,"linkName":"i21251001.jpg","type":"GRAPHIC","id":"NTFILEBFUakWFtoWYyYvhv","market":"us","size":6657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12500903","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000199-FCCO","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000199/0001552781-21-000199-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932781/000155278121000199/e21222_fcco-8k.htm","primary":true,"translateUrl":null,"linkName":"e21222_fcco-8k.htm","type":"8-K","id":"NTFILE3SHSouBnrfmC3U1G","market":"us","size":31153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"FCCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-06","symbol":"FCCO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"第一社区","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-23","symbol":"FCCO","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-02-04","symbol":"FCCO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"第一社区","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"FCCO","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.07,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.07,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.08,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.08,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCCO","date":"2025-07-02","current":12.496672,"percent":0.74449,"low":8.47447,"twenty":9.866195,"median":11.035208,"eighty":13.23458,"high":15.878863,"avg":11.399149,"sd":1.834953,"marketCap":191886392},"quantilePoints":[{"date":"2020-07-10","current":9.627534,"twenty":13.445108,"median":20.114396,"eighty":23.248931,"marketCap":98874772},{"date":"2020-07-17","current":10.332342,"twenty":13.415203,"median":20.079145,"eighty":23.248931,"marketCap":106113152},{"date":"2020-07-24","current":10.645516,"twenty":13.344562,"median":20.061174,"eighty":23.248931,"marketCap":102260822},{"date":"2020-07-31","current":10.442892,"twenty":13.316424,"median":20.058831,"eighty":23.248931,"marketCap":100314423},{"date":"2020-08-07","current":10.598756,"twenty":13.28034,"median":19.971348,"eighty":23.248931,"marketCap":101811653},{"date":"2020-08-14","current":10.739034,"twenty":13.249438,"median":19.929301,"eighty":23.248931,"marketCap":103159160},{"date":"2020-08-21","current":9.531087,"twenty":13.23684,"median":19.899332,"eighty":23.248931,"marketCap":91555626},{"date":"2020-08-28","current":10.263649,"twenty":13.174309,"median":19.85646,"eighty":23.248931,"marketCap":98592608},{"date":"2020-09-04","current":10.536411,"twenty":13.151871,"median":19.805849,"eighty":23.248931,"marketCap":101212761},{"date":"2020-09-11","current":10.520824,"twenty":13.133312,"median":19.761754,"eighty":23.248931,"marketCap":101063038},{"date":"2020-09-18","current":11.19104,"twenty":13.080894,"median":19.725444,"eighty":23.248931,"marketCap":107501128},{"date":"2020-09-25","current":10.333787,"twenty":13.031081,"median":19.55469,"eighty":23.248931,"marketCap":99266362},{"date":"2020-10-02","current":10.645516,"twenty":13.001994,"median":19.464783,"eighty":23.248931,"marketCap":102260822},{"date":"2020-10-09","current":10.910484,"twenty":12.970087,"median":19.333477,"eighty":23.248931,"marketCap":104806114},{"date":"2020-10-16","current":10.707861,"twenty":12.952018,"median":19.105157,"eighty":23.248931,"marketCap":102859714},{"date":"2020-10-23","current":11.479519,"twenty":12.929195,"median":18.726143,"eighty":23.248931,"marketCap":107448300},{"date":"2020-10-30","current":11.375451,"twenty":12.904701,"median":18.549004,"eighty":23.248931,"marketCap":106474222},{"date":"2020-11-06","current":11.647629,"twenty":12.870701,"median":18.430911,"eighty":23.248931,"marketCap":109021811},{"date":"2020-11-13","current":13.456814,"twenty":12.870701,"median":18.034457,"eighty":23.248931,"marketCap":125955783},{"date":"2020-11-20","current":13.368757,"twenty":12.870701,"median":17.862503,"eighty":23.248931,"marketCap":125131563},{"date":"2020-11-27","current":13.961145,"twenty":12.870701,"median":17.791526,"eighty":23.248931,"marketCap":130676315},{"date":"2020-12-04","current":13.849071,"twenty":12.870701,"median":17.744208,"eighty":23.248931,"marketCap":129627308},{"date":"2020-12-11","current":13.769019,"twenty":12.870701,"median":17.725117,"eighty":23.248931,"marketCap":128878017},{"date":"2020-12-18","current":14.409438,"twenty":12.870701,"median":17.675002,"eighty":23.248931,"marketCap":134872344},{"date":"2020-12-24","current":14.017182,"twenty":12.870701,"median":17.640968,"eighty":23.248931,"marketCap":131200819},{"date":"2020-12-31","current":13.600909,"twenty":12.870701,"median":17.613988,"eighty":23.248931,"marketCap":127304506},{"date":"2021-01-08","current":13.761014,"twenty":12.870701,"median":17.584245,"eighty":23.248931,"marketCap":128803088},{"date":"2021-01-15","current":13.96915,"twenty":12.870701,"median":17.538738,"eighty":23.248931,"marketCap":130751244},{"date":"2021-01-22","current":13.591067,"twenty":12.863772,"median":17.481978,"eighty":23.248931,"marketCap":137256185},{"date":"2021-01-29","current":12.618154,"twenty":12.85265,"median":17.385259,"eighty":23.243603,"marketCap":127430742},{"date":"2021-02-05","current":13.204873,"twenty":12.85265,"median":17.311699,"eighty":23.243603,"marketCap":133356009},{"date":"2021-02-12","current":13.100897,"twenty":12.838733,"median":17.275102,"eighty":23.243603,"marketCap":132305962},{"date":"2021-02-19","current":12.714703,"twenty":12.817857,"median":17.239987,"eighty":23.243603,"marketCap":128405786},{"date":"2021-02-26","current":13.23458,"twenty":12.820879,"median":17.19818,"eighty":23.243603,"marketCap":133656023},{"date":"2021-03-05","current":14.965027,"twenty":12.820879,"median":17.144138,"eighty":23.243603,"marketCap":151131810},{"date":"2021-03-12","current":14.861642,"twenty":12.820879,"median":17.14142,"eighty":23.243603,"marketCap":150087721},{"date":"2021-03-19","current":15.711304,"twenty":12.820879,"median":17.130458,"eighty":23.243603,"marketCap":158668464},{"date":"2021-03-26","current":15.629319,"twenty":12.823901,"median":17.125947,"eighty":23.243603,"marketCap":157840497},{"date":"2021-04-01","current":14.62314,"twenty":12.823901,"median":17.119113,"eighty":23.243603,"marketCap":147679092},{"date":"2021-04-09","current":14.246651,"twenty":12.820879,"median":17.096424,"eighty":23.243603,"marketCap":143876929},{"date":"2021-04-16","current":14.567052,"twenty":12.820879,"median":17.05049,"eighty":23.243603,"marketCap":147112655},{"date":"2021-04-23","current":12.400535,"twenty":12.810898,"median":17.031032,"eighty":23.243603,"marketCap":143350183},{"date":"2021-04-30","current":11.977419,"twenty":12.774118,"median":17.017011,"eighty":23.243603,"marketCap":138458969},{"date":"2021-05-07","current":11.814683,"twenty":12.75203,"median":16.960288,"eighty":23.243603,"marketCap":136577733},{"date":"2021-05-14","current":12.810631,"twenty":12.721827,"median":16.896776,"eighty":23.243603,"marketCap":148090897},{"date":"2021-05-21","current":12.726008,"twenty":12.716424,"median":16.887269,"eighty":23.243603,"marketCap":147112655},{"date":"2021-05-28","current":13.084029,"twenty":12.714847,"median":16.802182,"eighty":23.243603,"marketCap":151251374},{"date":"2021-06-04","current":13.018934,"twenty":12.714847,"median":16.659519,"eighty":23.243603,"marketCap":150498880},{"date":"2021-06-11","current":13.123086,"twenty":12.714847,"median":16.612995,"eighty":23.243603,"marketCap":151702871},{"date":"2021-06-18","current":13.240256,"twenty":12.714847,"median":16.54205,"eighty":23.243603,"marketCap":153057360},{"date":"2021-06-25","current":13.149124,"twenty":12.714847,"median":16.440204,"eighty":23.243603,"marketCap":152003868},{"date":"2021-07-02","current":13.155633,"twenty":12.714847,"median":16.237759,"eighty":23.243603,"marketCap":152079118},{"date":"2021-07-09","current":13.324879,"twenty":12.714847,"median":16.136537,"eighty":23.243603,"marketCap":154035603},{"date":"2021-07-16","current":13.324879,"twenty":12.714847,"median":15.77093,"eighty":23.243603,"marketCap":154035603},{"date":"2021-07-23","current":12.111551,"twenty":12.69337,"median":15.502615,"eighty":23.243603,"marketCap":156069450},{"date":"2021-07-30","current":11.965277,"twenty":12.634875,"median":14.987308,"eighty":23.243603,"marketCap":154184554},{"date":"2021-08-06","current":12.035488,"twenty":12.598239,"median":14.824631,"eighty":23.243603,"marketCap":155089304},{"date":"2021-08-13","current":12.421654,"twenty":12.545885,"median":14.76368,"eighty":23.243603,"marketCap":160065432},{"date":"2021-08-20","current":11.824853,"twenty":12.484104,"median":14.635006,"eighty":23.243603,"marketCap":152375053},{"date":"2021-08-27","current":11.830704,"twenty":12.430456,"median":14.567052,"eighty":23.243603,"marketCap":152450449},{"date":"2021-09-03","current":11.871661,"twenty":12.407145,"median":14.533119,"eighty":23.243603,"marketCap":152978220},{"date":"2021-09-10","current":11.24853,"twenty":12.383636,"median":14.457104,"eighty":23.243603,"marketCap":144948560},{"date":"2021-09-17","current":11.497197,"twenty":12.356825,"median":14.35734,"eighty":23.243603,"marketCap":148152884},{"date":"2021-09-24","current":11.292413,"twenty":12.297348,"median":14.334744,"eighty":23.243603,"marketCap":145514029},{"date":"2021-10-01","current":11.532303,"twenty":12.271882,"median":14.268833,"eighty":23.243603,"marketCap":148605259},{"date":"2021-10-08","current":11.555707,"twenty":12.239552,"median":14.244431,"eighty":23.243603,"marketCap":148906843},{"date":"2021-10-15","current":11.380177,"twenty":12.203419,"median":14.192305,"eighty":23.243603,"marketCap":146644967},{"date":"2021-10-22","current":9.854719,"twenty":12.183227,"median":14.146213,"eighty":23.243603,"marketCap":147643399},{"date":"2021-10-29","current":10.131678,"twenty":12.158776,"median":14.101236,"eighty":23.243603,"marketCap":151792804},{"date":"2021-11-05","current":10.584885,"twenty":12.095892,"median":14.080599,"eighty":23.243603,"marketCap":158582741},{"date":"2021-11-12","current":10.599991,"twenty":12.054211,"median":14.047335,"eighty":23.243603,"marketCap":158809072},{"date":"2021-11-19","current":10.675526,"twenty":12.037828,"median":14.037785,"eighty":23.243603,"marketCap":159940728},{"date":"2021-11-26","current":10.423745,"twenty":12.005806,"median":14.009176,"eighty":23.243603,"marketCap":156168541},{"date":"2021-12-03","current":11.229445,"twenty":11.973587,"median":13.983533,"eighty":23.243603,"marketCap":168239540},{"date":"2021-12-10","current":10.761131,"twenty":11.929001,"median":13.951,"eighty":23.243603,"marketCap":161223272},{"date":"2021-12-17","current":10.257569,"twenty":11.889214,"median":13.930683,"eighty":23.243603,"marketCap":153678898},{"date":"2021-12-23","current":10.295336,"twenty":11.876533,"median":13.915307,"eighty":23.243603,"marketCap":154244726},{"date":"2021-12-31","current":10.511868,"twenty":11.820785,"median":13.905108,"eighty":23.243603,"marketCap":157488807},{"date":"2022-01-07","current":10.725882,"twenty":11.748776,"median":13.885934,"eighty":23.243603,"marketCap":160695166},{"date":"2022-01-14","current":10.775936,"twenty":11.643243,"median":13.856235,"eighty":23.243603,"marketCap":161445076},{"date":"2022-01-21","current":10.260095,"twenty":11.594699,"median":13.838325,"eighty":23.243603,"marketCap":158672370},{"date":"2022-01-28","current":10.27962,"twenty":11.571607,"median":13.828038,"eighty":23.243603,"marketCap":158974316},{"date":"2022-02-04","current":9.88425,"twenty":11.493661,"median":13.816302,"eighty":23.243603,"marketCap":152859919},{"date":"2022-02-11","current":10.362598,"twenty":11.458114,"median":13.782557,"eighty":23.243603,"marketCap":160257584},{"date":"2022-02-18","current":9.969669,"twenty":11.429011,"median":13.76342,"eighty":23.13239,"marketCap":154180931},{"date":"2022-02-25","current":9.937991,"twenty":11.389539,"median":13.757556,"eighty":23.093925,"marketCap":153691024},{"date":"2022-03-04","current":10.181997,"twenty":11.299196,"median":13.720161,"eighty":23.049579,"marketCap":157464588},{"date":"2022-03-11","current":10.372361,"twenty":11.263006,"median":13.686629,"eighty":23.049579,"marketCap":160408557},{"date":"2022-03-18","current":10.687011,"twenty":11.221784,"median":13.657113,"eighty":22.982525,"marketCap":165274628},{"date":"2022-03-25","current":10.50368,"twenty":11.172449,"median":13.609436,"eighty":22.900986,"marketCap":162439405},{"date":"2022-04-01","current":10.300793,"twenty":11.095277,"median":13.587231,"eighty":22.8527,"marketCap":159301757},{"date":"2022-04-08","current":10.095461,"twenty":11.061854,"median":13.549269,"eighty":22.815985,"marketCap":156126307},{"date":"2022-04-14","current":9.943907,"twenty":11.024912,"median":13.524089,"eighty":22.771658,"marketCap":153782522},{"date":"2022-04-22","current":9.799421,"twenty":10.93625,"median":13.503285,"eighty":22.771658,"marketCap":153841116},{"date":"2022-04-29","current":9.544203,"twenty":10.897688,"median":13.472105,"eighty":22.719864,"marketCap":149834443},{"date":"2022-05-06","current":9.561057,"twenty":10.855499,"median":13.444532,"eighty":22.705417,"marketCap":150099034},{"date":"2022-05-13","current":9.01932,"twenty":10.832552,"median":13.422009,"eighty":22.683838,"marketCap":141594304},{"date":"2022-05-20","current":9.151066,"twenty":10.824367,"median":13.389484,"eighty":22.683838,"marketCap":143662586},{"date":"2022-05-27","current":9.011539,"twenty":10.806217,"median":13.371366,"eighty":22.677984,"marketCap":141472147},{"date":"2022-06-03","current":9.006727,"twenty":10.799154,"median":13.344562,"eighty":22.529618,"marketCap":141396615},{"date":"2022-06-10","current":8.780597,"twenty":10.771004,"median":13.328672,"eighty":22.515612,"marketCap":137846593},{"date":"2022-06-17","current":8.617013,"twenty":10.753231,"median":13.310715,"eighty":22.451418,"marketCap":135278492},{"date":"2022-06-24","current":9.170311,"twenty":10.743518,"median":13.290311,"eighty":22.401173,"marketCap":143964716},{"date":"2022-07-01","current":9.20399,"twenty":10.729097,"median":13.272803,"eighty":22.290108,"marketCap":144493442},{"date":"2022-07-08","current":8.809465,"twenty":10.712537,"median":13.256215,"eighty":22.206527,"marketCap":138299787},{"date":"2022-07-15","current":8.795031,"twenty":10.691618,"median":13.244987,"eighty":22.190868,"marketCap":138073190},{"date":"2022-07-22","current":9.192226,"twenty":10.683134,"median":13.23458,"eighty":21.941402,"marketCap":140512374},{"date":"2022-07-29","current":9.033825,"twenty":10.668476,"median":13.224621,"eighty":21.778014,"marketCap":138091052},{"date":"2022-08-05","current":8.910074,"twenty":10.655728,"median":13.201573,"eighty":21.674801,"marketCap":136199394},{"date":"2022-08-12","current":9.033825,"twenty":10.64298,"median":13.162142,"eighty":21.674801,"marketCap":138091052},{"date":"2022-08-19","current":9.009075,"twenty":10.630233,"median":13.151873,"eighty":21.674801,"marketCap":137712720},{"date":"2022-08-26","current":9.009075,"twenty":10.615718,"median":13.140138,"eighty":21.628396,"marketCap":137712720},{"date":"2022-09-02","current":8.959575,"twenty":10.599599,"median":13.123086,"eighty":21.519981,"marketCap":136956057},{"date":"2022-09-09","current":8.959575,"twenty":10.590928,"median":13.095633,"eighty":21.500457,"marketCap":136956057},{"date":"2022-09-16","current":8.736823,"twenty":10.565827,"median":13.082286,"eighty":21.500457,"marketCap":133551072},{"date":"2022-09-23","current":8.637822,"twenty":10.526025,"median":13.053417,"eighty":21.398202,"marketCap":132037745},{"date":"2022-09-30","current":8.662572,"twenty":10.498068,"median":13.034534,"eighty":21.398202,"marketCap":132416077},{"date":"2022-10-07","current":8.494271,"twenty":10.464613,"median":13.012425,"eighty":21.162227,"marketCap":129843422},{"date":"2022-10-14","current":8.47447,"twenty":10.445689,"median":13.002345,"eighty":20.541618,"marketCap":129540756},{"date":"2022-10-21","current":9.600879,"twenty":10.421497,"median":12.992896,"eighty":19.819345,"marketCap":139107137},{"date":"2022-10-28","current":9.783803,"twenty":10.411595,"median":12.965538,"eighty":19.709687,"marketCap":141757518},{"date":"2022-11-04","current":10.20714,"twenty":10.401589,"median":12.945258,"eighty":19.456631,"marketCap":147891257},{"date":"2022-11-11","current":10.7141,"twenty":10.376099,"median":12.929195,"eighty":19.023062,"marketCap":155236598},{"date":"2022-11-18","current":10.719327,"twenty":10.376099,"median":12.901319,"eighty":18.552378,"marketCap":155312323},{"date":"2022-11-25","current":10.766364,"twenty":10.376099,"median":12.875726,"eighty":18.462965,"marketCap":155993850},{"date":"2022-12-02","current":10.630478,"twenty":10.376099,"median":12.864813,"eighty":18.123869,"marketCap":154024995},{"date":"2022-12-09","current":10.46846,"twenty":10.376099,"median":12.838733,"eighty":17.835386,"marketCap":151677515},{"date":"2022-12-16","current":10.505045,"twenty":10.374385,"median":12.810898,"eighty":17.619445,"marketCap":152207591},{"date":"2022-12-23","current":10.970193,"twenty":10.374385,"median":12.776105,"eighty":16.448639,"marketCap":158947131},{"date":"2022-12-30","current":11.440569,"twenty":10.374385,"median":12.766691,"eighty":16.340668,"marketCap":165762397},{"date":"2023-01-06","current":11.490219,"twenty":10.374385,"median":12.749292,"eighty":16.166903,"marketCap":166481786},{"date":"2023-01-13","current":11.309909,"twenty":10.374385,"median":12.726008,"eighty":15.841603,"marketCap":163869267},{"date":"2023-01-20","current":11.03524,"twenty":10.374385,"median":12.701882,"eighty":15.638263,"marketCap":161257967},{"date":"2023-01-27","current":10.755211,"twenty":10.374385,"median":12.647571,"eighty":15.243245,"marketCap":157165894},{"date":"2023-02-03","current":10.558153,"twenty":10.374385,"median":12.623014,"eighty":14.904497,"marketCap":154286288},{"date":"2023-02-10","current":10.355909,"twenty":10.372003,"median":12.559316,"eighty":14.768997,"marketCap":151330902},{"date":"2023-02-17","current":10.215894,"twenty":10.364348,"median":12.485158,"eighty":14.652953,"marketCap":149284866},{"date":"2023-02-24","current":10.371467,"twenty":10.35468,"median":12.457484,"eighty":14.620101,"marketCap":151558240},{"date":"2023-03-03","current":10.18478,"twenty":10.333209,"median":12.421654,"eighty":14.556447,"marketCap":148830191},{"date":"2023-03-10","current":10.309238,"twenty":10.324809,"median":12.400535,"eighty":14.488719,"marketCap":150648890},{"date":"2023-03-17","current":9.972165,"twenty":10.309217,"median":12.358585,"eighty":14.386306,"marketCap":145723247},{"date":"2023-03-24","current":10.524573,"twenty":10.307961,"median":12.321708,"eighty":14.350568,"marketCap":153795584},{"date":"2023-03-31","current":10.389509,"twenty":10.308574,"median":12.281508,"eighty":14.315397,"marketCap":151821900},{"date":"2023-04-06","current":10.182442,"twenty":10.306035,"median":12.257684,"eighty":14.261748,"marketCap":148796032},{"date":"2023-04-14","current":10.405719,"twenty":10.29861,"median":12.22272,"eighty":14.211633,"marketCap":152058770},{"date":"2023-04-21","current":10.58552,"twenty":10.29861,"median":12.198536,"eighty":14.157237,"marketCap":154410977},{"date":"2023-04-28","current":10.507494,"twenty":10.29861,"median":12.16797,"eighty":14.129339,"marketCap":153272812},{"date":"2023-05-05","current":9.685621,"twenty":10.28712,"median":12.127209,"eighty":14.089229,"marketCap":141284147},{"date":"2023-05-12","current":8.666082,"twenty":10.267919,"median":12.08808,"eighty":14.070312,"marketCap":126412131},{"date":"2023-05-19","current":8.946975,"twenty":10.260095,"median":12.042514,"eighty":14.044566,"marketCap":130509523},{"date":"2023-05-26","current":8.847846,"twenty":10.248834,"median":12.035488,"eighty":14.029251,"marketCap":129063528},{"date":"2023-06-02","current":8.837443,"twenty":10.231452,"median":11.997457,"eighty":13.993166,"marketCap":128911777},{"date":"2023-06-09","current":9.612475,"twenty":10.20714,"median":11.966558,"eighty":13.969969,"marketCap":140217166},{"date":"2023-06-16","current":9.331591,"twenty":10.186878,"median":11.912618,"eighty":13.94928,"marketCap":136119911},{"date":"2023-06-23","current":9.29518,"twenty":10.182353,"median":11.889214,"eighty":13.928897,"marketCap":135588785},{"date":"2023-06-30","current":9.050707,"twenty":10.170901,"median":11.871661,"eighty":13.909625,"marketCap":132022656},{"date":"2023-07-07","current":9.024699,"twenty":10.136029,"median":11.824853,"eighty":13.900306,"marketCap":131643281},{"date":"2023-07-14","current":8.82704,"twenty":10.101208,"median":11.751698,"eighty":13.877265,"marketCap":128760027},{"date":"2023-07-21","current":9.363787,"twenty":10.087938,"median":11.647629,"eighty":13.848538,"marketCap":138434226},{"date":"2023-07-28","current":9.892843,"twenty":10.063764,"median":11.587771,"eighty":13.834112,"marketCap":146255798},{"date":"2023-08-04","current":10.088029,"twenty":10.060302,"median":11.555707,"eighty":13.823344,"marketCap":149141426},{"date":"2023-08-11","current":9.579519,"twenty":10.045703,"median":11.490219,"eighty":13.80117,"marketCap":141623605},{"date":"2023-08-18","current":8.955438,"twenty":10.021151,"median":11.458582,"eighty":13.769019,"marketCap":132397188},{"date":"2023-08-24","current":8.798775,"twenty":10.012397,"median":11.440569,"eighty":13.759032,"marketCap":130081091},{"date":"2023-09-01","current":8.875822,"twenty":9.977715,"median":11.421231,"eighty":13.727392,"marketCap":131220155},{"date":"2023-09-08","current":8.690909,"twenty":9.972165,"median":11.380177,"eighty":13.704675,"marketCap":128486402},{"date":"2023-09-15","current":8.947733,"twenty":9.951422,"median":11.330814,"eighty":13.669942,"marketCap":132283281},{"date":"2023-09-22","current":8.93746,"twenty":9.92818,"median":11.295399,"eighty":13.624925,"marketCap":132131406},{"date":"2023-09-29","current":9.014507,"twenty":9.892843,"median":11.262398,"eighty":13.59487,"marketCap":133270470},{"date":"2023-10-06","current":9.091554,"twenty":9.871653,"median":11.226068,"eighty":13.567665,"marketCap":134409534},{"date":"2023-10-13","current":8.875822,"twenty":9.854719,"median":11.189737,"eighty":13.533182,"marketCap":131220155},{"date":"2023-10-20","current":10.594996,"twenty":9.83215,"median":11.149326,"eighty":13.507144,"marketCap":133380403},{"date":"2023-10-27","current":10.50444,"twenty":9.822338,"median":11.100296,"eighty":13.480081,"marketCap":132240400},{"date":"2023-11-03","current":10.395774,"twenty":9.822338,"median":11.07348,"eighty":13.453276,"marketCap":130872396},{"date":"2023-11-10","current":10.462181,"twenty":9.822338,"median":11.036195,"eighty":13.432115,"marketCap":131708398},{"date":"2023-11-17","current":10.497563,"twenty":9.822338,"median":10.990645,"eighty":13.416201,"marketCap":132153826},{"date":"2023-11-24","current":10.714879,"twenty":9.822338,"median":10.926588,"eighty":13.376649,"marketCap":134889616},{"date":"2023-12-01","current":10.648477,"twenty":9.822338,"median":10.899095,"eighty":13.350438,"marketCap":134053680},{"date":"2023-12-08","current":11.318535,"twenty":9.825608,"median":10.899095,"eighty":13.337944,"marketCap":142489031},{"date":"2023-12-15","current":12.374931,"twenty":9.825608,"median":10.899095,"eighty":13.324879,"marketCap":155788007},{"date":"2023-12-22","current":12.737124,"twenty":9.825608,"median":10.899095,"eighty":13.303279,"marketCap":160347656},{"date":"2023-12-29","current":13.026879,"twenty":9.822338,"median":10.899045,"eighty":13.286568,"marketCap":163995375},{"date":"2024-01-05","current":12.239109,"twenty":9.819067,"median":10.898994,"eighty":13.271313,"marketCap":154078139},{"date":"2024-01-12","current":11.240059,"twenty":9.819067,"median":10.898994,"eighty":13.249452,"marketCap":141501107},{"date":"2024-01-19","current":11.113292,"twenty":9.815796,"median":10.898009,"eighty":13.240256,"marketCap":139905230},{"date":"2024-01-26","current":12.369743,"twenty":9.819067,"median":10.898994,"eighty":13.234413,"marketCap":146494872},{"date":"2024-02-02","current":11.907323,"twenty":9.819067,"median":10.898994,"eighty":13.223642,"marketCap":141018428},{"date":"2024-02-09","current":11.07882,"twenty":9.819067,"median":10.898994,"eighty":13.198894,"marketCap":131206467},{"date":"2024-02-16","current":11.046708,"twenty":9.819067,"median":10.897024,"eighty":13.16084,"marketCap":130826158},{"date":"2024-02-23","current":10.629245,"twenty":9.819067,"median":10.891829,"eighty":13.151873,"marketCap":125882146},{"date":"2024-03-01","current":10.552175,"twenty":9.822338,"median":10.876119,"eighty":13.149124,"marketCap":124969405},{"date":"2024-03-08","current":11.175158,"twenty":9.822338,"median":10.870892,"eighty":13.131825,"marketCap":132347392},{"date":"2024-03-15","current":10.931103,"twenty":9.822338,"median":10.870892,"eighty":13.098791,"marketCap":129457047},{"date":"2024-03-22","current":11.343982,"twenty":9.822338,"median":10.870892,"eighty":13.083332,"marketCap":134346778},{"date":"2024-03-28","current":11.079869,"twenty":9.822338,"median":10.870892,"eighty":13.064535,"marketCap":131218886},{"date":"2024-04-05","current":10.744896,"twenty":9.819067,"median":10.864111,"eighty":13.04055,"marketCap":127251803},{"date":"2024-04-12","current":10.390598,"twenty":9.819067,"median":10.838182,"eighty":13.033003,"marketCap":123055850},{"date":"2024-04-19","current":11.085235,"twenty":9.819067,"median":10.832552,"eighty":13.033003,"marketCap":121682629},{"date":"2024-04-26","current":11.404935,"twenty":9.822338,"median":10.832552,"eighty":13.031472,"marketCap":125191972},{"date":"2024-05-03","current":11.474435,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":125954872},{"date":"2024-05-10","current":11.224235,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":123208430},{"date":"2024-05-17","current":12.155534,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":133431297},{"date":"2024-05-24","current":11.780234,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":129311634},{"date":"2024-05-31","current":11.425785,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":125420842},{"date":"2024-06-07","current":11.411885,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":125268262},{"date":"2024-06-14","current":11.988734,"twenty":9.819067,"median":10.832552,"eighty":13.02529,"marketCap":131600336},{"date":"2024-06-21","current":11.648185,"twenty":9.815796,"median":10.832552,"eighty":13.018934,"marketCap":127862123},{"date":"2024-06-28","current":12.301484,"twenty":9.809143,"median":10.826434,"eighty":13.01633,"marketCap":135033388},{"date":"2024-07-05","current":11.328485,"twenty":9.809143,"median":10.826434,"eighty":13.009894,"marketCap":124352781},{"date":"2024-07-12","current":12.655933,"twenty":9.809143,"median":10.826434,"eighty":12.996334,"marketCap":138924181},{"date":"2024-07-15","current":12.440484,"twenty":9.809143,"median":10.826434,"eighty":12.994429,"marketCap":136559189},{"date":"2024-08-02","current":14.969501,"twenty":9.784743,"median":10.81033,"eighty":12.935347,"marketCap":163392103},{"date":"2024-08-09","current":14.151075,"twenty":9.784743,"median":10.81033,"eighty":12.94661,"marketCap":154458983},{"date":"2024-08-16","current":14.682702,"twenty":9.784743,"median":10.81033,"eighty":12.965759,"marketCap":160261693},{"date":"2024-08-23","current":14.165065,"twenty":9.784743,"median":10.81033,"eighty":13.001655,"marketCap":154611686},{"date":"2024-08-30","current":15.291275,"twenty":9.784743,"median":10.81033,"eighty":13.018934,"marketCap":166904269},{"date":"2024-09-06","current":14.850584,"twenty":9.784743,"median":10.81033,"eighty":13.043483,"marketCap":162094128},{"date":"2024-09-13","current":14.906545,"twenty":9.784743,"median":10.81033,"eighty":13.064512,"marketCap":162704939},{"date":"2024-09-20","current":15.878863,"twenty":9.784743,"median":10.81033,"eighty":13.064512,"marketCap":173317791},{"date":"2024-09-27","current":15.144378,"twenty":9.784743,"median":10.81033,"eighty":13.068451,"marketCap":165300889},{"date":"2024-10-04","current":14.619746,"twenty":9.784743,"median":10.81033,"eighty":13.084897,"marketCap":159574530},{"date":"2024-10-11","current":14.794624,"twenty":9.784743,"median":10.81033,"eighty":13.124388,"marketCap":161483316},{"date":"2024-10-18","current":13.620541,"twenty":9.784743,"median":10.81033,"eighty":13.152619,"marketCap":177339440},{"date":"2024-10-25","current":13.415147,"twenty":9.784743,"median":10.81033,"eighty":13.155633,"marketCap":174665213},{"date":"2024-10-31","current":13.702698,"twenty":9.784743,"median":10.81033,"eighty":13.188974,"marketCap":178409130},{"date":"2024-11-08","current":14.20738,"twenty":9.784508,"median":10.809173,"eighty":13.225334,"marketCap":184980088},{"date":"2024-11-15","current":14.166301,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":184445242},{"date":"2024-11-22","current":14.635773,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":190557761},{"date":"2024-11-29","current":15.263691,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":198733254},{"date":"2024-12-06","current":15.251954,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":198580441},{"date":"2024-12-13","current":15.22848,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":198274815},{"date":"2024-12-20","current":14.189775,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":184750868},{"date":"2024-12-27","current":14.289537,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":186049778},{"date":"2025-01-03","current":13.972644,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":181923828},{"date":"2025-01-10","current":13.51491,"twenty":9.784273,"median":10.807813,"eighty":13.234247,"marketCap":175964123},{"date":"2025-01-17","current":14.166301,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":184445242},{"date":"2025-01-24","current":14.223394,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":198487469},{"date":"2025-01-31","current":14.143965,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":197379027},{"date":"2025-02-07","current":14.36582,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":200475019},{"date":"2025-02-14","current":14.938262,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":208463442},{"date":"2025-02-21","current":14.384993,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":200742574},{"date":"2025-02-28","current":13.503049,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":188435051},{"date":"2025-03-07","current":12.807355,"twenty":9.784038,"median":10.806452,"eighty":13.234413,"marketCap":178726633},{"date":"2025-03-14","current":11.892544,"twenty":9.784038,"median":10.811488,"eighty":13.234413,"marketCap":165960445},{"date":"2025-03-21","current":12.29128,"twenty":9.806926,"median":10.826434,"eighty":13.234413,"marketCap":171524812},{"date":"2025-03-28","current":12.461687,"twenty":9.819067,"median":10.838182,"eighty":13.234413,"marketCap":173902839},{"date":"2025-04-04","current":11.620647,"twenty":9.83465,"median":10.864111,"eighty":13.234413,"marketCap":162166123},{"date":"2025-04-11","current":11.417258,"twenty":9.837149,"median":10.876727,"eighty":13.234247,"marketCap":159327833},{"date":"2025-04-17","current":11.714096,"twenty":9.848676,"median":10.888573,"eighty":13.234247,"marketCap":163470203},{"date":"2025-04-25","current":12.016415,"twenty":9.867287,"median":10.897024,"eighty":13.234413,"marketCap":184512056},{"date":"2025-05-02","current":12.176501,"twenty":9.867287,"median":10.899095,"eighty":13.234413,"marketCap":186970168},{"date":"2025-05-09","current":11.936372,"twenty":9.867287,"median":10.918258,"eighty":13.234413,"marketCap":183282999},{"date":"2025-05-16","current":12.00641,"twenty":9.867287,"median":10.937525,"eighty":13.234413,"marketCap":184358424},{"date":"2025-05-23","current":11.756276,"twenty":9.867287,"median":10.970193,"eighty":13.234413,"marketCap":180517623},{"date":"2025-05-30","current":11.840054,"twenty":9.867287,"median":10.988905,"eighty":13.234413,"marketCap":181804027},{"date":"2025-06-06","current":11.540306,"twenty":9.867287,"median":11.014595,"eighty":13.234413,"marketCap":177201393},{"date":"2025-06-13","current":11.605251,"twenty":9.867287,"median":11.014595,"eighty":13.234413,"marketCap":178198630},{"date":"2025-06-20","current":11.150953,"twenty":9.866195,"median":11.022913,"eighty":13.23458,"marketCap":171222886},{"date":"2025-06-27","current":11.971391,"twenty":9.866195,"median":11.022913,"eighty":13.23458,"marketCap":183820711},{"date":"2025-07-02","current":12.496672,"twenty":9.866195,"median":11.035208,"eighty":13.23458,"marketCap":191886392}],"updateTime":1751613120802}}}