US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Community Bancshares

40.44

+1.273.24%

Post-market: 40.440.00000.00%16:04 EDT

Volume:93.32K

Turnover:3.72M

Market Cap:739.21M

PE:14.73

High:41.00

Open:38.99

Low:38.81

Close:39.17

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCBC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCBC\",,,,,undefined,":{"symbol":"FCBC","market":"US","secType":"STK","nameCN":"First Community Bancshares","latestPrice":40.44,"timestamp":1751400000000,"preClose":39.17,"halted":0,"volume":93318,"hourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"16:04 EDT","volume":1383,"amount":55928.52,"timestamp":1751400255990},"delay":0,"floatShares":16809789,"shares":18279128,"eps":2.744703,"marketStatus":"Post-Mkt","change":1.27,"latestTime":"07-01 18:12:44 EDT","open":38.99,"high":41,"low":38.81,"amount":3721429.2698,"amplitude":0.05591,"askPrice":42.9,"askSize":2,"bidPrice":40.24,"bidSize":37,"shortable":3,"etf":0,"ttmEps":2.744703,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":983422800000,"exchange":"NASDAQ","adjPreClose":39.17,"dividendRate":0.030663,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.17,"latestTime":"09:01 EDT","volume":10,"amount":390,"timestamp":1751374881590},"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"16:04 EDT","volume":1383,"amount":55928.52,"timestamp":1751400255990},"volumeRatio":0.949091,"impliedVol":0.1833,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCBC\",,,,,undefined,":{"symbol":"FCBC","floatShares":16809789,"roa":"1.57%","roe":"10.08%","lyrEps":2.812284,"volumeRatio":0.949091,"shares":18279128,"dividePrice":1.24,"high":41,"amplitude":0.05591,"preClose":39.17,"low":38.81,"week52Low":33.88,"pbRate":"1.49","psRate":"4.55","week52High":49.02,"institutionHeld":0.3709,"latestPrice":40.44,"committee":0.897436,"eps":2.744703,"divideRate":0.030663,"volume":93318,"delay":0,"ttmEps":2.744703,"open":38.99,"prevYearClose":41.64,"prevWeekClose":39.63,"prevMonthClose":39.17,"prevQuarterClose":39.17,"fiveDayClose":39.03,"twentyDayClose":37.22,"sixtyDayClose":35.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCBC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16750719","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923022093-FCBC","pdf_url":"","pub_time":1691166171000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923022093/0001437749-23-022093-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923022093/fcbc20230630_10q.htm","primary":true,"translateUrl":"","linkName":"fcbc20230630_10q.htm","type":"10-Q","id":"NTFILE6eDbeovTAmE2Cdvc","market":"us","size":5120726},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923022093/ex_521771.htm","primary":false,"translateUrl":"","linkName":"ex_521771.htm","type":"EX-31.1","id":"NTFILEB8PQPeErgdUJTpLQ","market":"us","size":13712},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923022093/ex_521772.htm","primary":false,"translateUrl":"","linkName":"ex_521772.htm","type":"EX-31.2","id":"NTFILEM3mxPs3c3v9uZZpi","market":"us","size":13605},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923022093/ex_521773.htm","primary":false,"translateUrl":"","linkName":"ex_521773.htm","type":"EX-32","id":"NTFILE4L3GmwRn1MmfxC29","market":"us","size":6983}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-05 00:22","pubTimestamp":1691166171,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708733","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923020624-FCBC","pdf_url":"","pub_time":1690319261000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923020624/0001437749-23-020624-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923020624/ex_522080.htm","primary":true,"translateUrl":"","linkName":"ex_522080.htm","type":"EX-99.1","id":"NTFILEHAJ7UPYXnFeFvzZQ","market":"us","size":690900},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923020624/fcbc20230516_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20230516_8k.htm","type":"8-K","id":"NTFILE6NbYUUMAatwNN6BZ","market":"us","size":28671},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923020624/ex_505116img001.jpg","primary":false,"translateUrl":"","linkName":"ex_505116img001.jpg","type":"GRAPHIC","id":"NTFILE3GRd5w2jeFy4ciFf","market":"us","size":6665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 05:07","pubTimestamp":1690319261,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16656689","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923015794-FCBC","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923015794/0001437749-23-015794-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923015794/fcbc20230523_8k.htm","primary":true,"translateUrl":"","linkName":"fcbc20230523_8k.htm","type":"8-K","id":"NTFILEBmrcRdgWZ9HikHE5","market":"us","size":43702}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16448583","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923014679-FCBC","pdf_url":"","pub_time":1684186060000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923014679/0001437749-23-014679-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923014679/ex_521168.htm","primary":true,"translateUrl":"","linkName":"ex_521168.htm","type":"EX-16.1","id":"NTFILED4uwgy4zvTzh6BQG","market":"us","size":3476},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923014679/fcbc20230515_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20230515_8k.htm","type":"8-K","id":"NTFILE6at4jVHQemTpNmJg","market":"us","size":37359},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923014679/ex_521168img001.jpg","primary":false,"translateUrl":"","linkName":"ex_521168img001.jpg","type":"GRAPHIC","id":"NTFILE5Cnf89RH4JjsYawP","market":"us","size":2569},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923014679/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILE6xoaR5Hm4bSXgT4j","market":"us","size":17911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-16 05:27","pubTimestamp":1684186060,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16403709","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923012758-FCBC","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923012758/0001437749-23-012758-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923012758/fcbc20230331_10q.htm","primary":true,"translateUrl":"","linkName":"fcbc20230331_10q.htm","type":"10-Q","id":"NTFILEBi6qZwDyQBWgfYsW","market":"us","size":4291594},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923012758/ex_470775.htm","primary":false,"translateUrl":"","linkName":"ex_470775.htm","type":"EX-31.1","id":"NTFILE3Jrw1aAUpczZGwbn","market":"us","size":14655},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923012758/ex_470776.htm","primary":false,"translateUrl":"","linkName":"ex_470776.htm","type":"EX-31.2","id":"NTFILE2h4QUNoYvCQkuMuX","market":"us","size":14548},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923012758/ex_470777.htm","primary":false,"translateUrl":"","linkName":"ex_470777.htm","type":"EX-32","id":"NTFILE5K4pxjZEEt8NFkoh","market":"us","size":7153}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383946","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923011015-FCBC","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923011015/0001437749-23-011015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923011015/ex_505116.htm","primary":true,"translateUrl":"","linkName":"ex_505116.htm","type":"EX-99.1","id":"NTFILED2gPNRvQQjhr9TyR","market":"us","size":505567},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923011015/fcbc20230421c_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20230421c_8k.htm","type":"8-K","id":"NTFILEHgerbX3nGq92qF1e","market":"us","size":28766},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923011015/ex_505116img001.jpg","primary":false,"translateUrl":"","linkName":"ex_505116img001.jpg","type":"GRAPHIC","id":"NTFILEHD7unCAxa7pCZTHU","market":"us","size":6665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383945","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923011016-FCBC","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FCBC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923011016/0001437749-23-011016-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923011016/fcbc20230425_425.htm","primary":true,"translateUrl":"","linkName":"fcbc20230425_425.htm","type":"425","id":"NTFILEF4ewA1Cf7HuFaa1u","market":"us","size":24243},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923011016/ex_506679.htm","primary":false,"translateUrl":"","linkName":"ex_506679.htm","type":"EX-99.1","id":"NTFILEGHP5r9JjKycRUoWS","market":"us","size":505568},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923011016/ex_505116img001.jpg","primary":false,"translateUrl":"","linkName":"ex_505116img001.jpg","type":"GRAPHIC","id":"NTFILE9ojdHBQvPWYEnXq2","market":"us","size":6665}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383947","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923010881-FCBC","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923010881/0001437749-23-010881-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923010881/ex_505364.htm","primary":true,"translateUrl":"","linkName":"ex_505364.htm","type":"EX-99.1","id":"NTFILE7BxPkDXTseyJXQqu","market":"us","size":9214},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923010881/fcbc20230421_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20230421_8k.htm","type":"8-K","id":"NTFILEBPc2p48C2VSxqyAy","market":"us","size":29556},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923010881/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILEHxGf4MWKtmKriJnu","market":"us","size":11357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16046424","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923005663-FCBC","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FCBC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923005663/0001437749-23-005663-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923005663/fcbc20230302_s8.htm","primary":true,"translateUrl":"","linkName":"fcbc20230302_s8.htm","type":"S-8","id":"NTFILEEh2Zwe9PJJeYhRWy","market":"us","size":100287},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923005663/ex_482856.htm","primary":false,"translateUrl":"","linkName":"ex_482856.htm","type":"EX-5.1","id":"NTFILEBuPu5HzoMJFbyy7M","market":"us","size":12073},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923005663/ex_484328.htm","primary":false,"translateUrl":"","linkName":"ex_484328.htm","type":"EX-23.2","id":"NTFILE55mNm2zAissdxLcK","market":"us","size":2476},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923005663/ex_483004.htm","primary":false,"translateUrl":"","linkName":"ex_483004.htm","type":"EX-23.3","id":"NTFILE7oeW4GihjDLf5GQJ","market":"us","size":2558},{"description":"EXHIBIT FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923005663/ex_484333.htm","primary":false,"translateUrl":"","linkName":"ex_484333.htm","type":"EX-FILING FEES","id":"NTFILEGUadVeyAUD17wyvT","market":"us","size":13468},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923005663/br01.jpg","primary":false,"translateUrl":"","linkName":"br01.jpg","type":"GRAPHIC","id":"NTFILEARev68hTmFg76maP","market":"us","size":3815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16120911","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923004218-FCBC","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FCBC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923004218/0001437749-23-004218-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923004218/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7hbwy3rhjSsxe547","market":"us","size":6838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15987217","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923004190-FCBC","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FCBC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923004190/0001437749-23-004190-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923004190/fcbc20221231_10k.htm","primary":true,"translateUrl":"","linkName":"fcbc20221231_10k.htm","type":"10-K","id":"NTFILE4bngHu6jXM2kumUF","market":"us","size":6010676},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923004190/ex_451113.htm","primary":false,"translateUrl":"","linkName":"ex_451113.htm","type":"EX-21","id":"NTFILEEEuxwJWsro1No5xQ","market":"us","size":2452},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923004190/ex_451114.htm","primary":false,"translateUrl":"","linkName":"ex_451114.htm","type":"EX-23.1","id":"NTFILEDoiHoRUMj7WzhsSz","market":"us","size":3053},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923004190/ex_477567.htm","primary":false,"translateUrl":"","linkName":"ex_477567.htm","type":"EX-23.2","id":"NTFILECDsMdCd7FXtLmS2J","market":"us","size":2891},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923004190/ex_451115.htm","primary":false,"translateUrl":"","linkName":"ex_451115.htm","type":"EX-31.1","id":"NTFILE3U4BNpE2LP9w5KDR","market":"us","size":14800},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923004190/ex_451116.htm","primary":false,"translateUrl":"","linkName":"ex_451116.htm","type":"EX-31.2","id":"NTFILE2rr8213yRhrYbAqu","market":"us","size":14773},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923004190/ex_451117.htm","primary":false,"translateUrl":"","linkName":"ex_451117.htm","type":"EX-32","id":"NTFILEBZ7ydi6ncYGmRdTd","market":"us","size":9727},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923004190/g01.jpg","primary":false,"translateUrl":"","linkName":"g01.jpg","type":"GRAPHIC","id":"NTFILE8EfEYawKriMsQzaW","market":"us","size":98256},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923004190/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEFAbQgi3htuTH6WL7","market":"us","size":4635},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923004190/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE9DGg1hqpLdY1yWTY","market":"us","size":9770},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923004190/image03.jpg","primary":false,"translateUrl":"","linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILEC1NQq8dSfZtBuRFN","market":"us","size":3376}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940845","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001388-FCBC","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FCBC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000035420423001388/0000354204-23-001388-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001388/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEG2MmNqcpuXRWkTMt","market":"us","size":17684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15880737","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923001682-FCBC","pdf_url":"","pub_time":1674489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923001682/0001437749-23-001682-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923001682/ex_466792.htm","primary":true,"translateUrl":"","linkName":"ex_466792.htm","type":"EX-99.1","id":"NTFILECuSyvx12XxkBdrU6","market":"us","size":650701},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923001682/fcbc20230123_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20230123_8k.htm","type":"8-K","id":"NTFILEGugG9ns7WvAVehio","market":"us","size":35481},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923001682/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEb4Mtu8wCsPWcmbg","market":"us","size":11001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-24 00:00","pubTimestamp":1674489600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15880736","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923001683-FCBC","pdf_url":"","pub_time":1674489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FCBC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923001683/0001437749-23-001683-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923001683/fcbc20230123b_425.htm","primary":true,"translateUrl":"","linkName":"fcbc20230123b_425.htm","type":"425","id":"NTFILECTj1cABWEuKPMzNo","market":"us","size":30969},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923001683/ex_466984.htm","primary":false,"translateUrl":"","linkName":"ex_466984.htm","type":"EX-99.1","id":"NTFILEHretZLVCiS4dFNot","market":"us","size":650702},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923001683/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE13YG4TtWzoWD61FM","market":"us","size":11001}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-01-24 00:00","pubTimestamp":1674489600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15723780","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922028276-FCBC","pdf_url":"","pub_time":1669824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774922028276/0001437749-22-028276-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.04: Temporary Suspension of Trading Under Registrant's Employee Benefit Plans;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922028276/ex_452292.htm","primary":true,"translateUrl":"","linkName":"ex_452292.htm","type":"EX-99.1","id":"NTFILEDusU4XWscqc3Adwx","market":"us","size":5278},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922028276/fcbc20221201_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20221201_8k.htm","type":"8-K","id":"NTFILEGPRdSftzMa29YvBo","market":"us","size":33936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-01 00:00","pubTimestamp":1669824000,"title_zh":"8-K  - Current report","summary_en":"Item 5.04: Temporary Suspension of Trading Under Registrant's Employee Benefit Plans;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15666868","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922027708-FCBC","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/0001437749-22-027708-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/ex_448786.htm","primary":true,"translateUrl":"","linkName":"ex_448786.htm","type":"EX-2.1","id":"NTFILE8mxnZtWniBMNyiiQ","market":"us","size":634940},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/fcbc20221117_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20221117_8k.htm","type":"8-K","id":"NTFILEDuPHLoCKS5QZ8wFp","market":"us","size":41816},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/ex_448832.htm","primary":false,"translateUrl":"","linkName":"ex_448832.htm","type":"EX-99.1","id":"NTFILEF2beez7TeNxm3G51","market":"us","size":22349},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/ex_448833.htm","primary":false,"translateUrl":"","linkName":"ex_448833.htm","type":"EX-99.2","id":"NTFILE5Jz2mCrcdiry5NQy","market":"us","size":11802},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/ex_448832img001.jpg","primary":false,"translateUrl":"","linkName":"ex_448832img001.jpg","type":"GRAPHIC","id":"NTFILE2YaBMqmojb46QmAS","market":"us","size":8173},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/ex_448832img002.jpg","primary":false,"translateUrl":"","linkName":"ex_448832img002.jpg","type":"GRAPHIC","id":"NTFILEF62Qy8M7Yuag6Y7S","market":"us","size":8899},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p01.jpg","primary":false,"translateUrl":"","linkName":"p01.jpg","type":"GRAPHIC","id":"NTFILEFMp7SZ6tHexcJzR2","market":"us","size":71151},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p02.jpg","primary":false,"translateUrl":"","linkName":"p02.jpg","type":"GRAPHIC","id":"NTFILEFRBJ1etHpE6TvzrM","market":"us","size":293304},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p03.jpg","primary":false,"translateUrl":"","linkName":"p03.jpg","type":"GRAPHIC","id":"NTFILEDnbBUMWpwepy9gmq","market":"us","size":421029},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p04.jpg","primary":false,"translateUrl":"","linkName":"p04.jpg","type":"GRAPHIC","id":"NTFILEAyPKDA7kM1eyu6zE","market":"us","size":234946},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p05.jpg","primary":false,"translateUrl":"","linkName":"p05.jpg","type":"GRAPHIC","id":"NTFILEJ7H6GGNK3fPephjH","market":"us","size":247061},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p06.jpg","primary":false,"translateUrl":"","linkName":"p06.jpg","type":"GRAPHIC","id":"NTFILE7RxhSBjzz55RBzHP","market":"us","size":356598},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p07.jpg","primary":false,"translateUrl":"","linkName":"p07.jpg","type":"GRAPHIC","id":"NTFILE4rw7oZmXEt8UfhwG","market":"us","size":228707},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p08.jpg","primary":false,"translateUrl":"","linkName":"p08.jpg","type":"GRAPHIC","id":"NTFILEDfjXYbz62WVakkV1","market":"us","size":213552},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p09.jpg","primary":false,"translateUrl":"","linkName":"p09.jpg","type":"GRAPHIC","id":"NTFILEDfxpW6dyhwdbGaC3","market":"us","size":178501},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p10.jpg","primary":false,"translateUrl":"","linkName":"p10.jpg","type":"GRAPHIC","id":"NTFILEHwqJbvT9YaWGzUhv","market":"us","size":149843},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p11.jpg","primary":false,"translateUrl":"","linkName":"p11.jpg","type":"GRAPHIC","id":"NTFILEJ9nM3wEai5wy53Aj","market":"us","size":280308},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p12.jpg","primary":false,"translateUrl":"","linkName":"p12.jpg","type":"GRAPHIC","id":"NTFILE3EvBfvELAkBveGtF","market":"us","size":229338},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p13.jpg","primary":false,"translateUrl":"","linkName":"p13.jpg","type":"GRAPHIC","id":"NTFILEHPsorWuzYe9Pat1M","market":"us","size":311791},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p14.jpg","primary":false,"translateUrl":"","linkName":"p14.jpg","type":"GRAPHIC","id":"NTFILEsRMGQ6nfyNdc1LA7","market":"us","size":227583},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p15.jpg","primary":false,"translateUrl":"","linkName":"p15.jpg","type":"GRAPHIC","id":"NTFILE68AU9ysRyFJPxLyZ","market":"us","size":224972},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p16.jpg","primary":false,"translateUrl":"","linkName":"p16.jpg","type":"GRAPHIC","id":"NTFILE7nR44XUvznaCV1kw","market":"us","size":249528},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p17.jpg","primary":false,"translateUrl":"","linkName":"p17.jpg","type":"GRAPHIC","id":"NTFILE9fAZfKYFf9BAJnUP","market":"us","size":192910},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p18.jpg","primary":false,"translateUrl":"","linkName":"p18.jpg","type":"GRAPHIC","id":"NTFILEBtdMKmwezt8wWYFx","market":"us","size":155809},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027708/p19.jpg","primary":false,"translateUrl":"","linkName":"p19.jpg","type":"GRAPHIC","id":"NTFILED82Z6BTwgK3Mw26g","market":"us","size":51191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15666867","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922027709-FCBC","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FCBC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/0001437749-22-027709-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/fcbc20221117_425.htm","primary":true,"translateUrl":"","linkName":"fcbc20221117_425.htm","type":"425","id":"NTFILE4n6Jd73r2LRBdj9c","market":"us","size":37128},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/ex_448851.htm","primary":false,"translateUrl":"","linkName":"ex_448851.htm","type":"EX-2.1","id":"NTFILEAdeA4y7rxqnpe7eB","market":"us","size":634940},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/ex_448852.htm","primary":false,"translateUrl":"","linkName":"ex_448852.htm","type":"EX-99.1","id":"NTFILE5Umm6wmuAjVpCKeH","market":"us","size":22349},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/ex_448853.htm","primary":false,"translateUrl":"","linkName":"ex_448853.htm","type":"EX-99.2","id":"NTFILE6iexDcYbAf2QEzvh","market":"us","size":11802},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/ex_448832img001.jpg","primary":false,"translateUrl":"","linkName":"ex_448832img001.jpg","type":"GRAPHIC","id":"NTFILEn8JCuNcFKYYFhxm7","market":"us","size":8173},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/ex_448832img002.jpg","primary":false,"translateUrl":"","linkName":"ex_448832img002.jpg","type":"GRAPHIC","id":"NTFILEBa4qGbw5d8wyXDZj","market":"us","size":8899},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p01.jpg","primary":false,"translateUrl":"","linkName":"p01.jpg","type":"GRAPHIC","id":"NTFILEBukK5pCMrNJ6bTyS","market":"us","size":71151},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p02.jpg","primary":false,"translateUrl":"","linkName":"p02.jpg","type":"GRAPHIC","id":"NTFILEGLN4bgnbLxpGPV4Y","market":"us","size":293304},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p03.jpg","primary":false,"translateUrl":"","linkName":"p03.jpg","type":"GRAPHIC","id":"NTFILE9hZK2LNYzEKfDEY6","market":"us","size":421029},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p04.jpg","primary":false,"translateUrl":"","linkName":"p04.jpg","type":"GRAPHIC","id":"NTFILE95CJdpERds8XbATg","market":"us","size":234946},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p05.jpg","primary":false,"translateUrl":"","linkName":"p05.jpg","type":"GRAPHIC","id":"NTFILEFV4T1JC9CXQjnKKx","market":"us","size":247061},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p06.jpg","primary":false,"translateUrl":"","linkName":"p06.jpg","type":"GRAPHIC","id":"NTFILE6s6h5BMmYLqssnXD","market":"us","size":356598},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p07.jpg","primary":false,"translateUrl":"","linkName":"p07.jpg","type":"GRAPHIC","id":"NTFILECKZeqRw62HeRaahU","market":"us","size":228707},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p08.jpg","primary":false,"translateUrl":"","linkName":"p08.jpg","type":"GRAPHIC","id":"NTFILE9ZYXpfzTxpEeGz6a","market":"us","size":213552},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p09.jpg","primary":false,"translateUrl":"","linkName":"p09.jpg","type":"GRAPHIC","id":"NTFILEDGimwp1xrSu9ahd1","market":"us","size":178501},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p10.jpg","primary":false,"translateUrl":"","linkName":"p10.jpg","type":"GRAPHIC","id":"NTFILE4pQgURsaxtCAn9zG","market":"us","size":149843},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p11.jpg","primary":false,"translateUrl":"","linkName":"p11.jpg","type":"GRAPHIC","id":"NTFILE78pBb7dSx8VQsC6w","market":"us","size":280308},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p12.jpg","primary":false,"translateUrl":"","linkName":"p12.jpg","type":"GRAPHIC","id":"NTFILEFLnGeisz9sXUCTpF","market":"us","size":229338},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p13.jpg","primary":false,"translateUrl":"","linkName":"p13.jpg","type":"GRAPHIC","id":"NTFILEHScHYsoh2BkmkmK3","market":"us","size":311791},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p14.jpg","primary":false,"translateUrl":"","linkName":"p14.jpg","type":"GRAPHIC","id":"NTFILE3w4WV9AzYKkaH3M1","market":"us","size":227583},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p15.jpg","primary":false,"translateUrl":"","linkName":"p15.jpg","type":"GRAPHIC","id":"NTFILE66EhFkhwyLYkGvpe","market":"us","size":224972},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p16.jpg","primary":false,"translateUrl":"","linkName":"p16.jpg","type":"GRAPHIC","id":"NTFILE8JsdGNco7TTpNAAB","market":"us","size":249528},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p17.jpg","primary":false,"translateUrl":"","linkName":"p17.jpg","type":"GRAPHIC","id":"NTFILE9J3r84LpQiULs8mQ","market":"us","size":192910},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p18.jpg","primary":false,"translateUrl":"","linkName":"p18.jpg","type":"GRAPHIC","id":"NTFILE5VL9za6Ky6bVysoV","market":"us","size":155809},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922027709/p19.jpg","primary":false,"translateUrl":"","linkName":"p19.jpg","type":"GRAPHIC","id":"NTFILEE7MN1WoGmYhQ4sGd","market":"us","size":51191}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15642048","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922026266-FCBC","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774922026266/0001437749-22-026266-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922026266/fcbc20220930_10q.htm","primary":true,"translateUrl":"","linkName":"fcbc20220930_10q.htm","type":"10-Q","id":"NTFILE13WSMPz2CUfMVmay","market":"us","size":5036493},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922026266/ex_417839.htm","primary":false,"translateUrl":"","linkName":"ex_417839.htm","type":"EX-31.1","id":"NTFILE9ExDUHtd5XTrU13K","market":"us","size":14557},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922026266/ex_417840.htm","primary":false,"translateUrl":"","linkName":"ex_417840.htm","type":"EX-31.2","id":"NTFILEHUTgRV1uTwiysYDj","market":"us","size":14450},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922026266/ex_417841.htm","primary":false,"translateUrl":"","linkName":"ex_417841.htm","type":"EX-32","id":"NTFILE6LEtb8vyyqe6VXte","market":"us","size":7059}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590220","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922024696-FCBC","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774922024696/0001437749-22-024696-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922024696/ex_432081.htm","primary":true,"translateUrl":"","linkName":"ex_432081.htm","type":"EX-99.1","id":"NTFILE2eLStMXSet657Rcu","market":"us","size":682447},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922024696/fcbc20221013_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20221013_8k.htm","type":"8-K","id":"NTFILE5D5g5TqKSVWtFGgB","market":"us","size":36829},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922024696/fcb01.jpg","primary":false,"translateUrl":"","linkName":"fcb01.jpg","type":"GRAPHIC","id":"NTFILE41nZD9rqmJVzPRQk","market":"us","size":9347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266637","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922019149-FCBC","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774922019149/0001437749-22-019149-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922019149/fcbc20220630_10q.htm","primary":true,"translateUrl":"","linkName":"fcbc20220630_10q.htm","type":"10-Q","id":"NTFILE8wugaMRJiac5wzvp","market":"us","size":5034114},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922019149/ex_390213.htm","primary":false,"translateUrl":"","linkName":"ex_390213.htm","type":"EX-31.1","id":"NTFILE6cLu5r3FYcdkrPHY","market":"us","size":14555},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922019149/ex_390214.htm","primary":false,"translateUrl":"","linkName":"ex_390214.htm","type":"EX-31.2","id":"NTFILEHWhHVENVz8XCDTmy","market":"us","size":14448},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774922019149/ex_390215.htm","primary":false,"translateUrl":"","linkName":"ex_390215.htm","type":"EX-32","id":"NTFILE2tKdiGKhyfAcJQCq","market":"us","size":7052}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FCBC","amount":0.31,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"FCBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-02-14","symbol":"FCBC","amount":2.38,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"FCBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-11-08","symbol":"FCBC","amount":0.31,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.14,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.14,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.14,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.14,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1719633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCBC","date":"2025-06-30","current":14.322752,"percent":0.865684,"low":7.685385,"twenty":10.543638,"median":12.206491,"eighty":13.776718,"high":17.79759,"avg":12.215816,"sd":1.847574,"marketCap":724401842},"quantilePoints":[{"date":"2020-07-02","current":10.273619,"twenty":13.540781,"median":15.677054,"eighty":20.255357,"marketCap":380565652},{"date":"2020-07-10","current":9.872231,"twenty":13.512934,"median":15.63285,"eighty":20.255357,"marketCap":365697040},{"date":"2020-07-17","current":10.077703,"twenty":13.499018,"median":15.579992,"eighty":20.255357,"marketCap":373308353},{"date":"2020-07-24","current":10.111152,"twenty":13.462354,"median":15.533228,"eighty":20.255357,"marketCap":374547404},{"date":"2020-07-31","current":9.945425,"twenty":13.427634,"median":15.533228,"eighty":20.255357,"marketCap":346399169},{"date":"2020-08-07","current":10.647097,"twenty":13.409278,"median":15.533228,"eighty":20.255357,"marketCap":370838374},{"date":"2020-08-14","current":10.276338,"twenty":13.34597,"median":15.533228,"eighty":20.255357,"marketCap":357924859},{"date":"2020-08-21","current":9.686504,"twenty":13.312072,"median":15.533228,"eighty":20.255357,"marketCap":337380929},{"date":"2020-08-28","current":9.940743,"twenty":13.252788,"median":15.533228,"eighty":20.255357,"marketCap":346236071},{"date":"2020-09-04","current":9.828878,"twenty":13.159119,"median":15.533228,"eighty":20.255357,"marketCap":342339809},{"date":"2020-09-11","current":9.691589,"twenty":13.130277,"median":15.533228,"eighty":20.255357,"marketCap":337558032},{"date":"2020-09-18","current":9.645826,"twenty":13.094346,"median":15.533228,"eighty":20.255357,"marketCap":335964106},{"date":"2020-09-25","current":8.913617,"twenty":13.059108,"median":15.533228,"eighty":20.255357,"marketCap":310461296},{"date":"2020-10-02","current":9.350908,"twenty":13.026421,"median":15.533228,"eighty":20.255357,"marketCap":325692141},{"date":"2020-10-09","current":9.945828,"twenty":12.999338,"median":15.533228,"eighty":20.255357,"marketCap":346413174},{"date":"2020-10-16","current":10.032269,"twenty":12.974055,"median":15.533228,"eighty":20.255357,"marketCap":349423923},{"date":"2020-10-23","current":10.347525,"twenty":12.923912,"median":15.533228,"eighty":20.255357,"marketCap":360404299},{"date":"2020-10-30","current":9.907472,"twenty":12.865274,"median":15.533228,"eighty":20.255357,"marketCap":336259587},{"date":"2020-11-06","current":9.876152,"twenty":12.846782,"median":15.533228,"eighty":20.255357,"marketCap":335196596},{"date":"2020-11-13","current":11.306919,"twenty":12.817726,"median":15.533228,"eighty":20.255357,"marketCap":383756847},{"date":"2020-11-20","current":11.286039,"twenty":12.755732,"median":15.533228,"eighty":20.255357,"marketCap":383048155},{"date":"2020-11-27","current":11.588809,"twenty":12.674512,"median":15.533228,"eighty":20.255357,"marketCap":393324193},{"date":"2020-12-04","current":11.750635,"twenty":12.616803,"median":15.533228,"eighty":20.255357,"marketCap":398816558},{"date":"2020-12-11","current":11.520947,"twenty":12.59154,"median":15.533228,"eighty":20.255357,"marketCap":391020943},{"date":"2020-12-18","current":11.766296,"twenty":12.545984,"median":15.533228,"eighty":20.255357,"marketCap":399348077},{"date":"2020-12-24","current":11.400883,"twenty":12.527265,"median":15.533228,"eighty":20.255357,"marketCap":386945963},{"date":"2020-12-31","current":11.265158,"twenty":12.474022,"median":15.533228,"eighty":20.255357,"marketCap":382339463},{"date":"2021-01-08","current":11.808057,"twenty":12.44882,"median":15.533228,"eighty":20.255357,"marketCap":400765461},{"date":"2021-01-15","current":11.990764,"twenty":12.404378,"median":15.533228,"eighty":20.255357,"marketCap":406966518},{"date":"2021-01-22","current":12.011644,"twenty":12.341317,"median":15.533228,"eighty":20.255357,"marketCap":407675211},{"date":"2021-01-29","current":10.586344,"twenty":12.308978,"median":15.525197,"eighty":20.255357,"marketCap":380325000},{"date":"2021-02-05","current":11.543358,"twenty":12.284724,"median":15.525197,"eighty":20.255357,"marketCap":414706663},{"date":"2021-02-12","current":11.735747,"twenty":12.228131,"median":15.525197,"eighty":20.255357,"marketCap":421618441},{"date":"2021-02-19","current":12.204387,"twenty":12.171538,"median":15.525197,"eighty":20.255357,"marketCap":438454823},{"date":"2021-02-26","current":12.658229,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":454759529},{"date":"2021-03-05","current":14.044418,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":504559774},{"date":"2021-03-12","current":14.834336,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":532938356},{"date":"2021-03-19","current":14.628099,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":525529083},{"date":"2021-03-26","current":14.804874,"twenty":12.184474,"median":15.517166,"eighty":20.251455,"marketCap":531879888},{"date":"2021-04-01","current":14.608457,"twenty":12.184474,"median":15.517166,"eighty":20.251455,"marketCap":524823439},{"date":"2021-04-09","current":14.500428,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":520942391},{"date":"2021-04-16","current":14.456235,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":519354690},{"date":"2021-04-23","current":14.249998,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":511945418},{"date":"2021-04-30","current":12.05079,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":514038502},{"date":"2021-05-07","current":12.667556,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":540347258},{"date":"2021-05-14","current":13.062261,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":557183784},{"date":"2021-05-21","current":12.922469,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":551220848},{"date":"2021-05-28","current":12.811459,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":546485575},{"date":"2021-06-04","current":12.795012,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":545784053},{"date":"2021-06-11","current":12.659333,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":539996497},{"date":"2021-06-18","current":12.067276,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":514741708},{"date":"2021-06-25","current":12.688113,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":541224161},{"date":"2021-07-02","current":12.16184,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":518775459},{"date":"2021-07-09","current":11.968599,"twenty":12.051313,"median":15.517166,"eighty":20.253406,"marketCap":510532577},{"date":"2021-07-16","current":11.874035,"twenty":12.007468,"median":15.498983,"eighty":20.253406,"marketCap":506498826},{"date":"2021-07-23","current":11.693128,"twenty":11.981376,"median":15.452251,"eighty":20.253406,"marketCap":498782085},{"date":"2021-07-30","current":10.584655,"twenty":11.954489,"median":15.443441,"eighty":20.253406,"marketCap":506168772},{"date":"2021-08-06","current":11.407939,"twenty":11.9167,"median":15.391158,"eighty":20.253406,"marketCap":545539071},{"date":"2021-08-13","current":11.538027,"twenty":11.892972,"median":15.307908,"eighty":20.253406,"marketCap":551759979},{"date":"2021-08-20","current":11.444075,"twenty":11.84991,"median":15.238346,"eighty":20.253406,"marketCap":547267101},{"date":"2021-08-27","current":11.501891,"twenty":11.828612,"median":15.16153,"eighty":20.253406,"marketCap":550031949},{"date":"2021-09-03","current":11.191127,"twenty":11.800919,"median":15.086413,"eighty":20.251455,"marketCap":535170891},{"date":"2021-09-10","current":10.717754,"twenty":11.773053,"median":15.025313,"eighty":20.251455,"marketCap":512533698},{"date":"2021-09-17","current":10.59128,"twenty":11.724977,"median":14.888948,"eighty":20.251455,"marketCap":506485593},{"date":"2021-09-24","current":11.238103,"twenty":11.674229,"median":14.821134,"eighty":20.251455,"marketCap":537417330},{"date":"2021-10-01","current":11.718704,"twenty":11.587261,"median":14.774563,"eighty":20.251455,"marketCap":560400129},{"date":"2021-10-08","current":11.881313,"twenty":11.587261,"median":14.732138,"eighty":20.251455,"marketCap":568176264},{"date":"2021-10-15","current":11.762066,"twenty":11.572117,"median":14.694886,"eighty":20.251455,"marketCap":562473765},{"date":"2021-10-22","current":11.787361,"twenty":11.572117,"median":14.635412,"eighty":20.251455,"marketCap":563683386},{"date":"2021-10-29","current":10.609886,"twenty":11.546699,"median":14.596182,"eighty":20.251455,"marketCap":553443505},{"date":"2021-11-05","current":11.362593,"twenty":11.540159,"median":14.57732,"eighty":20.251455,"marketCap":592706925},{"date":"2021-11-12","current":11.186377,"twenty":11.507375,"median":14.548534,"eighty":20.251455,"marketCap":583514987},{"date":"2021-11-19","current":11.450622,"twenty":11.48545,"median":14.490583,"eighty":20.251455,"marketCap":597298806},{"date":"2021-11-26","current":10.958017,"twenty":11.472394,"median":14.481522,"eighty":20.249503,"marketCap":571603045},{"date":"2021-12-03","current":10.922132,"twenty":11.444075,"median":14.456235,"eighty":20.249503,"marketCap":569731168},{"date":"2021-12-10","current":10.765542,"twenty":11.406494,"median":14.426772,"eighty":20.204956,"marketCap":561562980},{"date":"2021-12-17","current":10.830788,"twenty":11.367854,"median":14.396586,"eighty":20.183413,"marketCap":564966392},{"date":"2021-12-23","current":10.922132,"twenty":11.348984,"median":14.369308,"eighty":20.108228,"marketCap":569731168},{"date":"2021-12-31","current":10.902558,"twenty":11.320295,"median":14.321948,"eighty":20.062248,"marketCap":568710145},{"date":"2022-01-07","current":11.496294,"twenty":11.304994,"median":14.288293,"eighty":20.023358,"marketCap":599681194},{"date":"2022-01-14","current":11.382114,"twenty":11.290746,"median":14.271866,"eighty":19.980477,"marketCap":593725223},{"date":"2022-01-21","current":10.631789,"twenty":11.270006,"median":14.25282,"eighty":19.936869,"marketCap":554585985},{"date":"2022-01-28","current":10.558783,"twenty":11.237984,"median":14.190109,"eighty":19.877079,"marketCap":540271822},{"date":"2022-02-04","current":10.034308,"twenty":11.225149,"median":14.141542,"eighty":19.826075,"marketCap":513435452},{"date":"2022-02-11","current":9.740733,"twenty":11.190177,"median":14.120005,"eighty":19.826075,"marketCap":498413836},{"date":"2022-02-18","current":9.730837,"twenty":11.147658,"median":14.094299,"eighty":19.826075,"marketCap":497907490},{"date":"2022-02-25","current":9.813302,"twenty":11.134304,"median":14.073527,"eighty":19.826075,"marketCap":502127045},{"date":"2022-03-04","current":9.515327,"twenty":11.061856,"median":14.052597,"eighty":19.826075,"marketCap":486880249},{"date":"2022-03-11","current":9.239425,"twenty":11.024451,"median":14.042137,"eighty":19.826075,"marketCap":472762906},{"date":"2022-03-18","current":9.639763,"twenty":10.957771,"median":14.01502,"eighty":19.826075,"marketCap":493247416},{"date":"2022-03-25","current":9.3936,"twenty":10.930614,"median":13.993561,"eighty":19.826075,"marketCap":480651721},{"date":"2022-04-01","current":9.193387,"twenty":10.907778,"median":13.954815,"eighty":19.826075,"marketCap":470407222},{"date":"2022-04-08","current":8.891426,"twenty":10.86088,"median":13.92505,"eighty":19.826075,"marketCap":454956503},{"date":"2022-04-14","current":8.934095,"twenty":10.845058,"median":13.906083,"eighty":19.826075,"marketCap":457139757},{"date":"2022-04-22","current":8.98661,"twenty":10.811521,"median":13.866363,"eighty":19.826075,"marketCap":459826838},{"date":"2022-04-29","current":9.698227,"twenty":10.764234,"median":13.839364,"eighty":19.826075,"marketCap":446903994},{"date":"2022-05-06","current":9.985932,"twenty":10.737684,"median":13.777373,"eighty":19.826075,"marketCap":460161754},{"date":"2022-05-13","current":9.816566,"twenty":10.714248,"median":13.681037,"eighty":19.826075,"marketCap":452357186},{"date":"2022-05-20","current":9.983626,"twenty":10.666207,"median":13.546024,"eighty":19.826075,"marketCap":460055458},{"date":"2022-05-27","current":10.477541,"twenty":10.638151,"median":13.486244,"eighty":19.826075,"marketCap":482815568},{"date":"2022-06-03","current":10.375853,"twenty":10.626934,"median":13.444466,"eighty":19.826075,"marketCap":478129663},{"date":"2022-06-10","current":10.230583,"twenty":10.590386,"median":13.346966,"eighty":19.826075,"marketCap":471435513},{"date":"2022-06-17","current":10.078051,"twenty":10.557073,"median":13.24175,"eighty":19.826075,"marketCap":464406656},{"date":"2022-06-24","current":10.651864,"twenty":10.535768,"median":13.128631,"eighty":19.830174,"marketCap":490848548},{"date":"2022-07-01","current":10.818924,"twenty":10.527058,"median":13.103376,"eighty":19.830174,"marketCap":498546821},{"date":"2022-07-08","current":10.680918,"twenty":10.527058,"median":13.082488,"eighty":19.830174,"marketCap":492187378},{"date":"2022-07-15","current":10.837082,"twenty":10.524506,"median":13.029671,"eighty":19.830174,"marketCap":499383590},{"date":"2022-07-22","current":11.069513,"twenty":10.524506,"median":12.992365,"eighty":19.830174,"marketCap":510094230},{"date":"2022-07-29","current":12.061443,"twenty":10.524506,"median":12.943027,"eighty":19.830174,"marketCap":529388779},{"date":"2022-08-05","current":11.715428,"twenty":10.524506,"median":12.926528,"eighty":19.830174,"marketCap":514201870},{"date":"2022-08-12","current":12.336163,"twenty":10.524506,"median":12.880216,"eighty":19.830174,"marketCap":541446527},{"date":"2022-08-19","current":12.639051,"twenty":10.524506,"median":12.854967,"eighty":19.830174,"marketCap":554740607},{"date":"2022-08-26","current":12.100583,"twenty":10.524506,"median":12.799124,"eighty":19.830174,"marketCap":531106687},{"date":"2022-09-02","current":11.689253,"twenty":10.524506,"median":12.769807,"eighty":19.830174,"marketCap":513052999},{"date":"2022-09-09","current":11.808913,"twenty":10.524506,"median":12.704559,"eighty":19.830174,"marketCap":518304981},{"date":"2022-09-16","current":12.347381,"twenty":10.524506,"median":12.664705,"eighty":19.830174,"marketCap":541938900},{"date":"2022-09-23","current":12.137977,"twenty":10.524506,"median":12.652917,"eighty":19.830174,"marketCap":532747932},{"date":"2022-09-30","current":11.977184,"twenty":10.524506,"median":12.620239,"eighty":19.811794,"marketCap":525690581},{"date":"2022-10-07","current":12.197806,"twenty":10.524506,"median":12.597918,"eighty":19.729011,"marketCap":535373923},{"date":"2022-10-14","current":12.788626,"twenty":10.524506,"median":12.585326,"eighty":19.65117,"marketCap":561305584},{"date":"2022-10-21","current":12.99803,"twenty":10.524506,"median":12.585326,"eighty":19.583188,"marketCap":570496553},{"date":"2022-10-28","current":13.48624,"twenty":10.524506,"median":12.585326,"eighty":19.397456,"marketCap":601944817},{"date":"2022-11-04","current":13.533636,"twenty":10.524506,"median":12.585326,"eighty":19.279356,"marketCap":604060330},{"date":"2022-11-11","current":13.800996,"twenty":10.524506,"median":12.585326,"eighty":19.248034,"marketCap":615993660},{"date":"2022-11-18","current":13.839305,"twenty":10.524506,"median":12.585326,"eighty":19.188221,"marketCap":617703528},{"date":"2022-11-25","current":13.570298,"twenty":10.524506,"median":12.585326,"eighty":18.954148,"marketCap":605696683},{"date":"2022-12-02","current":13.664814,"twenty":10.524506,"median":12.585326,"eighty":18.912638,"marketCap":609915304},{"date":"2022-12-09","current":13.046826,"twenty":10.524506,"median":12.585326,"eighty":18.813919,"marketCap":582332010},{"date":"2022-12-16","current":12.428837,"twenty":10.524506,"median":12.551519,"eighty":18.609381,"marketCap":554748716},{"date":"2022-12-23","current":12.657856,"twenty":10.524506,"median":12.543435,"eighty":18.423965,"marketCap":564970760},{"date":"2022-12-30","current":12.323416,"twenty":10.524506,"median":12.527265,"eighty":18.188439,"marketCap":550043331},{"date":"2023-01-06","current":12.31978,"twenty":10.524506,"median":12.504434,"eighty":18.151677,"marketCap":549881076},{"date":"2023-01-13","current":12.352497,"twenty":10.524506,"median":12.474715,"eighty":17.745732,"marketCap":551341368},{"date":"2023-01-20","current":12.025327,"twenty":10.524506,"median":12.450648,"eighty":16.476883,"marketCap":536738448},{"date":"2023-01-27","current":11.175782,"twenty":10.524506,"median":12.428837,"eighty":15.791425,"marketCap":521484323},{"date":"2023-02-03","current":11.579139,"twenty":10.524506,"median":12.407211,"eighty":15.583516,"marketCap":540305786},{"date":"2023-02-10","current":11.127101,"twenty":10.524506,"median":12.394357,"eighty":15.421134,"marketCap":519212768},{"date":"2023-02-17","current":11.130578,"twenty":10.524506,"median":12.383862,"eighty":15.314549,"marketCap":519375021},{"date":"2023-02-24","current":11.104719,"twenty":10.524506,"median":12.362338,"eighty":15.238346,"marketCap":518168405},{"date":"2023-03-03","current":10.6213,"twenty":10.524506,"median":12.341317,"eighty":15.175626,"marketCap":495611121},{"date":"2023-03-10","current":9.866611,"twenty":10.494554,"median":12.325147,"eighty":15.086367,"marketCap":460395792},{"date":"2023-03-17","current":9.376236,"twenty":10.456228,"median":12.308978,"eighty":14.911948,"marketCap":437513943},{"date":"2023-03-24","current":9.164089,"twenty":10.434725,"median":12.288766,"eighty":14.836704,"marketCap":427614703},{"date":"2023-03-31","current":8.71197,"twenty":10.410623,"median":12.266625,"eighty":14.806836,"marketCap":406517963},{"date":"2023-04-06","current":8.277241,"twenty":10.375127,"median":12.255767,"eighty":14.761931,"marketCap":386232635},{"date":"2023-04-14","current":8.287809,"twenty":10.340463,"median":12.239805,"eighty":14.716545,"marketCap":386725726},{"date":"2023-04-21","current":8.458225,"twenty":10.325167,"median":12.222014,"eighty":14.673158,"marketCap":394677703},{"date":"2023-04-27","current":7.755101,"twenty":10.305395,"median":12.197806,"eighty":14.631024,"marketCap":379449351},{"date":"2023-05-03","current":7.685385,"twenty":10.29532,"median":12.16303,"eighty":14.606493,"marketCap":376038205},{"date":"2023-05-12","current":7.788299,"twenty":10.273517,"median":12.137977,"eighty":14.577189,"marketCap":381073706},{"date":"2023-05-19","current":10.095148,"twenty":10.255916,"median":12.102242,"eighty":14.54614,"marketCap":493945478},{"date":"2023-05-26","current":10.594401,"twenty":10.255368,"median":12.07292,"eighty":14.490569,"marketCap":518373467},{"date":"2023-06-02","current":10.598333,"twenty":10.255152,"median":12.053406,"eighty":14.475188,"marketCap":518565813},{"date":"2023-06-09","current":12.100025,"twenty":10.255152,"median":12.039868,"eighty":14.453944,"marketCap":592042126},{"date":"2023-06-16","current":12.127543,"twenty":10.255152,"median":12.023845,"eighty":14.426497,"marketCap":593388551},{"date":"2023-06-23","current":11.530011,"twenty":10.254937,"median":12.001293,"eighty":14.396586,"marketCap":564151903},{"date":"2023-06-30","current":11.828777,"twenty":10.254721,"median":11.989953,"eighty":14.345991,"marketCap":578770227},{"date":"2023-07-07","current":11.530011,"twenty":10.254721,"median":11.977184,"eighty":14.319039,"marketCap":564151903},{"date":"2023-07-14","current":12.229752,"twenty":10.254721,"median":11.969705,"eighty":14.28617,"marketCap":598389557},{"date":"2023-07-21","current":12.650384,"twenty":10.254721,"median":11.969705,"eighty":14.268334,"marketCap":618970618},{"date":"2023-07-28","current":13.353927,"twenty":10.254721,"median":11.969705,"eighty":14.240177,"marketCap":634712142},{"date":"2023-08-04","current":13.521549,"twenty":10.254721,"median":11.969705,"eighty":14.170658,"marketCap":642679240},{"date":"2023-08-11","current":13.120197,"twenty":10.254721,"median":11.969705,"eighty":14.132437,"marketCap":623602960},{"date":"2023-08-18","current":12.574675,"twenty":10.254721,"median":11.969705,"eighty":14.099312,"marketCap":597674304},{"date":"2023-08-25","current":12.30982,"twenty":10.254721,"median":11.969705,"eighty":14.086074,"marketCap":585085754},{"date":"2023-09-01","current":12.226806,"twenty":10.254721,"median":11.969705,"eighty":14.06539,"marketCap":581140089},{"date":"2023-09-08","current":12.282149,"twenty":10.254721,"median":11.969705,"eighty":14.050239,"marketCap":583770532},{"date":"2023-09-15","current":12.349351,"twenty":10.254721,"median":11.969705,"eighty":14.040782,"marketCap":586964642},{"date":"2023-09-22","current":11.930327,"twenty":10.254721,"median":11.968599,"eighty":14.023425,"marketCap":567048428},{"date":"2023-09-29","current":11.68919,"twenty":10.254721,"median":11.959443,"eighty":14.001637,"marketCap":555587211},{"date":"2023-10-06","current":12.037059,"twenty":10.254721,"median":11.949752,"eighty":13.971582,"marketCap":572121426},{"date":"2023-10-13","current":12.135886,"twenty":10.254721,"median":11.949752,"eighty":13.932132,"marketCap":576818646},{"date":"2023-10-20","current":12.124027,"twenty":10.254721,"median":11.949752,"eighty":13.912453,"marketCap":576254980},{"date":"2023-10-27","current":12.25412,"twenty":10.250682,"median":11.941172,"eighty":13.874773,"marketCap":598233898},{"date":"2023-11-03","current":12.82399,"twenty":10.250682,"median":11.941172,"eighty":13.84452,"marketCap":626054389},{"date":"2023-11-10","current":12.556134,"twenty":10.250682,"median":11.941172,"eighty":13.821836,"marketCap":612977913},{"date":"2023-11-17","current":12.985177,"twenty":10.250682,"median":11.941172,"eighty":13.774661,"marketCap":633923334},{"date":"2023-11-24","current":12.852287,"twenty":10.250682,"median":11.941172,"eighty":13.726525,"marketCap":627435814},{"date":"2023-12-01","current":12.400464,"twenty":10.250682,"median":11.941172,"eighty":13.62802,"marketCap":605378248},{"date":"2023-12-08","current":13.380047,"twenty":10.252594,"median":11.949002,"eighty":13.589118,"marketCap":653200534},{"date":"2023-12-15","current":14.477333,"twenty":10.252594,"median":11.949002,"eighty":13.571716,"marketCap":706768910},{"date":"2023-12-22","current":14.260913,"twenty":10.252594,"median":11.949002,"eighty":13.571716,"marketCap":696203521},{"date":"2023-12-29","current":14.424177,"twenty":10.250682,"median":11.941172,"eighty":13.558391,"marketCap":704173902},{"date":"2024-01-05","current":13.638232,"twenty":10.248771,"median":11.933342,"eighty":13.546909,"marketCap":665804858},{"date":"2024-01-12","current":13.474968,"twenty":10.248771,"median":11.933342,"eighty":13.532306,"marketCap":657834477},{"date":"2024-01-19","current":13.338282,"twenty":10.246859,"median":11.932164,"eighty":13.51282,"marketCap":651161600},{"date":"2024-01-26","current":13.978903,"twenty":10.248771,"median":11.933342,"eighty":13.512074,"marketCap":671266926},{"date":"2024-02-02","current":13.339295,"twenty":10.248771,"median":11.933342,"eighty":13.499969,"marketCap":640552949},{"date":"2024-02-09","current":12.711246,"twenty":10.248771,"median":11.933342,"eighty":13.482408,"marketCap":610394044},{"date":"2024-02-16","current":13.011785,"twenty":10.248771,"median":11.933342,"eighty":13.459088,"marketCap":624825912},{"date":"2024-02-23","current":12.260438,"twenty":10.248771,"median":11.933342,"eighty":13.450668,"marketCap":588746240},{"date":"2024-03-01","current":12.769042,"twenty":10.250682,"median":11.941172,"eighty":13.425424,"marketCap":613169403},{"date":"2024-03-08","current":12.849956,"twenty":10.250682,"median":11.941172,"eighty":13.406186,"marketCap":617054906},{"date":"2024-03-15","current":12.373992,"twenty":10.250682,"median":11.941172,"eighty":13.368536,"marketCap":594199073},{"date":"2024-03-22","current":13.13174,"twenty":10.250682,"median":11.941172,"eighty":13.338788,"marketCap":630586147},{"date":"2024-03-28","current":13.108661,"twenty":10.250682,"median":11.941172,"eighty":13.320122,"marketCap":629477911},{"date":"2024-04-05","current":12.627856,"twenty":10.248771,"median":11.933342,"eighty":13.294577,"marketCap":606389666},{"date":"2024-04-12","current":12.358606,"twenty":10.248771,"median":11.933342,"eighty":13.227218,"marketCap":593460249},{"date":"2024-04-19","current":12.277831,"twenty":10.248771,"median":11.933342,"eighty":13.158481,"marketCap":589581424},{"date":"2024-04-26","current":12.563501,"twenty":10.250682,"median":11.941172,"eighty":13.145206,"marketCap":616654317},{"date":"2024-05-03","current":13.107457,"twenty":10.250682,"median":11.941172,"eighty":13.125682,"marketCap":643353294},{"date":"2024-05-10","current":13.386626,"twenty":10.250682,"median":11.941172,"eighty":13.125682,"marketCap":657055765},{"date":"2024-05-17","current":13.270708,"twenty":10.250682,"median":11.941172,"eighty":13.121605,"marketCap":651366176},{"date":"2024-05-24","current":12.810777,"twenty":10.250682,"median":11.941172,"eighty":13.113105,"marketCap":628791355},{"date":"2024-05-31","current":12.803298,"twenty":10.250682,"median":11.941172,"eighty":13.102163,"marketCap":628424285},{"date":"2024-06-07","current":12.69112,"twenty":10.250682,"median":11.941172,"eighty":13.085616,"marketCap":622918231},{"date":"2024-06-14","current":12.635031,"twenty":10.248771,"median":11.933342,"eighty":13.076736,"marketCap":620165204},{"date":"2024-06-21","current":12.788341,"twenty":10.246859,"median":11.932164,"eighty":13.045887,"marketCap":627690144},{"date":"2024-06-28","current":13.382887,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":656872230},{"date":"2024-07-05","current":13.498804,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":662561819},{"date":"2024-07-12","current":14.489714,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":711198628},{"date":"2024-07-15","current":14.530846,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":713217515},{"date":"2024-08-02","current":15.602964,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":810652013},{"date":"2024-08-09","current":14.330145,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":744522671},{"date":"2024-08-16","current":14.235197,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":739589637},{"date":"2024-08-23","current":14.611473,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":759139067},{"date":"2024-08-30","current":15.610187,"twenty":10.230261,"median":11.913989,"eighty":12.992365,"marketCap":811027273},{"date":"2024-09-06","current":14.843568,"twenty":10.230261,"median":11.913989,"eighty":13.000588,"marketCap":771197593},{"date":"2024-09-13","current":14.611473,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":759139067},{"date":"2024-09-20","current":16.074378,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":835144326},{"date":"2024-09-27","current":14.716971,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":764620215},{"date":"2024-10-04","current":14.41806,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":749090295},{"date":"2024-10-11","current":14.569274,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":756946607},{"date":"2024-10-18","current":15.937231,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":828018833},{"date":"2024-10-25","current":15.327216,"twenty":10.230261,"median":11.913989,"eighty":13.011785,"marketCap":771694674},{"date":"2024-10-31","current":15.443469,"twenty":10.230261,"median":11.913989,"eighty":13.023916,"marketCap":777547774},{"date":"2024-11-08","current":16.900263,"twenty":10.22829,"median":11.912827,"eighty":13.049913,"marketCap":850894435},{"date":"2024-11-15","current":16.754947,"twenty":10.22829,"median":11.912827,"eighty":13.085357,"marketCap":843578060},{"date":"2024-11-22","current":16.624162,"twenty":10.22829,"median":11.912827,"eighty":13.107698,"marketCap":836993322},{"date":"2024-11-29","current":16.773111,"twenty":10.22829,"median":11.912827,"eighty":13.120901,"marketCap":844492607},{"date":"2024-12-06","current":16.555137,"twenty":10.22829,"median":11.912827,"eighty":13.149311,"marketCap":833518044},{"date":"2024-12-13","current":16.529707,"twenty":10.22829,"median":11.912827,"eighty":13.210304,"marketCap":832237679},{"date":"2024-12-20","current":15.127406,"twenty":10.22829,"median":11.912827,"eighty":13.267658,"marketCap":761634658},{"date":"2024-12-27","current":15.465266,"twenty":10.22829,"median":11.912827,"eighty":13.274626,"marketCap":778645230},{"date":"2025-01-03","current":14.822243,"twenty":10.22829,"median":11.912827,"eighty":13.306752,"marketCap":746270270},{"date":"2025-01-10","current":14.495281,"twenty":10.226319,"median":11.912644,"eighty":13.326173,"marketCap":729808426},{"date":"2025-01-17","current":14.600636,"twenty":10.226319,"median":11.912644,"eighty":13.358726,"marketCap":735112798},{"date":"2025-01-24","current":15.240026,"twenty":10.226319,"median":11.912644,"eighty":13.383753,"marketCap":767304849},{"date":"2025-01-31","current":15.423199,"twenty":10.226319,"median":11.918106,"eighty":13.406186,"marketCap":795898774},{"date":"2025-02-07","current":16.097787,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":830710185},{"date":"2025-02-14","current":15.639777,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":807075069},{"date":"2025-02-21","current":14.457474,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":746063492},{"date":"2025-02-28","current":14.19474,"twenty":10.226319,"median":11.921981,"eighty":13.424226,"marketCap":732505364},{"date":"2025-03-07","current":13.956859,"twenty":10.224348,"median":11.921062,"eighty":13.458822,"marketCap":720229761},{"date":"2025-03-14","current":13.474032,"twenty":10.23039,"median":11.930986,"eighty":13.478875,"marketCap":695313935},{"date":"2025-03-21","current":13.743939,"twenty":10.25575,"median":11.950092,"eighty":13.498324,"marketCap":709242206},{"date":"2025-03-28","current":13.839827,"twenty":10.268859,"median":11.967163,"eighty":13.517745,"marketCap":714190407},{"date":"2025-04-04","current":12.564872,"twenty":10.275034,"median":11.974434,"eighty":13.521141,"marketCap":648397655},{"date":"2025-04-11","current":13.143751,"twenty":10.283458,"median":11.990358,"eighty":13.525054,"marketCap":678270130},{"date":"2025-04-17","current":13.49534,"twenty":10.295531,"median":11.998575,"eighty":13.531641,"marketCap":696413536},{"date":"2025-04-25","current":13.859949,"twenty":10.325573,"median":12.009388,"eighty":13.575602,"marketCap":700994630},{"date":"2025-05-02","current":13.743996,"twenty":10.325573,"median":12.039868,"eighty":13.597771,"marketCap":695130100},{"date":"2025-05-09","current":14.214329,"twenty":10.348783,"median":12.061443,"eighty":13.629372,"marketCap":718918104},{"date":"2025-05-16","current":14.463703,"twenty":10.399096,"median":12.092163,"eighty":13.668412,"marketCap":731530702},{"date":"2025-05-23","current":13.628841,"twenty":10.452119,"median":12.101667,"eighty":13.711265,"marketCap":689305916},{"date":"2025-05-30","current":13.802319,"twenty":10.459133,"median":12.124837,"eighty":13.729608,"marketCap":698079898},{"date":"2025-06-06","current":13.581858,"twenty":10.477541,"median":12.147052,"eighty":13.729608,"marketCap":686929630},{"date":"2025-06-13","current":13.83846,"twenty":10.480399,"median":12.159604,"eighty":13.743939,"marketCap":699907811},{"date":"2025-06-20","current":13.487891,"twenty":10.522925,"median":12.179009,"eighty":13.743939,"marketCap":682177056},{"date":"2025-06-27","current":14.25047,"twenty":10.541134,"median":12.201761,"eighty":13.769907,"marketCap":720746017},{"date":"2025-06-30","current":14.322752,"twenty":10.543638,"median":12.206491,"eighty":13.776718,"marketCap":724401842}],"updateTime":1751407964650}}}