US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First American

58.87

+1.091.89%

Post-market: 58.870.00000.00%17:00 EDT

Volume:1.31M

Turnover:76.80M

Market Cap:6.06B

PE:38.74

High:58.93

Open:58.04

Low:57.80

Close:57.78

Loading ...

Overview Company News Filings

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 1.01, 1.02, and 2.03

Employee Stock Ownership

Major Issues Report

Major Issues Report

第一个美国金融集团

Major Issues Report

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FAF/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAF\",,,,,undefined,":{"symbol":"FAF","market":"US","secType":"STK","nameCN":"First American","latestPrice":58.87,"timestamp":1750449600000,"preClose":57.78,"halted":0,"volume":1309494,"hourTrading":{"tag":"盘后","latestPrice":58.87,"preClose":58.87,"latestTime":"17:00 EDT","volume":105692,"amount":6222087.51154,"timestamp":1750453255342},"delay":0,"floatShares":99051313,"shares":102900000,"eps":1.519616,"marketStatus":"Post-Mkt","change":1.09,"latestTime":"06-20 18:46:16 EDT","open":58.04,"high":58.93,"low":57.7972,"amount":76801273.11252,"amplitude":0.019605,"askPrice":60.41,"askSize":7,"bidPrice":47.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.519616,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1274673600000,"exchange":"NYSE","adjPreClose":57.78,"dividendRate":0.036521,"preHourTrading":{"tag":"盘前","latestPrice":57.99,"preClose":57.79,"latestTime":"08:00 EDT","volume":166,"amount":9582.36992,"timestamp":1750420801347},"postHourTrading":{"tag":"盘后","latestPrice":58.87,"preClose":58.87,"latestTime":"17:00 EDT","volume":105692,"amount":6222087.51154,"timestamp":1750453255342},"volumeRatio":1.299362,"impliedVol":0.1876,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAF\",,,,,undefined,":{"symbol":"FAF","floatShares":99051313,"roa":"1.47%","roe":"3.26%","lyrEps":1.26179,"volumeRatio":1.299362,"shares":102900000,"dividePrice":2.15,"high":58.93,"amplitude":0.019605,"preClose":57.78,"low":57.7972,"week52Low":52.39,"pbRate":"1.21","psRate":"0.96","week52High":70.92,"institutionHeld":0,"latestPrice":58.87,"committee":0.869159,"eps":1.519616,"divideRate":0.036521,"volume":1309494,"delay":0,"ttmEps":1.519616,"open":58.04,"prevYearClose":62.44,"prevWeekClose":58.93,"prevMonthClose":55.81,"prevQuarterClose":65.63,"fiveDayClose":59.77,"twentyDayClose":55.72,"sixtyDayClose":65.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FAF\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9107379","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005064-FAF","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FAF","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/0001564590-20-005064-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2019 FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"faf-10k_20191231.htm","type":"10-K","id":"NTFILEHQi7p5yt6CsJZSnj","market":"us","size":6144080},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex41_171.htm","primary":false,"translateUrl":null,"linkName":"faf-ex41_171.htm","type":"EX-4.1","id":"NTFILE2PrHLPfwjVg6EVSn","market":"us","size":25939},{"description":"EX-10.6.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex1062_602.htm","primary":false,"translateUrl":null,"linkName":"faf-ex1062_602.htm","type":"EX-10.6.2","id":"NTFILE7AxA7iLjqLrVkuf7","market":"us","size":56066},{"description":"EX-10.6.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex1067_600.htm","primary":false,"translateUrl":null,"linkName":"faf-ex1067_600.htm","type":"EX-10.6.7","id":"NTFILE3JwCvebQ6HJ3EDZZ","market":"us","size":93556},{"description":"EX-10.6.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex1069_601.htm","primary":false,"translateUrl":null,"linkName":"faf-ex1069_601.htm","type":"EX-10.6.9","id":"NTFILE9iR8D5h7f5prervt","market":"us","size":28459},{"description":"EX-10.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex107_562.htm","primary":false,"translateUrl":null,"linkName":"faf-ex107_562.htm","type":"EX-10.7","id":"NTFILEASBvTRM7wYvWhLHc","market":"us","size":101435},{"description":"EX-10.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex108_561.htm","primary":false,"translateUrl":null,"linkName":"faf-ex108_561.htm","type":"EX-10.8","id":"NTFILEAS8miBm7MeDNSB9E","market":"us","size":93352},{"description":"EX-10.9","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex109_560.htm","primary":false,"translateUrl":null,"linkName":"faf-ex109_560.htm","type":"EX-10.9","id":"NTFILEFWLr9D97SgZUhENU","market":"us","size":93410},{"description":"EX-10.10","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex1010_559.htm","primary":false,"translateUrl":null,"linkName":"faf-ex1010_559.htm","type":"EX-10.10","id":"NTFILE2KS5kkHZEroA3JHZ","market":"us","size":93444},{"description":"EX-21","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex21_170.htm","primary":false,"translateUrl":null,"linkName":"faf-ex21_170.htm","type":"EX-21","id":"NTFILEBbPc1GFiiWezSnQb","market":"us","size":17348},{"description":"EX-23","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex23_169.htm","primary":false,"translateUrl":null,"linkName":"faf-ex23_169.htm","type":"EX-23","id":"NTFILE7xwvx9DoKHj5sp3H","market":"us","size":2337},{"description":"EX-31.A","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex31a_167.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31a_167.htm","type":"EX-31.A","id":"NTFILE9KHZard3rtfG68Le","market":"us","size":8789},{"description":"EX-31.B","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex31b_168.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31b_168.htm","type":"EX-31.B","id":"NTFILEGJEkbRD7TejyJtKY","market":"us","size":8835},{"description":"EX-32.A","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex32a_166.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32a_166.htm","type":"EX-32.A","id":"NTFILE7989Er2nJXpEaZMw","market":"us","size":5643},{"description":"EX-32.B","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex32b_165.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32b_165.htm","type":"EX-32.B","id":"NTFILEDbP13Q8H4bAZbP6C","market":"us","size":5764},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/gub5nibj2vgx000002.jpg","primary":false,"translateUrl":null,"linkName":"gub5nibj2vgx000002.jpg","type":"GRAPHIC","id":"NTFILECBMZ8Yvh64jd89xs","market":"us","size":31806},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/gub5nibj2vgx000001.jpg","primary":false,"translateUrl":null,"linkName":"gub5nibj2vgx000001.jpg","type":"GRAPHIC","id":"NTFILE4MwffM4Vgm8Yd3B3","market":"us","size":3845},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-20191231.xsd","primary":false,"translateUrl":null,"linkName":"faf-20191231.xsd","type":"EX-101.SCH","id":"NTFILE7amnLWESZtn9HcBw","market":"us","size":114359},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"faf-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2ydyui3YsnzmzYia","market":"us","size":182199},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"faf-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFCfesPVXb69NXgF5","market":"us","size":439544},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9NHNvt2zLRzLuWP3","market":"us","size":978320},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEA7yB3nSknviuVLcL","market":"us","size":825078},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-10k_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-10k_20191231_htm.xml","type":"XML","id":"NTFILE4VbyV8bQLgR5GfhD","market":"us","size":7311117}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087499","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020004470-FAF","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FAF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/0001564590-20-004470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILEEdKA6rqoJwHtVfUH","market":"us","size":1592660},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-8k_20200213.htm","primary":false,"translateUrl":null,"linkName":"faf-8k_20200213.htm","type":"8-K","id":"NTFILE9jUXeoGVW3xP23QB","market":"us","size":41164},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/gojk5mdy5n53000001.jpg","primary":false,"translateUrl":null,"linkName":"gojk5mdy5n53000001.jpg","type":"GRAPHIC","id":"NTFILEFPJHYYjKsZNpGvrs","market":"us","size":8750},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-20200213.xsd","primary":false,"translateUrl":null,"linkName":"faf-20200213.xsd","type":"EX-101.SCH","id":"NTFILEBn9W3oKjY5YwDaZ2","market":"us","size":5961},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILEHMmfJqnqhYAGHzMA","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILE4USSrC3ZJp2YMWt2","market":"us","size":11168},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-8k_20200213_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-8k_20200213_htm.xml","type":"XML","id":"NTFILEHo7VBzqYsvr6pfVa","market":"us","size":3422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080473","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017370-FAF","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FAF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000110465920017370/0001104659-20-017370-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017370/tv0863-firstamericanfinancia.htm","primary":true,"translateUrl":null,"linkName":"tv0863-firstamericanfinancia.htm","type":"SC 13G/A","id":"NTFILECdfGX8meuMEe4You","market":"us","size":12186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066402","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000978-FAF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FAF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000031506620000978/0000315066-20-000978-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620000978/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILECUtgXmyzqoyRmGy7","market":"us","size":6938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9049630","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001512-FAF","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FAF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000083423720001512/0000834237-20-001512-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720001512/us31847r1023_020320.txt","primary":true,"translateUrl":null,"linkName":"us31847r1023_020320.txt","type":"SC 13G/A","id":"NTFILEG1vd8Jsdttk7nATM","market":"us","size":11850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603792","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031955-FAF","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000112760219031955/0001127602-19-031955-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000112760219031955/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE2Q3oAvGExd6y7uWs","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000112760219031955/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE4iaUZ6L3xGNS3dhG","market":"us","size":6483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8583168","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019037733-FAF","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/0001564590-19-037733-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 2019 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1472787/000156459019037733/faf-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"faf-10q_20190930.htm","type":"10-Q","id":"NTFILE9G43D9G3nPsSH3Wp","market":"us","size":5119912},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-ex31a_64.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31a_64.htm","type":"EX-31.A","id":"NTFILECvE7bu1Eup9DxWqY","market":"us","size":16040},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-ex31b_65.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31b_65.htm","type":"EX-31.B","id":"NTFILEFjuWMZf9EqxMGPDG","market":"us","size":16351},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-ex32a_63.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32a_63.htm","type":"EX-32.A","id":"NTFILEH3EZ5ToRqNYCkgAW","market":"us","size":5436},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-ex32b_62.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32b_62.htm","type":"EX-32.B","id":"NTFILE8b5uRA7nMxx9rR5c","market":"us","size":5478},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-20190930.xsd","primary":false,"translateUrl":null,"linkName":"faf-20190930.xsd","type":"EX-101.SCH","id":"NTFILEDMLkHW8KXHnzQx1s","market":"us","size":74043},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"faf-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE85j8wPBj1PHaBqDz","market":"us","size":117852},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"faf-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE9GcezazcyhTtJR2z","market":"us","size":203575},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEFx8bHpiL4A2n6fx7","market":"us","size":559469},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE7aG5qfGX9tsvKWao","market":"us","size":446196},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-10q_20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-10q_20190930_htm.xml","type":"XML","id":"NTFILECJpDX4CxfeRTvL2h","market":"us","size":5783954}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8582649","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019037630-FAF","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FAF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037630/0001564590-19-037630-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1472787/000156459019037630/faf-8k_20191024.htm","primary":true,"translateUrl":null,"linkName":"faf-8k_20191024.htm","type":"8-K","id":"NTFILE4DAgSEum5NhsiCHp","market":"us","size":41639},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037630/faf-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILE94eovrVxKaW2DFgL","market":"us","size":1569417},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037630/gtzl2ticdyiy000001.jpg","primary":false,"translateUrl":null,"linkName":"gtzl2ticdyiy000001.jpg","type":"GRAPHIC","id":"NTFILEARTqmoUKbxraEhEh","market":"us","size":8750},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037630/faf-20191024.xsd","primary":false,"translateUrl":null,"linkName":"faf-20191024.xsd","type":"EX-101.SCH","id":"NTFILE14LdB31aT9jGnbBm","market":"us","size":5961},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037630/faf-20191024_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20191024_lab.xml","type":"EX-101.LAB","id":"NTFILE61qBVkV3B8BnwTo9","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037630/faf-20191024_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20191024_pre.xml","type":"EX-101.PRE","id":"NTFILE6aFV3VypaztXWzD1","market":"us","size":11168},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037630/faf-8k_20191024_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-8k_20191024_htm.xml","type":"XML","id":"NTFILEcXWjq7HgzVW3yAvM","market":"us","size":3422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438915","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025582-FAF","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000112760219025582/0001127602-19-025582-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422759/000112760219025582/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE3xTqFXVe318muvFg","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422759/000112760219025582/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6WwSXKdDxhJqGejb","market":"us","size":6177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425002","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019026030-FAF","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/0001564590-19-026030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1472787/000156459019026030/faf-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"faf-10q_20190630.htm","type":"10-Q","id":"NTFILE73FjeDBQWAfp2Adp","market":"us","size":4936515},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-ex101_9.htm","primary":false,"translateUrl":null,"linkName":"faf-ex101_9.htm","type":"EX-10.1","id":"NTFILE5cnY1tkSj1njWmNK","market":"us","size":806057},{"description":"EX-31.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-ex31a_6.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31a_6.htm","type":"EX-31.A","id":"NTFILEGwrzqSZetgjVEaYu","market":"us","size":16035},{"description":"EX-31.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-ex31b_8.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31b_8.htm","type":"EX-31.B","id":"NTFILE5CffhpALnQALH42V","market":"us","size":16346},{"description":"EX-32.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-ex32a_7.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32a_7.htm","type":"EX-32.A","id":"NTFILECLcaEwsXgsNtbbpu","market":"us","size":5426},{"description":"EX-32.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-ex32b_10.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32b_10.htm","type":"EX-32.B","id":"NTFILE2osP4wS8jNBboZoT","market":"us","size":5470},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-20190630.xsd","primary":false,"translateUrl":null,"linkName":"faf-20190630.xsd","type":"EX-101.SCH","id":"NTFILE4JgFLQPmp8e8EGdb","market":"us","size":74646},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"faf-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE31zEeTox6iHqbsRZ","market":"us","size":118667},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"faf-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEDRojvuHTEVY1P7XC","market":"us","size":203876},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEBKpZSpn4fJT6xBst","market":"us","size":560819},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEEWBUS9gSPkmWus73","market":"us","size":447207},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-10q_20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-10q_20190630_htm.xml","type":"XML","id":"NTFILE6UUX473RJoLaB3C1","market":"us","size":5721821}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424212","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019025963-FAF","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FAF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019025963/0001564590-19-025963-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019025963/faf-8k_20190725.htm","primary":true,"translateUrl":null,"linkName":"faf-8k_20190725.htm","type":"8-K","id":"NTFILEHkZo2GcHUGCnxYm6","market":"us","size":34440},{"description":"EX-99.1 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019025963/faf-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILE92q1XDgYQXFaAz6M","market":"us","size":1569078},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019025963/gpw5ldngm3yo000001.jpg","primary":false,"translateUrl":null,"linkName":"gpw5ldngm3yo000001.jpg","type":"GRAPHIC","id":"NTFILE3hDfWyf21p9Ydjxz","market":"us","size":8750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383335","market":"us","labels":[],"media":"sec.gov","original_id":"AN21545719008318-FAF","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FAF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000021545719008318/0000215457-19-008318-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000021545719008318/us31847r1023_071019.txt","primary":true,"translateUrl":null,"linkName":"us31847r1023_071019.txt","type":"SC 13G/A","id":"NTFILEGGtymsUPaqpXXWBb","market":"us","size":11821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8238218","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019020528-FAF","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FAF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019020528/0001564590-19-020528-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019020528/faf-8k_20190528.htm","primary":true,"translateUrl":null,"linkName":"faf-8k_20190528.htm","type":"8-K","id":"NTFILE6y27VZTcX76rng4h","market":"us","size":29621},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019020528/faf-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILECrnwgkM8ZBdKPDPg","market":"us","size":9887},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019020528/g330kf5ymud0000001.jpg","primary":false,"translateUrl":null,"linkName":"g330kf5ymud0000001.jpg","type":"GRAPHIC","id":"NTFILEBHffrHM3XcfbDSeQ","market":"us","size":8750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8169291","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019017472-FAF","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"FAF","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019017472/0001564590-19-017472-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 5-07 VOTING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019017472/faf-8k_20190507.htm","primary":true,"translateUrl":null,"linkName":"faf-8k_20190507.htm","type":"8-K","id":"NTFILEBCZGaxPsNv5sWED4","market":"us","size":33052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148661","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019015629-FAF","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 1.02, and 2.03","symbol":"FAF","title":"Current report, items 1.01, 1.02, and 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019015629/0001564590-19-015629-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 1.01 1.02 2.03 CREDIT FACILITY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019015629/faf-8k_20190430.htm","primary":true,"translateUrl":null,"linkName":"faf-8k_20190430.htm","type":"8-K","id":"NTFILE6RhWfAbk7GHr5LKb","market":"us","size":35948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 1.01, 1.02, and 2.03","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7066593","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518256392-FAF","pdf_url":null,"pub_time":1534953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FAF","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000119312518256392/0001193125-18-256392-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312518256392/d592635ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d592635ds8pos.htm","type":"S-8 POS","id":"NTFILE6imjVSSs1yYv9bcs","market":"us","size":35048},{"description":"EX-24.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312518256392/d592635dex241.htm","primary":false,"translateUrl":null,"linkName":"d592635dex241.htm","type":"EX-24.1","id":"NTFILEDU7L3GbPewMV2Ugc","market":"us","size":15125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-08-23 00:00","pubTimestamp":1534953600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7066594","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018021971-FAF","pdf_url":null,"pub_time":1534435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FAF","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459018021971/0001564590-18-021971-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A 2018-08-14 5.02","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459018021971/faf-8ka_20180814.htm","primary":true,"translateUrl":null,"linkName":"faf-8ka_20180814.htm","type":"8-K/A","id":"NTFILEDgiwPx4igvCiwwVc","market":"us","size":24659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-08-17 00:00","pubTimestamp":1534435200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1882951","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517264017-FAF","pdf_url":null,"pub_time":1503355835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第一个美国金融集团","symbol":"FAF","title":"第一个美国金融集团","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000119312517264017/0001193125-17-264017-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"First American Financial Corp  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312517264017/d426413d8ka.htm","primary":true,"translateUrl":null,"linkName":"d426413d8ka.htm","type":"8-K/A","id":"NTFILE4cDFm9Aqdi9VXQTC","market":"us","size":13838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-08-22 06:50","pubTimestamp":1503355835,"title_zh":"第一个美国金融集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3592056","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516500138-FAF","pdf_url":null,"pub_time":1457539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FAF","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000119312516500138/0001193125-16-500138-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312516500138/d154430d8ka.htm","primary":true,"translateUrl":null,"linkName":"d154430d8ka.htm","type":"8-K/A","id":"NTFILEGD5j8HP4xuprtj8L","market":"us","size":12548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-03-10 00:00","pubTimestamp":1457539200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3592153","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514418713-FAF","pdf_url":null,"pub_time":1416326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FAF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000119312514418713/0001193125-14-418713-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312514418713/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7sZQoU5t5UCswSYt","market":"us","size":12105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-11-19 00:00","pubTimestamp":1416326400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAF\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"FAF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.42,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-09","symbol":"FAF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"First Amern Finl Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"FAF","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-03-10","symbol":"FAF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"第一美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"FAF","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-15","value":0.25,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-15","value":0.26,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-15","value":0.26,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAF","date":"2025-06-18","current":37.416412,"percent":0.881301,"low":4.78415,"twenty":6.792195,"median":11.555167,"eighty":28.327756,"high":78.185305,"avg":20.533935,"sd":17.401048,"marketCap":5934243000},"quantilePoints":[{"date":"2020-06-26","current":7.871494,"twenty":11.916218,"median":14.712521,"eighty":17.920735,"marketCap":5203364436},{"date":"2020-07-02","current":7.917004,"twenty":11.902734,"median":14.680918,"eighty":17.902514,"marketCap":5233448127},{"date":"2020-07-10","current":8.051847,"twenty":11.877934,"median":14.635913,"eighty":17.840297,"marketCap":5322584991},{"date":"2020-07-17","current":9.122168,"twenty":11.852139,"median":14.603985,"eighty":17.79325,"marketCap":6030108849},{"date":"2020-07-24","current":9.394698,"twenty":11.81546,"median":14.543764,"eighty":17.760193,"marketCap":6059946698},{"date":"2020-07-31","current":8.818983,"twenty":11.793319,"median":14.477963,"eighty":17.734172,"marketCap":5688588168},{"date":"2020-08-07","current":9.323814,"twenty":11.740994,"median":14.441657,"eighty":17.669044,"marketCap":6014223876},{"date":"2020-08-14","current":8.881223,"twenty":11.693,"median":14.412769,"eighty":17.640743,"marketCap":5728735036},{"date":"2020-08-21","current":8.791321,"twenty":11.6508,"median":14.380349,"eighty":17.615372,"marketCap":5670745116},{"date":"2020-08-28","current":9.199335,"twenty":11.633875,"median":14.347875,"eighty":17.559888,"marketCap":5933930140},{"date":"2020-09-04","current":9.042008,"twenty":11.553979,"median":14.314913,"eighty":17.503535,"marketCap":5832447779},{"date":"2020-09-11","current":9.05411,"twenty":11.513347,"median":14.298136,"eighty":17.492668,"marketCap":5840254114},{"date":"2020-09-18","current":9.121536,"twenty":11.451966,"median":14.265614,"eighty":17.436423,"marketCap":5883746555},{"date":"2020-09-25","current":8.673758,"twenty":11.39928,"median":14.229266,"eighty":17.408406,"marketCap":5594912143},{"date":"2020-10-02","current":9.024719,"twenty":11.355897,"median":14.152744,"eighty":17.348452,"marketCap":5821295871},{"date":"2020-10-09","current":9.124994,"twenty":11.238535,"median":14.091527,"eighty":17.285259,"marketCap":5885976936},{"date":"2020-10-16","current":9.410258,"twenty":10.838439,"median":13.865787,"eighty":17.239799,"marketCap":6069983415},{"date":"2020-10-23","current":8.443107,"twenty":10.462875,"median":13.775079,"eighty":17.214502,"marketCap":5404736773},{"date":"2020-10-30","current":7.776867,"twenty":10.347664,"median":13.681491,"eighty":17.187238,"marketCap":4978252690},{"date":"2020-11-06","current":8.476245,"twenty":9.827942,"median":13.618256,"eighty":17.150542,"marketCap":5425949332},{"date":"2020-11-13","current":8.354159,"twenty":9.581375,"median":13.552492,"eighty":17.079962,"marketCap":5347797799},{"date":"2020-11-20","current":8.835526,"twenty":9.437129,"median":13.503868,"eighty":16.98205,"marketCap":5655938131},{"date":"2020-11-27","current":8.601819,"twenty":9.394129,"median":13.452029,"eighty":16.927213,"marketCap":5506333767},{"date":"2020-12-04","current":8.729137,"twenty":9.338077,"median":13.405787,"eighty":16.873008,"marketCap":5587834652},{"date":"2020-12-11","current":8.980285,"twenty":9.252931,"median":13.357778,"eighty":16.76292,"marketCap":5748603521},{"date":"2020-12-18","current":9.271547,"twenty":9.2325,"median":13.314729,"eighty":16.706022,"marketCap":5935050751},{"date":"2020-12-24","current":9.044816,"twenty":9.202447,"median":13.297023,"eighty":16.651343,"marketCap":5789912189},{"date":"2020-12-31","current":9.004702,"twenty":9.193803,"median":13.256927,"eighty":16.591474,"marketCap":5764233828},{"date":"2021-01-08","current":9.283755,"twenty":9.175477,"median":13.211024,"eighty":16.532452,"marketCap":5942865905},{"date":"2021-01-15","current":9.243641,"twenty":9.169466,"median":13.18573,"eighty":16.498075,"marketCap":5917187544},{"date":"2021-01-22","current":9.527927,"twenty":9.169466,"median":13.170554,"eighty":16.427679,"marketCap":6099168972},{"date":"2021-01-29","current":9.119811,"twenty":9.167509,"median":13.140201,"eighty":16.368265,"marketCap":5837919559},{"date":"2021-02-05","current":9.531415,"twenty":9.167509,"median":13.119966,"eighty":16.320033,"marketCap":6101401873},{"date":"2021-02-12","current":9.128908,"twenty":9.163773,"median":13.104789,"eighty":16.290116,"marketCap":6353719681},{"date":"2021-02-19","current":8.974198,"twenty":9.141968,"median":13.07738,"eighty":16.249451,"marketCap":6246041773},{"date":"2021-02-26","current":8.292374,"twenty":9.124429,"median":13.06179,"eighty":16.154355,"marketCap":5771491994},{"date":"2021-03-05","current":8.039846,"twenty":9.101064,"median":12.921264,"eighty":16.104019,"marketCap":5595732816},{"date":"2021-03-12","current":9.212521,"twenty":9.090619,"median":12.854702,"eighty":16.091207,"marketCap":6411914497},{"date":"2021-03-19","current":8.46283,"twenty":9.07594,"median":12.78988,"eighty":16.047889,"marketCap":5890129439},{"date":"2021-03-26","current":8.999451,"twenty":9.053807,"median":12.733162,"eighty":15.997573,"marketCap":6263617691},{"date":"2021-04-01","current":9.056373,"twenty":9.049834,"median":12.686237,"eighty":15.956256,"marketCap":6303235437},{"date":"2021-04-09","current":9.444233,"twenty":9.049015,"median":12.589427,"eighty":15.873847,"marketCap":6573185980},{"date":"2021-04-16","current":9.702806,"twenty":9.049015,"median":12.555001,"eighty":15.842092,"marketCap":6753153009},{"date":"2021-04-23","current":8.139469,"twenty":9.043693,"median":12.480704,"eighty":15.815704,"marketCap":7055259369},{"date":"2021-04-30","current":8.166056,"twenty":9.031441,"median":12.454369,"eighty":15.77934,"marketCap":7078305013},{"date":"2021-05-07","current":8.420533,"twenty":9.019187,"median":12.419977,"eighty":15.722306,"marketCap":7298884751},{"date":"2021-05-14","current":8.429396,"twenty":8.997935,"median":12.40308,"eighty":15.673223,"marketCap":7306566632},{"date":"2021-05-21","current":8.315451,"twenty":8.984263,"median":12.382303,"eighty":15.647268,"marketCap":7207799585},{"date":"2021-05-28","current":8.142001,"twenty":8.957208,"median":12.350103,"eighty":15.61954,"marketCap":7057454192},{"date":"2021-06-04","current":8.181249,"twenty":8.937079,"median":12.330285,"eighty":15.57622,"marketCap":7091473953},{"date":"2021-06-11","current":8.357231,"twenty":8.925484,"median":12.314786,"eighty":15.515251,"marketCap":7244014169},{"date":"2021-06-18","current":7.803965,"twenty":8.914193,"median":12.300985,"eighty":15.470207,"marketCap":6764445287},{"date":"2021-06-25","current":7.96602,"twenty":8.894652,"median":12.285668,"eighty":15.417745,"marketCap":6904913975},{"date":"2021-07-02","current":7.879928,"twenty":8.881223,"median":12.275648,"eighty":15.390991,"marketCap":6830289985},{"date":"2021-07-09","current":8.114148,"twenty":8.845739,"median":12.269944,"eighty":15.370008,"marketCap":7033311136},{"date":"2021-07-16","current":7.973616,"twenty":8.819388,"median":12.256725,"eighty":15.34518,"marketCap":6911498445},{"date":"2021-07-23","current":7.213164,"twenty":8.796508,"median":12.229679,"eighty":15.297651,"marketCap":7199754694},{"date":"2021-07-30","current":7.41249,"twenty":8.781754,"median":12.215846,"eighty":15.263421,"marketCap":7398709747},{"date":"2021-08-06","current":7.513804,"twenty":8.73198,"median":12.197451,"eighty":15.239954,"marketCap":7499836073},{"date":"2021-08-13","current":7.544639,"twenty":8.719244,"median":12.182554,"eighty":15.205329,"marketCap":7530613650},{"date":"2021-08-20","current":7.550145,"twenty":8.676524,"median":12.176312,"eighty":15.195433,"marketCap":7536109646},{"date":"2021-08-27","current":7.813343,"twenty":8.643863,"median":12.168149,"eighty":15.158244,"marketCap":7798818253},{"date":"2021-09-03","current":7.604106,"twenty":8.621345,"median":12.157586,"eighty":15.134088,"marketCap":7589970406},{"date":"2021-09-10","current":7.427907,"twenty":8.615975,"median":12.154475,"eighty":15.100912,"marketCap":7414098536},{"date":"2021-09-17","current":7.405882,"twenty":8.602059,"median":12.140405,"eighty":15.047367,"marketCap":7392114552},{"date":"2021-09-24","current":7.438919,"twenty":8.542794,"median":12.125048,"eighty":15.015147,"marketCap":7425090528},{"date":"2021-10-01","current":7.41249,"twenty":8.512638,"median":12.11181,"eighty":15.005333,"marketCap":7398709747},{"date":"2021-10-08","current":7.78361,"twenty":8.493123,"median":12.107295,"eighty":15.005333,"marketCap":7769139874},{"date":"2021-10-15","current":8.056719,"twenty":8.469944,"median":12.085222,"eighty":14.9931,"marketCap":8041741274},{"date":"2021-10-22","current":6.424814,"twenty":8.446042,"median":12.074357,"eighty":14.963314,"marketCap":8100803566},{"date":"2021-10-29","current":6.367356,"twenty":8.438392,"median":12.055631,"eighty":14.960636,"marketCap":8028357356},{"date":"2021-11-05","current":6.564976,"twenty":8.429202,"median":12.047519,"eighty":14.960636,"marketCap":8277528414},{"date":"2021-11-12","current":6.605022,"twenty":8.412551,"median":12.034824,"eighty":14.960636,"marketCap":8328021227},{"date":"2021-11-19","current":6.755631,"twenty":8.394428,"median":12.018178,"eighty":14.960636,"marketCap":8517918113},{"date":"2021-11-26","current":6.605893,"twenty":8.382282,"median":12.001343,"eighty":14.951469,"marketCap":8329118897},{"date":"2021-12-03","current":6.527541,"twenty":8.356189,"median":11.986436,"eighty":14.942302,"marketCap":8230328610},{"date":"2021-12-10","current":6.618951,"twenty":8.33115,"median":11.972647,"eighty":14.942122,"marketCap":8345583945},{"date":"2021-12-17","current":6.528412,"twenty":8.318651,"median":11.934019,"eighty":14.942122,"marketCap":8231426280},{"date":"2021-12-23","current":6.649421,"twenty":8.315451,"median":11.920404,"eighty":14.942122,"marketCap":8384002390},{"date":"2021-12-31","current":6.810477,"twenty":8.301018,"median":11.902366,"eighty":14.942122,"marketCap":8587071314},{"date":"2022-01-07","current":6.746054,"twenty":8.284834,"median":11.885013,"eighty":14.941943,"marketCap":8505843745},{"date":"2022-01-14","current":6.924522,"twenty":8.275013,"median":11.85345,"eighty":14.941943,"marketCap":8730866066},{"date":"2022-01-21","current":6.410885,"twenty":8.254796,"median":11.835792,"eighty":14.941943,"marketCap":8083240849},{"date":"2022-01-28","current":6.371709,"twenty":8.212647,"median":11.796564,"eighty":14.941763,"marketCap":8033845705},{"date":"2022-02-04","current":6.508389,"twenty":8.190668,"median":11.755043,"eighty":14.941763,"marketCap":8206179873},{"date":"2022-02-11","current":6.224257,"twenty":8.166051,"median":11.707766,"eighty":14.921127,"marketCap":7724302804},{"date":"2022-02-18","current":5.998992,"twenty":8.144938,"median":11.666182,"eighty":14.894911,"marketCap":7444748772},{"date":"2022-02-25","current":5.928509,"twenty":8.134075,"median":11.643752,"eighty":14.840749,"marketCap":7357279260},{"date":"2022-03-04","current":5.796353,"twenty":8.113642,"median":11.590776,"eighty":14.808301,"marketCap":7193273927},{"date":"2022-03-11","current":5.871241,"twenty":8.093218,"median":11.522528,"eighty":14.808301,"marketCap":7286210282},{"date":"2022-03-18","current":6.03952,"twenty":8.075221,"median":11.476438,"eighty":14.785893,"marketCap":7495043740},{"date":"2022-03-25","current":5.958464,"twenty":8.053906,"median":11.425909,"eighty":14.760504,"marketCap":7394453803},{"date":"2022-04-01","current":5.512044,"twenty":8.045576,"median":11.375041,"eighty":14.652156,"marketCap":6840447121},{"date":"2022-04-08","current":5.190026,"twenty":8.013583,"median":11.289089,"eighty":14.560214,"marketCap":6440822146},{"date":"2022-04-14","current":5.10667,"twenty":7.995948,"median":11.014453,"eighty":14.391166,"marketCap":6337376989},{"date":"2022-04-22","current":5.268118,"twenty":7.973616,"median":10.693998,"eighty":14.293214,"marketCap":6537733925},{"date":"2022-04-29","current":5.667691,"twenty":7.954184,"median":10.395353,"eighty":13.782161,"marketCap":6262798786},{"date":"2022-05-06","current":5.950541,"twenty":7.921294,"median":10.204877,"eighty":13.673397,"marketCap":6575347996},{"date":"2022-05-13","current":5.812518,"twenty":7.884992,"median":9.765891,"eighty":13.589927,"marketCap":6422832574},{"date":"2022-05-20","current":5.739619,"twenty":7.859671,"median":9.668909,"eighty":13.534328,"marketCap":6342278654},{"date":"2022-05-27","current":5.894166,"twenty":7.816713,"median":9.627458,"eighty":13.490673,"marketCap":6513052965},{"date":"2022-06-03","current":5.82807,"twenty":7.802446,"median":9.570259,"eighty":13.449435,"marketCap":6440017410},{"date":"2022-06-10","current":5.400393,"twenty":7.772404,"median":9.529522,"eighty":13.399425,"marketCap":5967434412},{"date":"2022-06-17","current":4.864825,"twenty":7.695839,"median":9.488985,"eighty":13.354008,"marketCap":5375631611},{"date":"2022-06-24","current":5.201135,"twenty":7.659389,"median":9.441253,"eighty":13.308041,"marketCap":5747253696},{"date":"2022-07-01","current":5.255566,"twenty":7.567985,"median":9.410258,"eighty":13.272235,"marketCap":5807400623},{"date":"2022-07-08","current":5.261398,"twenty":7.544199,"median":9.37835,"eighty":13.250803,"marketCap":5813844937},{"date":"2022-07-15","current":5.240986,"twenty":7.533186,"median":9.334334,"eighty":13.203841,"marketCap":5791289839},{"date":"2022-07-22","current":5.414001,"twenty":7.518598,"median":9.301196,"eighty":13.18434,"marketCap":5982471143},{"date":"2022-07-29","current":6.624321,"twenty":7.505875,"median":9.283755,"eighty":13.151798,"marketCap":6041380630},{"date":"2022-08-05","current":6.328511,"twenty":7.4746,"median":9.252931,"eighty":13.126037,"marketCap":5771601736},{"date":"2022-08-12","current":6.769371,"twenty":7.442884,"median":9.233174,"eighty":13.108331,"marketCap":6173666033},{"date":"2022-08-19","current":6.671148,"twenty":7.41249,"median":9.202793,"eighty":13.080652,"marketCap":6084086941},{"date":"2022-08-26","current":6.484982,"twenty":7.361832,"median":9.185504,"eighty":13.070949,"marketCap":5914303313},{"date":"2022-09-02","current":6.074959,"twenty":7.305008,"median":9.149461,"eighty":12.959602,"marketCap":5540362684},{"date":"2022-09-09","current":6.152624,"twenty":7.228176,"median":9.142283,"eighty":12.908257,"marketCap":5611192664},{"date":"2022-09-16","current":5.77458,"twenty":7.173776,"median":9.127323,"eighty":12.803852,"marketCap":5266417321},{"date":"2022-09-23","current":5.356563,"twenty":7.023499,"median":9.112892,"eighty":12.774512,"marketCap":4885185371},{"date":"2022-09-30","current":5.265193,"twenty":6.90037,"median":9.088688,"eighty":12.711542,"marketCap":4801855983},{"date":"2022-10-07","current":5.450217,"twenty":6.814655,"median":9.074973,"eighty":12.621803,"marketCap":4970597994},{"date":"2022-10-14","current":5.196666,"twenty":6.775472,"median":9.05411,"eighty":12.573024,"marketCap":4739358942},{"date":"2022-10-21","current":5.076742,"twenty":6.75772,"median":9.044816,"eighty":12.511845,"marketCap":4629989120},{"date":"2022-10-28","current":11.148948,"twenty":6.748642,"median":9.036821,"eighty":12.465858,"marketCap":5228856557},{"date":"2022-11-04","current":11.327773,"twenty":6.748642,"median":9.036821,"eighty":12.429486,"marketCap":5312725345},{"date":"2022-11-11","current":12.186573,"twenty":6.748642,"median":9.036821,"eighty":12.403897,"marketCap":5715502612},{"date":"2022-11-18","current":11.711915,"twenty":6.748642,"median":9.036821,"eighty":12.384632,"marketCap":5492887927},{"date":"2022-11-25","current":12.049695,"twenty":6.748642,"median":9.036821,"eighty":12.355985,"marketCap":5651306750},{"date":"2022-12-02","current":11.740615,"twenty":6.748642,"median":9.036821,"eighty":12.339024,"marketCap":5506348350},{"date":"2022-12-09","current":11.506597,"twenty":6.748642,"median":9.036821,"eighty":12.319978,"marketCap":5396594133},{"date":"2022-12-16","current":11.371927,"twenty":6.748642,"median":9.036821,"eighty":12.308408,"marketCap":5333433688},{"date":"2022-12-23","current":11.566206,"twenty":6.748642,"median":9.036821,"eighty":12.289859,"marketCap":5424550396},{"date":"2022-12-30","current":11.555167,"twenty":6.748642,"median":9.036821,"eighty":12.278267,"marketCap":5419373310},{"date":"2023-01-06","current":12.696554,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5954683972},{"date":"2023-01-13","current":13.016673,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6104819457},{"date":"2023-01-20","current":13.385361,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6277734119},{"date":"2023-01-27","current":13.542108,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6351248736},{"date":"2023-02-03","current":13.873265,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6506561307},{"date":"2023-02-10","current":23.696486,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6232175765},{"date":"2023-02-17","current":23.53636,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6190062706},{"date":"2023-02-24","current":22.159942,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5828064704},{"date":"2023-03-03","current":21.410951,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5631080036},{"date":"2023-03-10","current":20.779602,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5465035368},{"date":"2023-03-17","current":20.152175,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5300022034},{"date":"2023-03-24","current":21.061944,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5539291369},{"date":"2023-03-31","current":21.861864,"twenty":6.749505,"median":9.039414,"eighty":12.275291,"marketCap":5749670263},{"date":"2023-04-06","current":21.928636,"twenty":6.749505,"median":9.039414,"eighty":12.275291,"marketCap":5767231239},{"date":"2023-04-14","current":22.250712,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5851937125},{"date":"2023-04-21","current":22.329267,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5872597097},{"date":"2023-04-28","current":27.220248,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5743472271},{"date":"2023-05-05","current":27.935024,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5894290068},{"date":"2023-05-12","current":27.750537,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5855363236},{"date":"2023-05-19","current":27.618461,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5827495299},{"date":"2023-05-26","current":26.723283,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5638612614},{"date":"2023-06-02","current":27.276043,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5755245092},{"date":"2023-06-09","current":27.73097,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5851234653},{"date":"2023-06-16","current":27.696728,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5844009632},{"date":"2023-06-22","current":27.951096,"twenty":6.74778,"median":9.035093,"eighty":12.27417,"marketCap":5897681215},{"date":"2023-06-30","current":27.843479,"twenty":6.746054,"median":9.0325,"eighty":12.272025,"marketCap":5874974007},{"date":"2023-07-07","current":26.972759,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":5691252051},{"date":"2023-07-14","current":29.310985,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6184617753},{"date":"2023-07-21","current":28.895191,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6096885358},{"date":"2023-07-28","current":30.484989,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6432332750},{"date":"2023-08-04","current":26.339078,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6339816060},{"date":"2023-08-11","current":27.259875,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6561451906},{"date":"2023-08-18","current":26.167767,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6298581484},{"date":"2023-08-25","current":25.743772,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6196525908},{"date":"2023-09-01","current":26.416168,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6358371619},{"date":"2023-09-08","current":26.112091,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6285180246},{"date":"2023-09-15","current":25.872255,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6227451840},{"date":"2023-09-22","current":24.994286,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6016124638},{"date":"2023-09-29","current":24.386132,"twenty":6.746054,"median":9.031635,"eighty":12.273287,"marketCap":5869741893},{"date":"2023-10-06","current":23.199802,"twenty":6.746054,"median":9.031635,"eighty":12.278267,"marketCap":5584192454},{"date":"2023-10-13","current":22.647324,"twenty":6.746054,"median":9.031635,"eighty":12.299456,"marketCap":5451210947},{"date":"2023-10-20","current":21.662286,"twenty":6.746054,"median":9.031635,"eighty":12.314684,"marketCap":5214112135},{"date":"2023-10-27","current":22.159088,"twenty":6.746054,"median":9.0325,"eighty":12.322371,"marketCap":5333692405},{"date":"2023-11-03","current":23.457415,"twenty":6.746054,"median":9.045688,"eighty":12.343723,"marketCap":5559407258},{"date":"2023-11-10","current":23.126538,"twenty":6.746054,"median":9.055242,"eighty":12.366221,"marketCap":5480989487},{"date":"2023-11-17","current":24.515349,"twenty":6.746054,"median":9.075779,"eighty":12.404231,"marketCap":5810137764},{"date":"2023-11-24","current":25.299004,"twenty":6.746054,"median":9.08754,"eighty":12.431012,"marketCap":5995864064},{"date":"2023-12-01","current":25.947697,"twenty":6.746054,"median":9.107705,"eighty":12.466639,"marketCap":6149604168},{"date":"2023-12-08","current":27.040461,"twenty":6.746054,"median":9.124994,"eighty":12.515134,"marketCap":6408589176},{"date":"2023-12-15","current":28.176761,"twenty":6.746054,"median":9.140709,"eighty":12.565821,"marketCap":6677892312},{"date":"2023-12-22","current":27.758811,"twenty":6.746054,"median":9.149461,"eighty":12.627465,"marketCap":6578838285},{"date":"2023-12-29","current":28.276895,"twenty":6.746054,"median":9.173402,"eighty":12.680785,"marketCap":6701624006},{"date":"2024-01-05","current":26.80101,"twenty":6.746054,"median":9.199335,"eighty":12.733162,"marketCap":6351839473},{"date":"2024-01-12","current":26.857608,"twenty":6.746054,"median":9.213992,"eighty":12.915118,"marketCap":6365253039},{"date":"2024-01-19","current":25.873685,"twenty":6.743636,"median":9.239642,"eighty":13.079508,"marketCap":6132063351},{"date":"2024-01-26","current":26.444012,"twenty":6.746054,"median":9.267646,"eighty":13.14604,"marketCap":6267230825},{"date":"2024-02-02","current":26.548499,"twenty":6.746054,"median":9.283755,"eighty":13.425099,"marketCap":6291994332},{"date":"2024-02-09","current":28.075017,"twenty":6.746054,"median":9.283755,"eighty":13.58847,"marketCap":6086663589},{"date":"2024-02-16","current":28.665168,"twenty":6.746054,"median":9.283755,"eighty":13.882096,"marketCap":6214608373},{"date":"2024-02-23","current":27.176018,"twenty":6.746054,"median":9.283755,"eighty":20.795288,"marketCap":5891760752},{"date":"2024-03-01","current":27.755748,"twenty":6.746054,"median":9.286371,"eighty":21.087042,"marketCap":6017446154},{"date":"2024-03-08","current":26.719837,"twenty":6.746054,"median":9.286371,"eighty":21.217232,"marketCap":5792860764},{"date":"2024-03-15","current":26.349191,"twenty":6.746054,"median":9.286371,"eighty":21.407814,"marketCap":5712504524},{"date":"2024-03-22","current":28.036109,"twenty":6.746054,"median":9.286371,"eighty":21.654271,"marketCap":6078228439},{"date":"2024-03-28","current":28.430515,"twenty":6.746054,"median":9.286371,"eighty":21.853223,"marketCap":6163735720},{"date":"2024-04-05","current":28.779023,"twenty":6.746054,"median":9.283755,"eighty":21.928636,"marketCap":6239292199},{"date":"2024-04-12","current":27.164532,"twenty":6.746054,"median":9.283755,"eighty":22.159942,"marketCap":5889270495},{"date":"2024-04-19","current":26.385946,"twenty":6.746054,"median":9.283755,"eighty":22.329267,"marketCap":5720473047},{"date":"2024-04-26","current":25.827312,"twenty":6.746054,"median":9.286371,"eighty":22.391381,"marketCap":5620023031},{"date":"2024-05-03","current":25.783143,"twenty":6.746054,"median":9.286371,"eighty":22.645771,"marketCap":5610411849},{"date":"2024-05-10","current":26.58395,"twenty":6.746054,"median":9.286371,"eighty":22.741545,"marketCap":5784667570},{"date":"2024-05-17","current":27.303724,"twenty":6.746054,"median":9.286371,"eighty":23.018491,"marketCap":5941290271},{"date":"2024-05-24","current":25.864177,"twenty":6.746054,"median":9.286371,"eighty":23.210081,"marketCap":5628044869},{"date":"2024-05-31","current":26.340848,"twenty":6.746054,"median":9.286371,"eighty":23.366172,"marketCap":5731768512},{"date":"2024-06-07","current":26.083446,"twenty":6.746054,"median":9.286371,"eighty":23.707238,"marketCap":5675757744},{"date":"2024-06-14","current":25.311238,"twenty":6.746054,"median":9.283755,"eighty":24.153172,"marketCap":5507725443},{"date":"2024-06-21","current":25.706875,"twenty":6.743636,"median":9.277651,"eighty":24.386724,"marketCap":5593816066},{"date":"2024-06-28","current":25.52574,"twenty":6.736383,"median":9.268058,"eighty":24.567593,"marketCap":5554401082},{"date":"2024-07-05","current":25.439939,"twenty":6.736383,"median":9.268058,"eighty":24.942489,"marketCap":5535730826},{"date":"2024-07-12","current":26.688818,"twenty":6.736383,"median":9.268058,"eighty":25.053836,"marketCap":5807486771},{"date":"2024-07-15","current":26.865186,"twenty":6.736383,"median":9.268058,"eighty":25.093876,"marketCap":5845864519},{"date":"2024-08-02","current":31.778625,"twenty":6.725161,"median":9.234408,"eighty":25.182537,"marketCap":6200009728},{"date":"2024-08-09","current":31.725889,"twenty":6.725161,"median":9.234408,"eighty":25.3238,"marketCap":6189720963},{"date":"2024-08-16","current":32.733144,"twenty":6.725161,"median":9.234408,"eighty":25.439939,"marketCap":6386236373},{"date":"2024-08-23","current":32.838616,"twenty":6.725161,"median":9.234408,"eighty":25.536444,"marketCap":6406813903},{"date":"2024-08-30","current":33.339606,"twenty":6.725161,"median":9.234408,"eighty":25.593602,"marketCap":6504557169},{"date":"2024-09-06","current":34.410144,"twenty":6.725161,"median":9.234408,"eighty":25.710689,"marketCap":6713419097},{"date":"2024-09-13","current":34.251936,"twenty":6.725161,"median":9.234408,"eighty":25.780078,"marketCap":6682552802},{"date":"2024-09-20","current":35.180087,"twenty":6.725161,"median":9.234408,"eighty":25.823456,"marketCap":6863635064},{"date":"2024-09-27","current":34.209748,"twenty":6.725161,"median":9.234408,"eighty":25.84569,"marketCap":6674321790},{"date":"2024-10-04","current":34.40487,"twenty":6.725161,"median":9.234408,"eighty":25.892762,"marketCap":6712390220},{"date":"2024-10-11","current":33.365974,"twenty":6.725161,"median":9.234408,"eighty":26.007145,"marketCap":6509701552},{"date":"2024-10-18","current":35.443767,"twenty":6.725161,"median":9.234408,"eighty":26.157214,"marketCap":6915078889},{"date":"2024-10-25","current":70.890477,"twenty":6.725161,"median":9.234408,"eighty":26.218355,"marketCap":6578636277},{"date":"2024-10-31","current":71.780858,"twenty":6.725161,"median":9.234408,"eighty":26.245296,"marketCap":6661263635},{"date":"2024-11-08","current":69.361154,"twenty":6.72429,"median":9.233174,"eighty":26.292505,"marketCap":6436715085},{"date":"2024-11-15","current":71.969551,"twenty":6.72429,"median":9.233174,"eighty":26.345854,"marketCap":6678774302},{"date":"2024-11-22","current":73.723281,"twenty":6.72429,"median":9.233174,"eighty":26.404667,"marketCap":6841520499},{"date":"2024-11-29","current":77.863417,"twenty":6.72429,"median":9.233174,"eighty":26.494838,"marketCap":7225725128},{"date":"2024-12-06","current":76.442674,"twenty":6.72429,"median":9.233174,"eighty":26.56977,"marketCap":7093880108},{"date":"2024-12-13","current":72.724321,"twenty":6.72429,"median":9.233174,"eighty":26.688417,"marketCap":6748816969},{"date":"2024-12-20","current":68.317795,"twenty":6.72429,"median":9.233174,"eighty":26.721905,"marketCap":6339891399},{"date":"2024-12-27","current":70.426712,"twenty":6.72429,"median":9.233174,"eighty":26.770805,"marketCap":6535598850},{"date":"2025-01-03","current":68.69518,"twenty":6.72429,"median":9.233174,"eighty":26.794962,"marketCap":6374912732},{"date":"2025-01-10","current":66.619562,"twenty":6.72342,"median":9.226552,"eighty":26.825248,"marketCap":6182295398},{"date":"2025-01-17","current":68.96157,"twenty":6.72342,"median":9.226552,"eighty":26.855928,"marketCap":6399633673},{"date":"2025-01-24","current":68.095804,"twenty":6.72342,"median":9.226552,"eighty":26.869064,"marketCap":6319290614},{"date":"2025-01-31","current":70.848495,"twenty":6.72342,"median":9.226552,"eighty":26.966448,"marketCap":6574740341},{"date":"2025-02-07","current":71.148183,"twenty":6.72342,"median":9.226552,"eighty":27.031624,"marketCap":6602551400},{"date":"2025-02-14","current":49.490595,"twenty":6.72342,"median":9.226552,"eighty":27.060809,"marketCap":6488217046},{"date":"2025-02-21","current":49.647733,"twenty":6.72342,"median":9.226552,"eighty":27.0947,"marketCap":6508817831},{"date":"2025-02-28","current":50.513928,"twenty":6.72342,"median":9.226552,"eighty":27.173721,"marketCap":6622376000},{"date":"2025-03-07","current":50.184592,"twenty":6.722549,"median":9.233174,"eighty":27.259875,"marketCap":6579200000},{"date":"2025-03-14","current":49.102487,"twenty":6.722549,"median":9.248726,"eighty":27.303724,"marketCap":6437336000},{"date":"2025-03-21","current":51.290221,"twenty":6.746054,"median":9.271547,"eighty":27.380349,"marketCap":6724148000},{"date":"2025-03-28","current":52.121404,"twenty":6.750368,"median":9.299452,"eighty":27.41301,"marketCap":6833116000},{"date":"2025-04-04","current":50.780534,"twenty":6.759113,"median":9.334334,"eighty":27.497735,"marketCap":6657328000},{"date":"2025-04-11","current":47.032372,"twenty":6.766737,"median":9.402478,"eighty":27.532367,"marketCap":6165944000},{"date":"2025-04-17","current":46.330698,"twenty":6.770453,"median":9.438118,"eighty":27.559971,"marketCap":6073954505},{"date":"2025-04-25","current":40.689275,"twenty":6.792195,"median":9.527927,"eighty":27.638028,"marketCap":6453318941},{"date":"2025-05-02","current":39.265498,"twenty":6.792195,"median":9.567213,"eighty":27.755428,"marketCap":6227508000},{"date":"2025-05-09","current":39.265498,"twenty":6.792195,"median":9.639548,"eighty":27.790267,"marketCap":6227508000},{"date":"2025-05-16","current":39.025441,"twenty":6.792195,"median":9.702806,"eighty":27.843479,"marketCap":6189435000},{"date":"2025-05-23","current":35.963096,"twenty":6.792195,"median":10.982511,"eighty":27.935024,"marketCap":5703747000},{"date":"2025-05-30","current":35.664647,"twenty":6.792195,"median":11.135702,"eighty":28.024383,"marketCap":5656413000},{"date":"2025-06-06","current":36.190177,"twenty":6.792195,"median":11.327773,"eighty":28.120163,"marketCap":5739762000},{"date":"2025-06-13","current":38.778897,"twenty":6.792195,"median":11.482312,"eighty":28.21159,"marketCap":6150333000},{"date":"2025-06-18","current":37.416412,"twenty":6.792195,"median":11.555167,"eighty":28.327756,"marketCap":5934243000}],"updateTime":1750418224110}}}