US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First American

60.94

-1.6600-2.65%

Post-market: 60.940.00000.00%16:05 EDT

Volume:714.25K

Turnover:43.68M

Market Cap:6.28B

PE:40.10

High:62.64

Open:62.04

Low:60.61

Close:62.60

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FAF/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAF\",,,,,undefined,":{"symbol":"FAF","market":"US","secType":"STK","nameCN":"First American","latestPrice":60.94,"timestamp":1745611200000,"preClose":62.6,"halted":0,"volume":714245,"hourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.94,"latestTime":"16:05 EDT","volume":10829,"amount":659919.26,"timestamp":1745611514805},"delay":0,"floatShares":99223726,"shares":103088162,"eps":1.519616,"marketStatus":"Market Closed","change":-1.66,"latestTime":"04-25 16:00:00 EDT","open":62.04,"high":62.64,"low":60.61,"amount":43680291.751519,"amplitude":0.032428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.519616,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1274673600000,"exchange":"NYSE","adjPreClose":62.6,"dividendRate":0.035281,"preHourTrading":{"tag":"盘前","latestPrice":61.41,"preClose":62.6,"latestTime":"07:24 EDT","volume":23,"amount":1432.590006,"timestamp":1745580247750},"postHourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.94,"latestTime":"16:05 EDT","volume":10829,"amount":659919.26,"timestamp":1745611514805},"volumeRatio":0.6973113515647612,"impliedVol":0.3328,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAF\",,,,,undefined,":{"symbol":"FAF","floatShares":99223726,"roa":"1.24%","roe":"2.71%","lyrEps":1.26179,"volumeRatio":0.6973113515647612,"shares":103088162,"dividePrice":2.15,"high":62.64,"amplitude":0.032428,"preClose":62.6,"low":60.61,"week52Low":51.85,"pbRate":"1.28","psRate":"1.00","week52High":70.92,"institutionHeld":0,"latestPrice":60.94,"eps":1.519616,"divideRate":0.035281,"volume":714245,"delay":0,"ttmEps":1.519616,"open":62.04,"prevYearClose":62.44,"prevWeekClose":59.19,"prevMonthClose":65.63,"prevQuarterClose":65.63,"fiveDayClose":59.19,"twentyDayClose":66.47,"sixtyDayClose":63.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FAF\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18408639","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024086667-FAF","pdf_url":"","pub_time":1721944867000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/0000950170-24-086667-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024086667/faf-20240630.htm","primary":true,"translateUrl":"","linkName":"faf-20240630.htm","type":"10-Q","id":"NTFILEjwfPc6QYdBxuzLnB","market":"us","size":3777001},{"description":"EX-31.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024086667/faf-ex31_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_a.htm","type":"EX-31.(A)","id":"NTFILEGysiE8psbW6s2UNv","market":"us","size":14171},{"description":"EX-31.(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024086667/faf-ex31_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_b.htm","type":"EX-31.(B)","id":"NTFILE84Pj3wNBRw2pHpTM","market":"us","size":14173},{"description":"EX-32.(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024086667/faf-ex32_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_a.htm","type":"EX-32.(A)","id":"NTFILErks67DN1yCDLcDJX","market":"us","size":7573},{"description":"EX-32.(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024086667/faf-ex32_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_b.htm","type":"EX-32.(B)","id":"NTFILEGp9wEJYdG2P6izam","market":"us","size":7919}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-26 06:01","pubTimestamp":1721944867,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18401062","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024086052-FAF","pdf_url":"","pub_time":1721852109000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FAF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/0000950170-24-086052-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024086052/faf-ex99_1.htm","primary":true,"translateUrl":"","linkName":"faf-ex99_1.htm","type":"EX-99.1","id":"NTFILECtwkVvUvnhPfHG2N","market":"us","size":1212388},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024086052/faf-20240724.htm","primary":false,"translateUrl":"","linkName":"faf-20240724.htm","type":"8-K","id":"NTFILEAGujRZYJx3TFBwt1","market":"us","size":40680},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024086052/img156783994_0.jpg","primary":false,"translateUrl":"","linkName":"img156783994_0.jpg","type":"GRAPHIC","id":"NTFILEd1jHaMkfqzxkAJHo","market":"us","size":8786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 04:15","pubTimestamp":1721852109,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18200574","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024065359-FAF","pdf_url":"","pub_time":1716868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FAF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024065359/0000950170-24-065359-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024065359/faf-20240521.htm","primary":true,"translateUrl":"","linkName":"faf-20240521.htm","type":"8-K","id":"NTFILEGzEgDbAB7Hi2k6CL","market":"us","size":51260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-28 12:00","pubTimestamp":1716868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18038647","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024048522-FAF","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024048522/0000950170-24-048522-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024048522/faf-20240331.htm","primary":true,"translateUrl":"","linkName":"faf-20240331.htm","type":"10-Q","id":"NTFILE9doSvgbxwQGt5bXD","market":"us","size":2941654},{"description":"EX-31.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024048522/faf-ex31_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_a.htm","type":"EX-31.(A)","id":"NTFILE9ehZ7TrfrfwD3SUB","market":"us","size":13612},{"description":"EX-31.(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024048522/faf-ex31_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_b.htm","type":"EX-31.(B)","id":"NTFILEEPQLnBJc9zjUX8Dc","market":"us","size":13614},{"description":"EX-32.(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024048522/faf-ex32_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_a.htm","type":"EX-32.(A)","id":"NTFILEEVT54yxL9XbmYo3g","market":"us","size":7389},{"description":"EX-32.(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024048522/faf-ex32_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_b.htm","type":"EX-32.(B)","id":"NTFILEEdzFhSPnbMQBgknJ","market":"us","size":7735}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17978806","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024047628-FAF","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FAF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024047628/0000950170-24-047628-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024047628/faf-ex99_1.htm","primary":true,"translateUrl":"","linkName":"faf-ex99_1.htm","type":"EX-99.1","id":"NTFILE2kGGkAdLG18AkLqW","market":"us","size":798118},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024047628/faf-20240424.htm","primary":false,"translateUrl":"","linkName":"faf-20240424.htm","type":"8-K","id":"NTFILE2b12uXAcCZdNK5db","market":"us","size":40574},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024047628/img156783994_0.jpg","primary":false,"translateUrl":"","linkName":"img156783994_0.jpg","type":"GRAPHIC","id":"NTFILEHnCgVaAnUwsvy7Sk","market":"us","size":8786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17867496","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924045728-FAF","pdf_url":"","pub_time":1712721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FAF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000110465924045728/0001104659-24-045728-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924045728/tv0018-firstamericanfinancia.htm","primary":true,"translateUrl":"","linkName":"tv0018-firstamericanfinancia.htm","type":"SC 13G/A","id":"NTFILE6DfFexC6fWXHi8nY","market":"us","size":11489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-10 12:00","pubTimestamp":1712721600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17618664","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024017418-FAF","pdf_url":"","pub_time":1708476591000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FAF","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/0000950170-24-017418-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/faf-20231231.htm","primary":true,"translateUrl":"","linkName":"faf-20231231.htm","type":"10-K","id":"NTFILEJ12B8Fwv3DMoiJFJ","market":"us","size":6461939},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/faf-ex10_6.htm","primary":false,"translateUrl":"","linkName":"faf-ex10_6.htm","type":"EX-10.6","id":"NTFILEC7WqzjBa7hPMxApX","market":"us","size":94049},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/faf-ex10_7.htm","primary":false,"translateUrl":"","linkName":"faf-ex10_7.htm","type":"EX-10.7","id":"NTFILE7U4dE6Y5B6QyTssB","market":"us","size":96027},{"description":"EX-10.8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/faf-ex10_8.htm","primary":false,"translateUrl":"","linkName":"faf-ex10_8.htm","type":"EX-10.8","id":"NTFILE6oAN6j3QveALTaYc","market":"us","size":94072},{"description":"EX-10.5.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/faf-ex10_57.htm","primary":false,"translateUrl":"","linkName":"faf-ex10_57.htm","type":"EX-10.5(7)","id":"NTFILE7wSaQvFsxQQReRtt","market":"us","size":50298},{"description":"EX-10.5.8","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/faf-ex10_58.htm","primary":false,"translateUrl":"","linkName":"faf-ex10_58.htm","type":"EX-10.5(8)","id":"NTFILEDTAXiDJN9icB1fCX","market":"us","size":80873},{"description":"EX-10.5.9","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/faf-ex10_59.htm","primary":false,"translateUrl":"","linkName":"faf-ex10_59.htm","type":"EX-10.5(9)","id":"NTFILEDuVSDpQVnhD4CSXW","market":"us","size":93435},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/faf-ex21.htm","primary":false,"translateUrl":"","linkName":"faf-ex21.htm","type":"EX-21","id":"NTFILEFTup4RZ6inBtcisG","market":"us","size":19194},{"description":"EX-23","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/faf-ex23.htm","primary":false,"translateUrl":"","linkName":"faf-ex23.htm","type":"EX-23","id":"NTFILE3VvCWHDWFULQpk7C","market":"us","size":3313},{"description":"EX-31.(A)","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/faf-ex31_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_a.htm","type":"EX-31.(A)","id":"NTFILEH7LJeXRDBmYFxCMB","market":"us","size":12791},{"description":"EX-31.(B)","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/faf-ex31_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_b.htm","type":"EX-31.(B)","id":"NTFILEFidoi3GNGxWjXXSK","market":"us","size":12424},{"description":"EX-32.(A)","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/faf-ex32_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_a.htm","type":"EX-32.(A)","id":"NTFILE9jWzs1cC8PpNWagQ","market":"us","size":8988},{"description":"EX-32.(B)","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/faf-ex32_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_b.htm","type":"EX-32.(B)","id":"NTFILEHX4JVRn2tBvbgfgC","market":"us","size":8493},{"description":"EX-97","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/faf-ex97.htm","primary":false,"translateUrl":"","linkName":"faf-ex97.htm","type":"EX-97","id":"NTFILEHyLcBQCK1yjqhMFn","market":"us","size":23658},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/img236460608_0.jpg","primary":false,"translateUrl":"","linkName":"img236460608_0.jpg","type":"GRAPHIC","id":"NTFILE5jiEJZ9p4Uazayx9","market":"us","size":295223},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024017418/img236460608_1.jpg","primary":false,"translateUrl":"","linkName":"img236460608_1.jpg","type":"GRAPHIC","id":"NTFILE9vm3zS3qzf8XaFzp","market":"us","size":675705}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-21 08:49","pubTimestamp":1708476591,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600937","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924002892-FAF","pdf_url":"","pub_time":1707944733000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FAF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/0001214659-24-002892-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000121465924002892/faf212245sc13ga2.htm","primary":true,"translateUrl":"","linkName":"faf212245sc13ga2.htm","type":"SC 13G/A","id":"NTFILE8q9oBU4Geuz5Nr4n","market":"us","size":48545},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000121465924002892/ex99_1.htm","primary":false,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEYQQ2ZwqK18PQiAjV","market":"us","size":4935}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:05","pubTimestamp":1707944733,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590998","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020925-FAF","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FAF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000110465924020925/0001104659-24-020925-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020925/tv0925-firstamericanfinancia.htm","primary":true,"translateUrl":"","linkName":"tv0925-firstamericanfinancia.htm","type":"SC 13G/A","id":"NTFILEGWaQsnfa89GA7vDJ","market":"us","size":11493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574634","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024012211-FAF","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FAF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024012211/0000950170-24-012211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024012211/faf-ex99_1.htm","primary":true,"translateUrl":"","linkName":"faf-ex99_1.htm","type":"EX-99.1","id":"NTFILEDbuKDwkuuTpTuLHX","market":"us","size":1233437},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024012211/faf-20240207.htm","primary":false,"translateUrl":"","linkName":"faf-20240207.htm","type":"8-K","id":"NTFILE8U2tqLG22tqh2xQy","market":"us","size":39951},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024012211/img156783994_0.jpg","primary":false,"translateUrl":"","linkName":"img156783994_0.jpg","type":"GRAPHIC","id":"NTFILE7MfthqGNJAz7ez7k","market":"us","size":8786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18307761","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024007625-FAF","pdf_url":"","pub_time":1706230593000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FAF","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/0000950170-24-007625-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024007625/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5b7pH1KVfcWStprq","market":"us","size":9721},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024007625/img235599906_0.jpg","primary":false,"translateUrl":"","linkName":"img235599906_0.jpg","type":"GRAPHIC","id":"NTFILEBYuEdsfknwH197qG","market":"us","size":8786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-26 08:56","pubTimestamp":1706230593,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17459630","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024004247-FAF","pdf_url":"","pub_time":1705094862000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"FAF","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024004247/0000950170-24-004247-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017024004247/faf-20231220.htm","primary":true,"translateUrl":"","linkName":"faf-20231220.htm","type":"8-K/A","id":"NTFILEHXTarrSoUemLqxYz","market":"us","size":44931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-13 05:27","pubTimestamp":1705094862,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17413455","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023073848-FAF","pdf_url":"","pub_time":1703885105000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"FAF","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023073848/0000950170-23-073848-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023073848/faf-20231220.htm","primary":true,"translateUrl":"","linkName":"faf-20231220.htm","type":"8-K/A","id":"NTFILE4qbq1U4EJkKf1Q2c","market":"us","size":43944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-30 05:25","pubTimestamp":1703885105,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17385268","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023072513-FAF","pdf_url":"","pub_time":1703265205000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FAF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023072513/0000950170-23-072513-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.05: Material Cybersecurity Incidents;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023072513/faf-20231220.htm","primary":true,"translateUrl":"","linkName":"faf-20231220.htm","type":"8-K","id":"NTFILECDHGPkbuCQcoZRkv","market":"us","size":42335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-23 01:13","pubTimestamp":1703265205,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.05: Material Cybersecurity Incidents;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17233169","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004783-FAF","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FAF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000195917323004783/0001959173-23-004783-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000195917323004783/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2i9Eb3tvhJKmZ9gV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17198585","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023062157-FAF","pdf_url":"","pub_time":1699565777000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FAF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/0000950170-23-062157-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023062157/faf-ex3_1.htm","primary":true,"translateUrl":"","linkName":"faf-ex3_1.htm","type":"EX-3.1","id":"NTFILEG5wvtz4U7LREum8U","market":"us","size":266362},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023062157/faf-20231107.htm","primary":false,"translateUrl":"","linkName":"faf-20231107.htm","type":"8-K","id":"NTFILECPuv295d5jTPyeC5","market":"us","size":52282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-10 05:36","pubTimestamp":1699565777,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17137370","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023055712-FAF","pdf_url":"","pub_time":1698379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055712/0000950170-23-055712-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055712/faf-20230930.htm","primary":true,"translateUrl":"","linkName":"faf-20230930.htm","type":"10-Q","id":"NTFILE9k1SF3eskCsVHijr","market":"us","size":5294944},{"description":"EX-31.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055712/faf-ex31_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_a.htm","type":"EX-31.(A)","id":"NTFILE7w4LxWhqdLXd2ubq","market":"us","size":15409},{"description":"EX-31.(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055712/faf-ex31_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_b.htm","type":"EX-31.(B)","id":"NTFILE8EiUKJsnJFPNrLeP","market":"us","size":15411},{"description":"EX-32.(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055712/faf-ex32_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_a.htm","type":"EX-32.(A)","id":"NTFILE8CQ3kTEuen7CPMKu","market":"us","size":7843},{"description":"EX-32.(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055712/faf-ex32_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_b.htm","type":"EX-32.(B)","id":"NTFILEF4KJR6a6LcfhcZLF","market":"us","size":8270}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-27 12:00","pubTimestamp":1698379200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17137369","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023055715-FAF","pdf_url":"","pub_time":1698379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"FAF","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055715/0000950170-23-055715-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055715/2023_s-8_icp.htm","primary":true,"translateUrl":"","linkName":"2023_s-8_icp.htm","type":"S-8","id":"NTFILE9FXsF9uEg9PF4DDy","market":"us","size":68765},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055715/faf-ex5_1.htm","primary":false,"translateUrl":"","linkName":"faf-ex5_1.htm","type":"EX-5.1","id":"NTFILE9zkibjFo1pTiozNz","market":"us","size":18463},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055715/faf-ex23_1.htm","primary":false,"translateUrl":"","linkName":"faf-ex23_1.htm","type":"EX-23.1","id":"NTFILEHidgWHam6fmRoih1","market":"us","size":3582},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055715/faf-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"faf-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILEAauTzA6kQtAtVL1M","market":"us","size":22382},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055715/img262722757_0.jpg","primary":false,"translateUrl":"","linkName":"img262722757_0.jpg","type":"GRAPHIC","id":"NTFILEGmEwpUMSkPQNnEoo","market":"us","size":89364},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055715/img262722757_1.jpg","primary":false,"translateUrl":"","linkName":"img262722757_1.jpg","type":"GRAPHIC","id":"NTFILE6bds1sMkDryXni8n","market":"us","size":9795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-10-27 12:00","pubTimestamp":1698379200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17119710","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023055359-FAF","pdf_url":"","pub_time":1698317110000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FAF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055359/0000950170-23-055359-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055359/faf-ex99_1.htm","primary":true,"translateUrl":"","linkName":"faf-ex99_1.htm","type":"EX-99.1","id":"NTFILEAJ6Jvx86vihwsBc6","market":"us","size":1560859},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055359/faf-20231026.htm","primary":false,"translateUrl":"","linkName":"faf-20231026.htm","type":"8-K","id":"NTFILE6XpurLNCYrxzcG8c","market":"us","size":47695},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023055359/img156783994_0.jpg","primary":false,"translateUrl":"","linkName":"img156783994_0.jpg","type":"GRAPHIC","id":"NTFILEG2uXWYK3y9NnaDCo","market":"us","size":8786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 18:45","pubTimestamp":1698317110,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16723367","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023035248-FAF","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023035248/0000950170-23-035248-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023035248/faf-20230630.htm","primary":true,"translateUrl":"","linkName":"faf-20230630.htm","type":"10-Q","id":"NTFILE71RGg7z7jCkqkqZr","market":"us","size":5809678},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023035248/faf-ex10_1.htm","primary":false,"translateUrl":"","linkName":"faf-ex10_1.htm","type":"EX-10.1","id":"NTFILEAxLa3CubQ6VJNw2U","market":"us","size":1298207},{"description":"EX-31.(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023035248/faf-ex31_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_a.htm","type":"EX-31.(A)","id":"NTFILE24D6DxR5HuG7zZp8","market":"us","size":17686},{"description":"EX-31.(B)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023035248/faf-ex31_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_b.htm","type":"EX-31.(B)","id":"NTFILE6xKrv2rsgtTXcpvh","market":"us","size":17687},{"description":"EX-32.(A)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023035248/faf-ex32_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_a.htm","type":"EX-32.(A)","id":"NTFILE3zMxpzm2jzSZ546C","market":"us","size":9142},{"description":"EX-32.(B)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023035248/faf-ex32_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_b.htm","type":"EX-32.(B)","id":"NTFILEDu3LTyMLMTPUFFVp","market":"us","size":9650}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"FAF","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-03-10","symbol":"FAF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"第一美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"FAF","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.35},{"date":"2024-12-09","symbol":"FAF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"第一美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"FAF","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-15","value":0.25,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-15","value":0.25,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-15","value":0.26,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAF","date":"2025-04-24","current":38.804308,"percent":0.900813,"low":4.78415,"twenty":6.792195,"median":9.523066,"eighty":27.623093,"high":78.185305,"avg":19.613685,"sd":17.236542,"marketCap":6154363271},"quantilePoints":[{"date":"2020-05-01","current":7.561354,"twenty":12.055631,"median":14.914593,"eighty":18.398662,"marketCap":4998349648},{"date":"2020-05-08","current":7.930488,"twenty":12.04895,"median":14.875878,"eighty":18.276226,"marketCap":5242361814},{"date":"2020-05-15","current":7.509102,"twenty":12.036073,"median":14.841417,"eighty":18.239884,"marketCap":4963809114},{"date":"2020-05-22","current":8.33839,"twenty":12.019427,"median":14.812663,"eighty":18.166272,"marketCap":5512000827},{"date":"2020-05-29","current":8.510315,"twenty":12.003954,"median":14.77664,"eighty":18.131077,"marketCap":5625650329},{"date":"2020-06-05","current":8.813713,"twenty":11.987845,"median":14.761327,"eighty":18.082465,"marketCap":5826208273},{"date":"2020-06-12","current":8.491774,"twenty":11.973088,"median":14.751625,"eighty":18.002669,"marketCap":5613394010},{"date":"2020-06-19","current":8.498517,"twenty":11.934239,"median":14.734312,"eighty":17.969858,"marketCap":5617850853},{"date":"2020-06-26","current":7.871494,"twenty":11.916218,"median":14.712521,"eighty":17.920735,"marketCap":5203364436},{"date":"2020-07-02","current":7.917004,"twenty":11.902734,"median":14.680918,"eighty":17.902514,"marketCap":5233448127},{"date":"2020-07-10","current":8.051847,"twenty":11.877934,"median":14.635913,"eighty":17.840297,"marketCap":5322584991},{"date":"2020-07-17","current":9.122168,"twenty":11.852139,"median":14.603985,"eighty":17.79325,"marketCap":6030108849},{"date":"2020-07-24","current":9.394698,"twenty":11.81546,"median":14.543764,"eighty":17.760193,"marketCap":6059946698},{"date":"2020-07-31","current":8.818983,"twenty":11.793319,"median":14.477963,"eighty":17.734172,"marketCap":5688588168},{"date":"2020-08-07","current":9.323814,"twenty":11.740994,"median":14.441657,"eighty":17.669044,"marketCap":6014223876},{"date":"2020-08-14","current":8.881223,"twenty":11.693,"median":14.412769,"eighty":17.640743,"marketCap":5728735036},{"date":"2020-08-21","current":8.791321,"twenty":11.6508,"median":14.380349,"eighty":17.615372,"marketCap":5670745116},{"date":"2020-08-28","current":9.199335,"twenty":11.633875,"median":14.347875,"eighty":17.559888,"marketCap":5933930140},{"date":"2020-09-04","current":9.042008,"twenty":11.553979,"median":14.314913,"eighty":17.503535,"marketCap":5832447779},{"date":"2020-09-11","current":9.05411,"twenty":11.513347,"median":14.298136,"eighty":17.492668,"marketCap":5840254114},{"date":"2020-09-18","current":9.121536,"twenty":11.451966,"median":14.265614,"eighty":17.436423,"marketCap":5883746555},{"date":"2020-09-25","current":8.673758,"twenty":11.39928,"median":14.229266,"eighty":17.408406,"marketCap":5594912143},{"date":"2020-10-02","current":9.024719,"twenty":11.355897,"median":14.152744,"eighty":17.348452,"marketCap":5821295871},{"date":"2020-10-09","current":9.124994,"twenty":11.238535,"median":14.091527,"eighty":17.285259,"marketCap":5885976936},{"date":"2020-10-16","current":9.410258,"twenty":10.838439,"median":13.865787,"eighty":17.239799,"marketCap":6069983415},{"date":"2020-10-23","current":8.443107,"twenty":10.462875,"median":13.775079,"eighty":17.214502,"marketCap":5404736773},{"date":"2020-10-30","current":7.776867,"twenty":10.347664,"median":13.681491,"eighty":17.187238,"marketCap":4978252690},{"date":"2020-11-06","current":8.476245,"twenty":9.827942,"median":13.618256,"eighty":17.150542,"marketCap":5425949332},{"date":"2020-11-13","current":8.354159,"twenty":9.581375,"median":13.552492,"eighty":17.079962,"marketCap":5347797799},{"date":"2020-11-20","current":8.835526,"twenty":9.437129,"median":13.503868,"eighty":16.98205,"marketCap":5655938131},{"date":"2020-11-27","current":8.601819,"twenty":9.394129,"median":13.452029,"eighty":16.927213,"marketCap":5506333767},{"date":"2020-12-04","current":8.729137,"twenty":9.338077,"median":13.405787,"eighty":16.873008,"marketCap":5587834652},{"date":"2020-12-11","current":8.980285,"twenty":9.252931,"median":13.357778,"eighty":16.76292,"marketCap":5748603521},{"date":"2020-12-18","current":9.271547,"twenty":9.2325,"median":13.314729,"eighty":16.706022,"marketCap":5935050751},{"date":"2020-12-24","current":9.044816,"twenty":9.202447,"median":13.297023,"eighty":16.651343,"marketCap":5789912189},{"date":"2020-12-31","current":9.004702,"twenty":9.193803,"median":13.256927,"eighty":16.591474,"marketCap":5764233828},{"date":"2021-01-08","current":9.283755,"twenty":9.175477,"median":13.211024,"eighty":16.532452,"marketCap":5942865905},{"date":"2021-01-15","current":9.243641,"twenty":9.169466,"median":13.18573,"eighty":16.498075,"marketCap":5917187544},{"date":"2021-01-22","current":9.527927,"twenty":9.169466,"median":13.170554,"eighty":16.427679,"marketCap":6099168972},{"date":"2021-01-29","current":9.119811,"twenty":9.167509,"median":13.140201,"eighty":16.368265,"marketCap":5837919559},{"date":"2021-02-05","current":9.531415,"twenty":9.167509,"median":13.119966,"eighty":16.320033,"marketCap":6101401873},{"date":"2021-02-12","current":9.128908,"twenty":9.163773,"median":13.104789,"eighty":16.290116,"marketCap":6353719681},{"date":"2021-02-19","current":8.974198,"twenty":9.141968,"median":13.07738,"eighty":16.249451,"marketCap":6246041773},{"date":"2021-02-26","current":8.292374,"twenty":9.124429,"median":13.06179,"eighty":16.154355,"marketCap":5771491994},{"date":"2021-03-05","current":8.039846,"twenty":9.101064,"median":12.921264,"eighty":16.104019,"marketCap":5595732816},{"date":"2021-03-12","current":9.212521,"twenty":9.090619,"median":12.854702,"eighty":16.091207,"marketCap":6411914497},{"date":"2021-03-19","current":8.46283,"twenty":9.07594,"median":12.78988,"eighty":16.047889,"marketCap":5890129439},{"date":"2021-03-26","current":8.999451,"twenty":9.053807,"median":12.733162,"eighty":15.997573,"marketCap":6263617691},{"date":"2021-04-01","current":9.056373,"twenty":9.049834,"median":12.686237,"eighty":15.956256,"marketCap":6303235437},{"date":"2021-04-09","current":9.444233,"twenty":9.049015,"median":12.589427,"eighty":15.873847,"marketCap":6573185980},{"date":"2021-04-16","current":9.702806,"twenty":9.049015,"median":12.555001,"eighty":15.842092,"marketCap":6753153009},{"date":"2021-04-23","current":8.139469,"twenty":9.043693,"median":12.480704,"eighty":15.815704,"marketCap":7055259369},{"date":"2021-04-30","current":8.166056,"twenty":9.031441,"median":12.454369,"eighty":15.77934,"marketCap":7078305013},{"date":"2021-05-07","current":8.420533,"twenty":9.019187,"median":12.419977,"eighty":15.722306,"marketCap":7298884751},{"date":"2021-05-14","current":8.429396,"twenty":8.997935,"median":12.40308,"eighty":15.673223,"marketCap":7306566632},{"date":"2021-05-21","current":8.315451,"twenty":8.984263,"median":12.382303,"eighty":15.647268,"marketCap":7207799585},{"date":"2021-05-28","current":8.142001,"twenty":8.957208,"median":12.350103,"eighty":15.61954,"marketCap":7057454192},{"date":"2021-06-04","current":8.181249,"twenty":8.937079,"median":12.330285,"eighty":15.57622,"marketCap":7091473953},{"date":"2021-06-11","current":8.357231,"twenty":8.925484,"median":12.314786,"eighty":15.515251,"marketCap":7244014169},{"date":"2021-06-18","current":7.803965,"twenty":8.914193,"median":12.300985,"eighty":15.470207,"marketCap":6764445287},{"date":"2021-06-25","current":7.96602,"twenty":8.894652,"median":12.285668,"eighty":15.417745,"marketCap":6904913975},{"date":"2021-07-02","current":7.879928,"twenty":8.881223,"median":12.275648,"eighty":15.390991,"marketCap":6830289985},{"date":"2021-07-09","current":8.114148,"twenty":8.845739,"median":12.269944,"eighty":15.370008,"marketCap":7033311136},{"date":"2021-07-16","current":7.973616,"twenty":8.819388,"median":12.256725,"eighty":15.34518,"marketCap":6911498445},{"date":"2021-07-23","current":7.213164,"twenty":8.796508,"median":12.229679,"eighty":15.297651,"marketCap":7199754694},{"date":"2021-07-30","current":7.41249,"twenty":8.781754,"median":12.215846,"eighty":15.263421,"marketCap":7398709747},{"date":"2021-08-06","current":7.513804,"twenty":8.73198,"median":12.197451,"eighty":15.239954,"marketCap":7499836073},{"date":"2021-08-13","current":7.544639,"twenty":8.719244,"median":12.182554,"eighty":15.205329,"marketCap":7530613650},{"date":"2021-08-20","current":7.550145,"twenty":8.676524,"median":12.176312,"eighty":15.195433,"marketCap":7536109646},{"date":"2021-08-27","current":7.813343,"twenty":8.643863,"median":12.168149,"eighty":15.158244,"marketCap":7798818253},{"date":"2021-09-03","current":7.604106,"twenty":8.621345,"median":12.157586,"eighty":15.134088,"marketCap":7589970406},{"date":"2021-09-10","current":7.427907,"twenty":8.615975,"median":12.154475,"eighty":15.100912,"marketCap":7414098536},{"date":"2021-09-17","current":7.405882,"twenty":8.602059,"median":12.140405,"eighty":15.047367,"marketCap":7392114552},{"date":"2021-09-24","current":7.438919,"twenty":8.542794,"median":12.125048,"eighty":15.015147,"marketCap":7425090528},{"date":"2021-10-01","current":7.41249,"twenty":8.512638,"median":12.11181,"eighty":15.005333,"marketCap":7398709747},{"date":"2021-10-08","current":7.78361,"twenty":8.493123,"median":12.107295,"eighty":15.005333,"marketCap":7769139874},{"date":"2021-10-15","current":8.056719,"twenty":8.469944,"median":12.085222,"eighty":14.9931,"marketCap":8041741274},{"date":"2021-10-22","current":6.424814,"twenty":8.446042,"median":12.074357,"eighty":14.963314,"marketCap":8100803566},{"date":"2021-10-29","current":6.367356,"twenty":8.438392,"median":12.055631,"eighty":14.960636,"marketCap":8028357356},{"date":"2021-11-05","current":6.564976,"twenty":8.429202,"median":12.047519,"eighty":14.960636,"marketCap":8277528414},{"date":"2021-11-12","current":6.605022,"twenty":8.412551,"median":12.034824,"eighty":14.960636,"marketCap":8328021227},{"date":"2021-11-19","current":6.755631,"twenty":8.394428,"median":12.018178,"eighty":14.960636,"marketCap":8517918113},{"date":"2021-11-26","current":6.605893,"twenty":8.382282,"median":12.001343,"eighty":14.951469,"marketCap":8329118897},{"date":"2021-12-03","current":6.527541,"twenty":8.356189,"median":11.986436,"eighty":14.942302,"marketCap":8230328610},{"date":"2021-12-10","current":6.618951,"twenty":8.33115,"median":11.972647,"eighty":14.942122,"marketCap":8345583945},{"date":"2021-12-17","current":6.528412,"twenty":8.318651,"median":11.934019,"eighty":14.942122,"marketCap":8231426280},{"date":"2021-12-23","current":6.649421,"twenty":8.315451,"median":11.920404,"eighty":14.942122,"marketCap":8384002390},{"date":"2021-12-31","current":6.810477,"twenty":8.301018,"median":11.902366,"eighty":14.942122,"marketCap":8587071314},{"date":"2022-01-07","current":6.746054,"twenty":8.284834,"median":11.885013,"eighty":14.941943,"marketCap":8505843745},{"date":"2022-01-14","current":6.924522,"twenty":8.275013,"median":11.85345,"eighty":14.941943,"marketCap":8730866066},{"date":"2022-01-21","current":6.410885,"twenty":8.254796,"median":11.835792,"eighty":14.941943,"marketCap":8083240849},{"date":"2022-01-28","current":6.371709,"twenty":8.212647,"median":11.796564,"eighty":14.941763,"marketCap":8033845705},{"date":"2022-02-04","current":6.508389,"twenty":8.190668,"median":11.755043,"eighty":14.941763,"marketCap":8206179873},{"date":"2022-02-11","current":6.224257,"twenty":8.166051,"median":11.707766,"eighty":14.921127,"marketCap":7724302804},{"date":"2022-02-18","current":5.998992,"twenty":8.144938,"median":11.666182,"eighty":14.894911,"marketCap":7444748772},{"date":"2022-02-25","current":5.928509,"twenty":8.134075,"median":11.643752,"eighty":14.840749,"marketCap":7357279260},{"date":"2022-03-04","current":5.796353,"twenty":8.113642,"median":11.590776,"eighty":14.808301,"marketCap":7193273927},{"date":"2022-03-11","current":5.871241,"twenty":8.093218,"median":11.522528,"eighty":14.808301,"marketCap":7286210282},{"date":"2022-03-18","current":6.03952,"twenty":8.075221,"median":11.476438,"eighty":14.785893,"marketCap":7495043740},{"date":"2022-03-25","current":5.958464,"twenty":8.053906,"median":11.425909,"eighty":14.760504,"marketCap":7394453803},{"date":"2022-04-01","current":5.512044,"twenty":8.045576,"median":11.375041,"eighty":14.652156,"marketCap":6840447121},{"date":"2022-04-08","current":5.190026,"twenty":8.013583,"median":11.289089,"eighty":14.560214,"marketCap":6440822146},{"date":"2022-04-14","current":5.10667,"twenty":7.995948,"median":11.014453,"eighty":14.391166,"marketCap":6337376989},{"date":"2022-04-22","current":5.268118,"twenty":7.973616,"median":10.693998,"eighty":14.293214,"marketCap":6537733925},{"date":"2022-04-29","current":5.667691,"twenty":7.954184,"median":10.395353,"eighty":13.782161,"marketCap":6262798786},{"date":"2022-05-06","current":5.950541,"twenty":7.921294,"median":10.204877,"eighty":13.673397,"marketCap":6575347996},{"date":"2022-05-13","current":5.812518,"twenty":7.884992,"median":9.765891,"eighty":13.589927,"marketCap":6422832574},{"date":"2022-05-20","current":5.739619,"twenty":7.859671,"median":9.668909,"eighty":13.534328,"marketCap":6342278654},{"date":"2022-05-27","current":5.894166,"twenty":7.816713,"median":9.627458,"eighty":13.490673,"marketCap":6513052965},{"date":"2022-06-03","current":5.82807,"twenty":7.802446,"median":9.570259,"eighty":13.449435,"marketCap":6440017410},{"date":"2022-06-10","current":5.400393,"twenty":7.772404,"median":9.529522,"eighty":13.399425,"marketCap":5967434412},{"date":"2022-06-17","current":4.864825,"twenty":7.695839,"median":9.488985,"eighty":13.354008,"marketCap":5375631611},{"date":"2022-06-24","current":5.201135,"twenty":7.659389,"median":9.441253,"eighty":13.308041,"marketCap":5747253696},{"date":"2022-07-01","current":5.255566,"twenty":7.567985,"median":9.410258,"eighty":13.272235,"marketCap":5807400623},{"date":"2022-07-08","current":5.261398,"twenty":7.544199,"median":9.37835,"eighty":13.250803,"marketCap":5813844937},{"date":"2022-07-15","current":5.240986,"twenty":7.533186,"median":9.334334,"eighty":13.203841,"marketCap":5791289839},{"date":"2022-07-22","current":5.414001,"twenty":7.518598,"median":9.301196,"eighty":13.18434,"marketCap":5982471143},{"date":"2022-07-29","current":6.624321,"twenty":7.505875,"median":9.283755,"eighty":13.151798,"marketCap":6041380630},{"date":"2022-08-05","current":6.328511,"twenty":7.4746,"median":9.252931,"eighty":13.126037,"marketCap":5771601736},{"date":"2022-08-12","current":6.769371,"twenty":7.442884,"median":9.233174,"eighty":13.108331,"marketCap":6173666033},{"date":"2022-08-19","current":6.671148,"twenty":7.41249,"median":9.202793,"eighty":13.080652,"marketCap":6084086941},{"date":"2022-08-26","current":6.484982,"twenty":7.361832,"median":9.185504,"eighty":13.070949,"marketCap":5914303313},{"date":"2022-09-02","current":6.074959,"twenty":7.305008,"median":9.149461,"eighty":12.959602,"marketCap":5540362684},{"date":"2022-09-09","current":6.152624,"twenty":7.228176,"median":9.142283,"eighty":12.908257,"marketCap":5611192664},{"date":"2022-09-16","current":5.77458,"twenty":7.173776,"median":9.127323,"eighty":12.803852,"marketCap":5266417321},{"date":"2022-09-23","current":5.356563,"twenty":7.023499,"median":9.112892,"eighty":12.774512,"marketCap":4885185371},{"date":"2022-09-30","current":5.265193,"twenty":6.90037,"median":9.088688,"eighty":12.711542,"marketCap":4801855983},{"date":"2022-10-07","current":5.450217,"twenty":6.814655,"median":9.074973,"eighty":12.621803,"marketCap":4970597994},{"date":"2022-10-14","current":5.196666,"twenty":6.775472,"median":9.05411,"eighty":12.573024,"marketCap":4739358942},{"date":"2022-10-21","current":5.076742,"twenty":6.75772,"median":9.044816,"eighty":12.511845,"marketCap":4629989120},{"date":"2022-10-28","current":11.148948,"twenty":6.748642,"median":9.036821,"eighty":12.465858,"marketCap":5228856557},{"date":"2022-11-04","current":11.327773,"twenty":6.748642,"median":9.036821,"eighty":12.429486,"marketCap":5312725345},{"date":"2022-11-11","current":12.186573,"twenty":6.748642,"median":9.036821,"eighty":12.403897,"marketCap":5715502612},{"date":"2022-11-18","current":11.711915,"twenty":6.748642,"median":9.036821,"eighty":12.384632,"marketCap":5492887927},{"date":"2022-11-25","current":12.049695,"twenty":6.748642,"median":9.036821,"eighty":12.355985,"marketCap":5651306750},{"date":"2022-12-02","current":11.740615,"twenty":6.748642,"median":9.036821,"eighty":12.339024,"marketCap":5506348350},{"date":"2022-12-09","current":11.506597,"twenty":6.748642,"median":9.036821,"eighty":12.319978,"marketCap":5396594133},{"date":"2022-12-16","current":11.371927,"twenty":6.748642,"median":9.036821,"eighty":12.308408,"marketCap":5333433688},{"date":"2022-12-23","current":11.566206,"twenty":6.748642,"median":9.036821,"eighty":12.289859,"marketCap":5424550396},{"date":"2022-12-30","current":11.555167,"twenty":6.748642,"median":9.036821,"eighty":12.278267,"marketCap":5419373310},{"date":"2023-01-06","current":12.696554,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5954683972},{"date":"2023-01-13","current":13.016673,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6104819457},{"date":"2023-01-20","current":13.385361,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6277734119},{"date":"2023-01-27","current":13.542108,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6351248736},{"date":"2023-02-03","current":13.873265,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6506561307},{"date":"2023-02-10","current":23.696486,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6232175765},{"date":"2023-02-17","current":23.53636,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6190062706},{"date":"2023-02-24","current":22.159942,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5828064704},{"date":"2023-03-03","current":21.410951,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5631080036},{"date":"2023-03-10","current":20.779602,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5465035368},{"date":"2023-03-17","current":20.152175,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5300022034},{"date":"2023-03-24","current":21.061944,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5539291369},{"date":"2023-03-31","current":21.861864,"twenty":6.749505,"median":9.039414,"eighty":12.275291,"marketCap":5749670263},{"date":"2023-04-06","current":21.928636,"twenty":6.749505,"median":9.039414,"eighty":12.275291,"marketCap":5767231239},{"date":"2023-04-14","current":22.250712,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5851937125},{"date":"2023-04-21","current":22.329267,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5872597097},{"date":"2023-04-28","current":27.220248,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5743472271},{"date":"2023-05-05","current":27.935024,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5894290068},{"date":"2023-05-12","current":27.750537,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5855363236},{"date":"2023-05-19","current":27.618461,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5827495299},{"date":"2023-05-26","current":26.723283,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5638612614},{"date":"2023-06-02","current":27.276043,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5755245092},{"date":"2023-06-09","current":27.73097,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5851234653},{"date":"2023-06-16","current":27.696728,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5844009632},{"date":"2023-06-22","current":27.951096,"twenty":6.74778,"median":9.035093,"eighty":12.27417,"marketCap":5897681215},{"date":"2023-06-30","current":27.843479,"twenty":6.746054,"median":9.0325,"eighty":12.272025,"marketCap":5874974007},{"date":"2023-07-07","current":26.972759,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":5691252051},{"date":"2023-07-14","current":29.310985,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6184617753},{"date":"2023-07-21","current":28.895191,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6096885358},{"date":"2023-07-28","current":30.484989,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6432332750},{"date":"2023-08-04","current":26.339078,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6339816060},{"date":"2023-08-11","current":27.259875,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6561451906},{"date":"2023-08-18","current":26.167767,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6298581484},{"date":"2023-08-25","current":25.743772,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6196525908},{"date":"2023-09-01","current":26.416168,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6358371619},{"date":"2023-09-08","current":26.112091,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6285180246},{"date":"2023-09-15","current":25.872255,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6227451840},{"date":"2023-09-22","current":24.994286,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6016124638},{"date":"2023-09-29","current":24.386132,"twenty":6.746054,"median":9.031635,"eighty":12.273287,"marketCap":5869741893},{"date":"2023-10-06","current":23.199802,"twenty":6.746054,"median":9.031635,"eighty":12.278267,"marketCap":5584192454},{"date":"2023-10-13","current":22.647324,"twenty":6.746054,"median":9.031635,"eighty":12.299456,"marketCap":5451210947},{"date":"2023-10-20","current":21.662286,"twenty":6.746054,"median":9.031635,"eighty":12.314684,"marketCap":5214112135},{"date":"2023-10-27","current":22.159088,"twenty":6.746054,"median":9.0325,"eighty":12.322371,"marketCap":5333692405},{"date":"2023-11-03","current":23.457415,"twenty":6.746054,"median":9.045688,"eighty":12.343723,"marketCap":5559407258},{"date":"2023-11-10","current":23.126538,"twenty":6.746054,"median":9.055242,"eighty":12.366221,"marketCap":5480989487},{"date":"2023-11-17","current":24.515349,"twenty":6.746054,"median":9.075779,"eighty":12.404231,"marketCap":5810137764},{"date":"2023-11-24","current":25.299004,"twenty":6.746054,"median":9.08754,"eighty":12.431012,"marketCap":5995864064},{"date":"2023-12-01","current":25.947697,"twenty":6.746054,"median":9.107705,"eighty":12.466639,"marketCap":6149604168},{"date":"2023-12-08","current":27.040461,"twenty":6.746054,"median":9.124994,"eighty":12.515134,"marketCap":6408589176},{"date":"2023-12-15","current":28.176761,"twenty":6.746054,"median":9.140709,"eighty":12.565821,"marketCap":6677892312},{"date":"2023-12-22","current":27.758811,"twenty":6.746054,"median":9.149461,"eighty":12.627465,"marketCap":6578838285},{"date":"2023-12-29","current":28.276895,"twenty":6.746054,"median":9.173402,"eighty":12.680785,"marketCap":6701624006},{"date":"2024-01-05","current":26.80101,"twenty":6.746054,"median":9.199335,"eighty":12.733162,"marketCap":6351839473},{"date":"2024-01-12","current":26.857608,"twenty":6.746054,"median":9.213992,"eighty":12.915118,"marketCap":6365253039},{"date":"2024-01-19","current":25.873685,"twenty":6.743636,"median":9.239642,"eighty":13.079508,"marketCap":6132063351},{"date":"2024-01-26","current":26.444012,"twenty":6.746054,"median":9.267646,"eighty":13.14604,"marketCap":6267230825},{"date":"2024-02-02","current":26.548499,"twenty":6.746054,"median":9.283755,"eighty":13.425099,"marketCap":6291994332},{"date":"2024-02-09","current":28.075017,"twenty":6.746054,"median":9.283755,"eighty":13.58847,"marketCap":6086663589},{"date":"2024-02-16","current":28.665168,"twenty":6.746054,"median":9.283755,"eighty":13.882096,"marketCap":6214608373},{"date":"2024-02-23","current":27.176018,"twenty":6.746054,"median":9.283755,"eighty":20.795288,"marketCap":5891760752},{"date":"2024-03-01","current":27.755748,"twenty":6.746054,"median":9.286371,"eighty":21.087042,"marketCap":6017446154},{"date":"2024-03-08","current":26.719837,"twenty":6.746054,"median":9.286371,"eighty":21.217232,"marketCap":5792860764},{"date":"2024-03-15","current":26.349191,"twenty":6.746054,"median":9.286371,"eighty":21.407814,"marketCap":5712504524},{"date":"2024-03-22","current":28.036109,"twenty":6.746054,"median":9.286371,"eighty":21.654271,"marketCap":6078228439},{"date":"2024-03-28","current":28.430515,"twenty":6.746054,"median":9.286371,"eighty":21.853223,"marketCap":6163735720},{"date":"2024-04-05","current":28.779023,"twenty":6.746054,"median":9.283755,"eighty":21.928636,"marketCap":6239292199},{"date":"2024-04-12","current":27.164532,"twenty":6.746054,"median":9.283755,"eighty":22.159942,"marketCap":5889270495},{"date":"2024-04-19","current":26.385946,"twenty":6.746054,"median":9.283755,"eighty":22.329267,"marketCap":5720473047},{"date":"2024-04-26","current":25.827312,"twenty":6.746054,"median":9.286371,"eighty":22.391381,"marketCap":5620023031},{"date":"2024-05-03","current":25.783143,"twenty":6.746054,"median":9.286371,"eighty":22.645771,"marketCap":5610411849},{"date":"2024-05-10","current":26.58395,"twenty":6.746054,"median":9.286371,"eighty":22.741545,"marketCap":5784667570},{"date":"2024-05-17","current":27.303724,"twenty":6.746054,"median":9.286371,"eighty":23.018491,"marketCap":5941290271},{"date":"2024-05-24","current":25.864177,"twenty":6.746054,"median":9.286371,"eighty":23.210081,"marketCap":5628044869},{"date":"2024-05-31","current":26.340848,"twenty":6.746054,"median":9.286371,"eighty":23.366172,"marketCap":5731768512},{"date":"2024-06-07","current":26.083446,"twenty":6.746054,"median":9.286371,"eighty":23.707238,"marketCap":5675757744},{"date":"2024-06-14","current":25.311238,"twenty":6.746054,"median":9.283755,"eighty":24.153172,"marketCap":5507725443},{"date":"2024-06-21","current":25.706875,"twenty":6.743636,"median":9.277651,"eighty":24.386724,"marketCap":5593816066},{"date":"2024-06-28","current":25.52574,"twenty":6.736383,"median":9.268058,"eighty":24.567593,"marketCap":5554401082},{"date":"2024-07-05","current":25.439939,"twenty":6.736383,"median":9.268058,"eighty":24.942489,"marketCap":5535730826},{"date":"2024-07-12","current":26.688818,"twenty":6.736383,"median":9.268058,"eighty":25.053836,"marketCap":5807486771},{"date":"2024-07-15","current":26.865186,"twenty":6.736383,"median":9.268058,"eighty":25.093876,"marketCap":5845864519},{"date":"2024-08-02","current":31.778625,"twenty":6.725161,"median":9.234408,"eighty":25.182537,"marketCap":6200009728},{"date":"2024-08-09","current":31.725889,"twenty":6.725161,"median":9.234408,"eighty":25.3238,"marketCap":6189720963},{"date":"2024-08-16","current":32.733144,"twenty":6.725161,"median":9.234408,"eighty":25.439939,"marketCap":6386236373},{"date":"2024-08-23","current":32.838616,"twenty":6.725161,"median":9.234408,"eighty":25.536444,"marketCap":6406813903},{"date":"2024-08-30","current":33.339606,"twenty":6.725161,"median":9.234408,"eighty":25.593602,"marketCap":6504557169},{"date":"2024-09-06","current":34.410144,"twenty":6.725161,"median":9.234408,"eighty":25.710689,"marketCap":6713419097},{"date":"2024-09-13","current":34.251936,"twenty":6.725161,"median":9.234408,"eighty":25.780078,"marketCap":6682552802},{"date":"2024-09-20","current":35.180087,"twenty":6.725161,"median":9.234408,"eighty":25.823456,"marketCap":6863635064},{"date":"2024-09-27","current":34.209748,"twenty":6.725161,"median":9.234408,"eighty":25.84569,"marketCap":6674321790},{"date":"2024-10-04","current":34.40487,"twenty":6.725161,"median":9.234408,"eighty":25.892762,"marketCap":6712390220},{"date":"2024-10-11","current":33.365974,"twenty":6.725161,"median":9.234408,"eighty":26.007145,"marketCap":6509701552},{"date":"2024-10-18","current":35.443767,"twenty":6.725161,"median":9.234408,"eighty":26.157214,"marketCap":6915078889},{"date":"2024-10-25","current":70.890477,"twenty":6.725161,"median":9.234408,"eighty":26.218355,"marketCap":6578636277},{"date":"2024-10-31","current":71.780858,"twenty":6.725161,"median":9.234408,"eighty":26.245296,"marketCap":6661263635},{"date":"2024-11-08","current":69.361154,"twenty":6.72429,"median":9.233174,"eighty":26.292505,"marketCap":6436715085},{"date":"2024-11-15","current":71.969551,"twenty":6.72429,"median":9.233174,"eighty":26.345854,"marketCap":6678774302},{"date":"2024-11-22","current":73.723281,"twenty":6.72429,"median":9.233174,"eighty":26.404667,"marketCap":6841520499},{"date":"2024-11-29","current":77.863417,"twenty":6.72429,"median":9.233174,"eighty":26.494838,"marketCap":7225725128},{"date":"2024-12-06","current":76.442674,"twenty":6.72429,"median":9.233174,"eighty":26.56977,"marketCap":7093880108},{"date":"2024-12-13","current":72.724321,"twenty":6.72429,"median":9.233174,"eighty":26.688417,"marketCap":6748816969},{"date":"2024-12-20","current":68.317795,"twenty":6.72429,"median":9.233174,"eighty":26.721905,"marketCap":6339891399},{"date":"2024-12-27","current":70.426712,"twenty":6.72429,"median":9.233174,"eighty":26.770805,"marketCap":6535598850},{"date":"2025-01-03","current":68.69518,"twenty":6.72429,"median":9.233174,"eighty":26.794962,"marketCap":6374912732},{"date":"2025-01-10","current":66.619562,"twenty":6.72342,"median":9.226552,"eighty":26.825248,"marketCap":6182295398},{"date":"2025-01-17","current":68.96157,"twenty":6.72342,"median":9.226552,"eighty":26.855928,"marketCap":6399633673},{"date":"2025-01-24","current":68.095804,"twenty":6.72342,"median":9.226552,"eighty":26.869064,"marketCap":6319290614},{"date":"2025-01-31","current":70.848495,"twenty":6.72342,"median":9.226552,"eighty":26.966448,"marketCap":6574740341},{"date":"2025-02-07","current":71.148183,"twenty":6.72342,"median":9.226552,"eighty":27.031624,"marketCap":6602551400},{"date":"2025-02-14","current":49.490595,"twenty":6.72342,"median":9.226552,"eighty":27.060809,"marketCap":6488217046},{"date":"2025-02-21","current":49.647733,"twenty":6.72342,"median":9.226552,"eighty":27.0947,"marketCap":6508817831},{"date":"2025-02-28","current":50.513928,"twenty":6.72342,"median":9.226552,"eighty":27.173721,"marketCap":6622376000},{"date":"2025-03-07","current":50.184592,"twenty":6.722549,"median":9.233174,"eighty":27.259875,"marketCap":6579200000},{"date":"2025-03-14","current":49.102487,"twenty":6.722549,"median":9.248726,"eighty":27.303724,"marketCap":6437336000},{"date":"2025-03-21","current":51.290221,"twenty":6.746054,"median":9.271547,"eighty":27.380349,"marketCap":6724148000},{"date":"2025-03-28","current":52.121404,"twenty":6.750368,"median":9.299452,"eighty":27.41301,"marketCap":6833116000},{"date":"2025-04-04","current":50.780534,"twenty":6.759113,"median":9.334334,"eighty":27.497735,"marketCap":6657328000},{"date":"2025-04-11","current":47.032372,"twenty":6.766737,"median":9.402478,"eighty":27.532367,"marketCap":6165944000},{"date":"2025-04-17","current":46.330698,"twenty":6.770453,"median":9.438118,"eighty":27.559971,"marketCap":6073954505},{"date":"2025-04-24","current":38.804308,"twenty":6.792195,"median":9.523066,"eighty":27.623093,"marketCap":6154363271}],"updateTime":1745655721295}}}