US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Expedia

176.55

+3.171.83%

Post-market: 176.550.00000.00%19:46 EDT

Volume:1.82M

Turnover:319.27M

Market Cap:22.44B

PE:20.59

High:176.78

Open:175.04

Low:171.30

Close:173.38

Loading ...

Overview Company News Filings

Travel Stocks Fall Amid Broader Selloff; Virgin Atlantic Flags Slowing US Demand

THOMSON REUTERS

Airbnb Loses 2%, Expedia Down 1.5%

THOMSON REUTERS

Carnival Down 3.4%, Royal Caribbean Falls 3.7%, Norwegian Cruise Line Holdings Down 2.6%

THOMSON REUTERS

Delta Airlines Falls 3.2%, United Airlines Down 3.3%, American Airlines Falls 2.9%

THOMSON REUTERS

Travel Stocks Fall Premarket Amid Broader Market Selloff

THOMSON REUTERS

Expedia Group Inc. Stock Underperforms Wednesday When Compared To Competitors

3 Key Reasons to Buy JD.com Stock Beyond the 52.8% Surge in a Year

Expedia Group Inc. Stock Outperforms Competitors On Strong Trading Day

1 Value Stock to Target This Week and 2 to Brush Off

BUZZ-BofA starts HBX with 'buy', sees 91% upside potential

Weekly Winners | Boeing and Southwest Airlines Jump 10%; Domino's Pizza Surges 8%; Darden Restaurants Soars 7.5%

Tiger Newspress

EVgo And 2 Additional Promising Penny Stocks

Simply Wall St.

Stock Track | Expedia Soars 5.01% as Travel Sector Shows Resilience Amid Market Uncertainties

12 Quality Growth Stocks to Buy for an Unstable Market -- Barrons.com

trivago Is Maintained at Neutral by Citigroup

Oppenheimer Adjusts Price Target on Expedia Group to $230 From $235, Keeps Outperform Rating

MT Newswires Live

Trivago price target raised to $4.50 from $2.60 at Citi

All Hail Uber Stock: It's Time to Buy -- Barron's

Short-Term Rentals: Airbnb's Dominance and Booking's Gains in 1 Chart

BUZZ-US stocks weekly: Correction territory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXPE/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","market":"US","secType":"STK","nameCN":"Expedia","latestPrice":176.55,"timestamp":1749240000000,"preClose":173.38,"halted":0,"volume":1822680,"hourTrading":{"tag":"盘后","latestPrice":176.55,"preClose":176.55,"latestTime":"19:46 EDT","volume":50275,"amount":8876082.4499,"timestamp":1749253575905},"delay":0,"floatShares":120129081,"shares":127120896,"eps":8.574205,"marketStatus":"Market Closed","change":3.17,"latestTime":"06-06 16:00:00 EDT","open":175.04,"high":176.78,"low":171.3,"amount":319266206.2008,"amplitude":0.031607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.574205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":173.38,"dividendRate":0.004531,"preHourTrading":{"tag":"盘前","latestPrice":175.14,"preClose":173.38,"latestTime":"09:25 EDT","volume":268,"amount":46849.669599999994,"timestamp":1749216300057},"postHourTrading":{"tag":"盘后","latestPrice":176.55,"preClose":176.55,"latestTime":"19:46 EDT","volume":50275,"amount":8876082.4499,"timestamp":1749253575905},"volumeRatio":0.9851154964593544,"impliedVol":0.3681,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","floatShares":120129081,"roa":"4.08%","roe":"52.19%","lyrEps":9.388885,"volumeRatio":0.9851154964593544,"shares":127120896,"dividePrice":0.8,"high":176.78,"amplitude":0.031607,"preClose":173.38,"low":171.3,"week52Low":110.2,"pbRate":"20.94","psRate":"1.63","week52High":207.73,"institutionHeld":0.7603,"latestPrice":176.55,"eps":8.574205,"divideRate":0.004531,"volume":1822680,"delay":0,"ttmEps":8.574205,"open":175.04,"prevYearClose":186.33,"prevWeekClose":166.75,"prevMonthClose":166.75,"prevQuarterClose":168.1,"fiveDayClose":166.75,"twentyDayClose":168.99,"sixtyDayClose":162.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPE\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523942051","title":"Travel Stocks Fall Amid Broader Selloff; Virgin Atlantic Flags Slowing US Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942051?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428156,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","LU0557290698.USD","LU1699723380.USD","AAL","LU0353189763.USD","LU1496350171.SGD","BK4517","LU0353189680.USD","LU0426417589.USD","BK4561","LU1496350502.SGD","LU0345774391.USD","CCL","EXPE","LU0128525929.USD","LU1121112475.USD","BK4142","LU0082616367.USD","DAL","LU2237957811.SGD","BK4566","IE00BZ9MQY76.HKD","LU1043141396.HKD","BK4534","LU1989764664.SGD","BK4547","NCLH","LU0266013472.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0128525689.USD","LU0994945656.USD","ABNB","BK4585","LU0942090050.USD","IE00B19Z9P08.USD","LU1366192091.USD","IE00BZ1G4Q59.USD","RCL","LU1571399168.USD","BK4500","LU0868494617.USD","LU1267930573.SGD","IE00BKVL7J92.USD","LU0345774631.USD","LU0203347892.USD","UAL","LU0310800379.SGD","LU0868494708.USD","BKNG"],"gpt_icon":0},{"id":"2523412159","title":"Airbnb Loses 2%, Expedia Down 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523412159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523412159?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0RW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BSNM7G36.USD","LU0266013472.USD","LU0310800965.SGD","LU1267930227.SGD","ABNB","EXPE","IE00B19Z9P08.USD","LU0630314457.HKD","NCLH","BK4585","BK4500","BK4142","LU0345780950.USD","LU0449515922.USD","BK4547","UAL","IE00BFMHRM44.USD","LU1917777945.USD","LU0321505868.SGD","BK5111","LU0612318385.USD","LU0456854461.SGD","LU0330918003.SGD","RCL","CCL","DAL","LU0654597011.USD","BK4008","LU0075056555.USD","LU0345781412.USD","LU0575583348.USD","LU0321505439.SGD","LU0052756011.USD","BK4517","BK4566","BK4505","LU0161305163.EUR","LU1015430645.USD","LU0612318971.USD","BK4535","LU2023250504.SGD","SG9999002521.SGD","LU0054450605.USD","LU1366192091.USD","LU0266512127.USD","LU0128525689.USD","LU1974910355.USD","AAL.UK","LU1430597077.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2523240941","title":"Carnival Down 3.4%, Royal Caribbean Falls 3.7%, Norwegian Cruise Line Holdings Down 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523240941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523240941?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426010,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0RW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345780950.USD","AAL.UK","BK4517","IE00B19Z9P08.USD","BK4547","ABNB","LU0054450605.USD","LU0330918003.SGD","BK4142","EXPE","BK4535","LU0052756011.USD","LU1430597077.USD","LU2023250504.SGD","BK4566","BK4505","LU0310800965.SGD","LU0449515922.USD","LU1974910355.USD","LU0321505439.SGD","IE00BFMHRM44.USD","DAL","CCL","RCL","LU1267930227.SGD","LU1366192091.USD","LU1917777945.USD","LU0075056555.USD","LU0630314457.HKD","SG9999002521.SGD","BK4500","UAL","LU0161305163.EUR","LU0266512127.USD","LU0612318971.USD","LU0575583348.USD","BK4585","LU0321505868.SGD","LU1015430645.USD","LU0128525689.USD","LU0266013472.USD","LU0456854461.SGD","LU0345781412.USD","BK5111","NCLH","BK4008","LU0654597011.USD","IE00BZ9MQY76.HKD","LU0612318385.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2523192941","title":"Delta Airlines Falls 3.2%, United Airlines Down 3.3%, American Airlines Falls 2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523192941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523192941?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426009,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0RW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0161305163.EUR","LU1974910355.USD","LU1023059493.AUD","LU2106854487.HKD","LU0575583348.USD","IE00BZ9MQY76.HKD","IE00BFMHRM44.USD","BK4561","DAL","LU0310800965.SGD","LU0321505868.SGD","BK4547","LU0612318385.USD","LU0456854461.SGD","LU0054450605.USD","BK4535","BK4566","AAL.UK","BK4142","LU0505663152.USD","ABNB","LU0075056555.USD","LU1430597077.USD","BK4588","LU0654597011.USD","NCLH","SG9999002521.SGD","LU0052756011.USD","LU0321505439.SGD","LU0612318971.USD","IE00B894F039.SGD","LU0345780950.USD","LU0128525689.USD","LU0630314457.HKD","EXPE","LU0788109121.HKD","LU0266013472.USD","BK5111","IE00B19Z9Z06.USD","IE00BSNM7G36.USD","LU1267930227.SGD","RCL","LU1366192091.USD","LU0330918003.SGD","BK4517","UAL","LU0266512127.USD","IE00B19Z9P08.USD","LU1917777945.USD","CCL"],"gpt_icon":0},{"id":"2523941190","title":"Travel Stocks Fall Premarket Amid Broader Market Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941190?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU1267930227.SGD","LU0612318971.USD","LU0128525689.USD","LU1917777945.USD","SG9999002521.SGD","LU0054450605.USD","LU0321505439.SGD","ABNB","CCL","LU0505663152.USD","LU0654597011.USD","BK4517","AAL.UK","LU0161305163.EUR","LU0456854461.SGD","LU0330918003.SGD","LU0321505868.SGD","LU0788109121.HKD","UAL","BK4535","RCL","LU1974910355.USD","EXPE","BK4547","LU2106854487.HKD","LU1023059493.AUD","LU0075056555.USD","LU0266512127.USD","LU0612318385.USD","LU0266013472.USD","LU1366192091.USD","BK4142","LU0052756011.USD","BK5111","LU0310800965.SGD","LU0345780950.USD","LU0630314457.HKD","IE00B894F039.SGD","NCLH","BK4561","IE00B19Z9P08.USD","BK4588","DAL","IE00BSNM7G36.USD","LU0575583348.USD","IE00BFMHRM44.USD","LU1430597077.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2522135502","title":"Expedia Group Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522135502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522135502?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:05","pubTimestamp":1743023100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Expedia Group Inc.  slipped 1.94% to $173.43 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's second consecutive day of losses.Expedia Group Inc. closed 16.51% short of its 52-week high of $207.73, which the company reached on February 10th.The stock underperformed when compared to some of its competitors Wednesday, as Booking Holdings Inc.  fell 0.29% to $4,764.16, Tripadvisor Inc.  fell 1.57% to $15.09, and MakeMyTrip Ltd.  fell 1.34% to $106.62.Trading volume  remained 729,689 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2522338388","title":"3 Key Reasons to Buy JD.com Stock Beyond the 52.8% Surge in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338388?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:14","pubTimestamp":1743002040,"startTime":"0","endTime":"0","summary":"JD.com JD, China's leading supply chain-based e-commerce giant, has emerged as one of the most compelling investment opportunities in 2025, with its stock surging 52.8% over the past year compared with the industry, the Zacks Retail-Wholesale sector and the S&P 500 index’s return of 22.7%, 13.8% and 10.7%, respectively. JD has also outperformed its industry peers, Amazon.com AMZN, Expedia EXPE and MercadoLibre MELI, which have returned 12.8%, 26.6% and 40.6%, respectively, in the same time frame.While the impressive price movement has caught investors' attention, there are deeper, more fundamental reasons to consider adding JD to your portfolio that extend beyond mere momentum.JD.com has been aggressively expanding beyond its traditional retail business into high-growth sectors that leverage its core competencies in logistics and supply chain management.JD Logistics recently opened its third warehouse in Poland, strengthening its European footprint with nearly 10,000 square meters of a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-key-reasons-buy-jd-151400473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPE","BK4551","LU1069344957.HKD","IE00B1XK9C88.USD","JD","LU1814569148.SGD","LU1201861249.SGD","LU1267930490.SGD","LU0029864427.USD","BK4535","LU1548497426.USD","BK4526","SG9999002232.USD","BK4614","SG9999017495.SGD","LU1674673691.USD","LU0077335932.USD","MELI","IE00BK4W5M84.HKD","LU0957791311.USD","LU1803068979.SGD","LU1791710400.SGD","LU0256863811.USD","LU2265009873.SGD","09618","LU2471134796.USD","LU0354030438.USD","LU1861220033.SGD","LU0588546209.SGD","IE00BK4W5L77.USD","LU1035775433.USD","LU1153585028.USD","USAW.SI","BK4178","LU0267386448.USD","LU0964807845.USD","LU1280957306.USD","LU1691799644.USD","LU0708994859.HKD","LU0265550359.USD","LU1201861165.SGD","LU1861215975.USD","LU0080751232.USD","LU2362541513.USD","LU1804176565.USD","LU0203201768.USD","LU1084165304.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2522524083","title":"Expedia Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524083?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:04","pubTimestamp":1742850240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Expedia Group Inc.  advanced 2.58% to $178.29 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's fourth consecutive day of gains.Expedia Group Inc. closed 14.17% short of its 52-week high of $207.73, which the company achieved on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Booking Holdings Inc.  rose 2.00% to $4,709.72, Tripadvisor Inc.  rose 0.81% to $15.01, and MakeMyTrip Ltd.  rose 5.90% to $107.02.Trading volume  remained 333,688 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2521303721","title":"1 Value Stock to Target This Week and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2521303721","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521303721?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:02","pubTimestamp":1742821338,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.Identifying genuine bargains from value traps is something many investors struggle with, which is why we started StockStory - to help you find the best companies. Keeping that in mind, here is one value stock with strong fundamentals and two with little support.Founded by Josh James after selling his former business Omniture to Adobe, Domo  provides business intelligence software that allows managers to access and visualize critical business metrics in real-time, using their smartphones.Billings have dropped by 3.5% over the last year, suggesting it might have to lower prices to stimulate growth. Originally founded as a part of Microsoft, Expedia  is one of the world’s leading online tr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-value-stock-target-week-130218140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","EXPE","BK4539","EDR","BK4551","LU1878469433.USD","BK4585","DOMO","BK4535","BK4588","BK4108","BK4023","BK4142"],"gpt_icon":0},{"id":"2521711403","title":"BUZZ-BofA starts HBX with 'buy', sees 91% upside potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2521711403","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521711403?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:58","pubTimestamp":1742810311,"startTime":"0","endTime":"0","summary":"BUZZ-BofA starts HBX with 'buy', sees 91% upside potential ** BofA starts coverage on Spanish travel technology company HBX Group HBX.MC with \"buy\" rating, predicting a 91% upside potential ** The broker sees HBX's revenues outpacing the market at an 8.5% CAGR in 2024-2029** The bank cites key drivers such as bundling mobility and  experience, with the accommodation offering likely to raise take-rates, as well as the recently launched fintech and insurance services** Despite similar growth rates, it notes the company trades 18%/49% below key rivals Amadeus AMA.MC and WEB WEB.AX, and adds it sees substantial long-term valuation upside potential as HBX executes its growth plans over time** It says accommodation accounts for 88% of HBX revenues in hugely fragmented market, where top four competitors  hold only about a 10% share ** \"We expect the market to consolidate toward the large companies, as most small operators are sub-scale and increasingly less competitive as large companies incr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q70J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","BK4142","BK4588","IE00BFMHRM44.USD","BK7070","WEB.AU","BK4585"],"gpt_icon":1},{"id":"1107475216","title":"Weekly Winners | Boeing and Southwest Airlines Jump 10%; Domino's Pizza Surges 8%; Darden Restaurants Soars 7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107475216","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107475216?lang=en_us&edition=fundamental","pubTime":"2025-03-23 13:34","pubTimestamp":1742708084,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","GEV","EXPE","LUV","DPZ","MOS","BA","JBL","APO","DRI"],"gpt_icon":1},{"id":"2520430276","title":"EVgo And 2 Additional Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430276?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:05","pubTimestamp":1742468701,"startTime":"0","endTime":"0","summary":"As of March 19, 2025, the U.S. stock market has shown resilience with major indices like the Dow Jones Industrial Average and S&P 500 closing higher, following the Federal Reserve's decision to hold interest rates steady amidst increased economic uncertainty. In such a landscape, identifying promising investment opportunities requires careful consideration of a company's financial health and growth potential. Penny stocks—often representing smaller or newer companies—remain an intriguing area for investors seeking value beyond well-known names. Despite their outdated moniker, these stocks can still offer surprising value when backed by solid fundamentals.Overview: EVgo, Inc. owns and operates a direct current fast charging network for electric vehicles in the United States, with a market cap of approximately $784.19 million.Overview: trivago N.V. operates a hotel and accommodation search platform across various countries, including the United States, Germany, and Japan, with a market c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evgo-2-additional-promising-penny-110501657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4563","SB","EVGO","BABB","BK4588","TTI","EVGOW","BK4509","EXPE","BK4142","TRVG","BK4179","BK4021","TUYA","IE00BFMHRM44.USD","BK4209","PVL","BK4585","BK4023","QD","BK4166","BK4213","BK4503","BK4505"],"gpt_icon":0},{"id":"1143517399","title":"Stock Track | Expedia Soars 5.01% as Travel Sector Shows Resilience Amid Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=1143517399","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143517399?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:50","pubTimestamp":1742410225,"startTime":"0","endTime":"0","summary":"Expedia Group, Inc.  saw its stock soar 5.01% in intraday trading, showcasing the resilience of the travel sector despite recent market volatility. The surge comes as investors appear to be reassessing the company's position in light of recent analyst upgrades and broader economic trends.Jim Cramer, a prominent financial commentator, recently highlighted the travel industry's significance, stating, \"Travel's been the biggest engine of the economy in the last six months.\" This observation undersc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Expedia Soars 5.01% as Travel Sector Shows Resilience Amid Market Uncertainties","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXPE"],"gpt_icon":0},{"id":"2520934565","title":"12 Quality Growth Stocks to Buy for an Unstable Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520934565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520934565?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:14","pubTimestamp":1742328840,"startTime":"0","endTime":"0","summary":"In a shaky market, look for stocks that have the rare combination of quality and the healthy potential for growth.Conditions now epitomize the effects of uncertainty. The S&P 500 has fallen 9% from its record high on Feb. 19. The S&P 1500, which includes a broad range of U.S. stocks, has dropped by the same amount. Many stocks are down because of President Donald Trump's tariffs on imports from China, Mexico, and Canada.The direct impact is that tariffs lift the cost of hundreds of billions of dollars worth of goods, force companies to raise prices, and threaten to reduce consumption. That would dent companies' sales and profit margins, with even worse effects on earnings.Barron's screened for such stocks in the S&P 1500. Our most important criterion was that companies had to have analysts forecasting annual sales growth of 5% or greater over the next three years. That would mean they are expanding faster than the economy and inflation.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","IE00B5949003.HKD","LU1046421795.USD","BK4533","LU0476273544.USD","LU2458330169.SGD","IE00BJJMRY28.SGD","LU0792757196.USD","LU0238689110.USD","EXPE","LU0868494617.USD","IE00BD6J9T35.USD","BK4147","IE00BN29S564.USD","IE00BQXX3C00.GBP","BK4516","BK4534","LU2095319765.USD","FDS","LU2111349929.HKD","IE00BFSS7M15.SGD","LU0061474960.USD","LU0158827948.USD","IE0004445015.USD","LU1035773651.USD","BK4142","LRCX","BK4112","LU0157215616.USD","IE00BFMHRM44.USD","LU2271345857.HKD","IE00BJJMRX11.SGD","BK4551","LU0109392836.USD","LU0444971666.USD","LU1989763005.USD","LU2089284900.SGD","BK4588","IE00B775H168.HKD","LU2023250504.SGD","LU0082616367.USD","LU0942090050.USD","BK4543","LU1815333072.USD","LU2023251221.USD","LU0011850046.USD","LU2106854487.HKD","AMAT","LU1366333091.USD","LU2023250843.SGD"],"gpt_icon":1},{"id":"2520509080","title":"trivago Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509080?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:34","pubTimestamp":1742236440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 14:34 ET (18:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","TRVG"],"gpt_icon":0},{"id":"2520423905","title":"Oppenheimer Adjusts Price Target on Expedia Group to $230 From $235, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520423905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520423905?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:40","pubTimestamp":1742211625,"startTime":"0","endTime":"0","summary":"Expedia Group (EXPE) has an average rating of overweight and mean price target of $213.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","EXPE"],"gpt_icon":0},{"id":"2520542711","title":"Trivago price target raised to $4.50 from $2.60 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542711?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:36","pubTimestamp":1742211374,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Trivago (TRVG) to $4.50 from $2.60 and keeps a Neutral rating on the shares. Trivago’s revenue, adjusted EBI...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trivago-price-target-raised-to-4-50-from-2-60-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trivago-price-target-raised-to-4-50-from-2-60-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRVG","EXPE"],"gpt_icon":0},{"id":"2519795363","title":"All Hail Uber Stock: It's Time to Buy -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2519795363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519795363?lang=en_us&edition=fundamental","pubTime":"2025-03-15 09:30","pubTimestamp":1742002200,"startTime":"0","endTime":"0","summary":"Autonomous-driving fears have kept a lid on the company's stock, but they are likely overblown. The shares stand to get a robo-taxi boost. By Jacob Sonenshine. Shares of the ride-sharing company have been stuck in neutral since October, when Tesla announced that production of its first robo-taxi would begin in 2026. That sparked fears that Uber, already weighed down by concerns about Waymo's autonomous-vehicle business, would eventually get pushed out of the market. A 31% tumble in its shares was followed by a bounce, but a combination of disappointing guidance and concerns about what President Donald Trump's tariffs could do to the economy left them going nowhere fast.Under this scenario, Uber's growth rate would go from fast to faster. The company, which saw over half of its total $44 billion in 2024 revenue from rides and about a third from Uber Eats food delivery, grew the top line 20% during the fourth quarter of 2024. Management's first-quarter guidance called for 19% first-quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU0211327993.USD","BK4581","LU2065170008.USD","SG9999018857.SGD","LU0417517546.SGD","IE00BJJMRX11.SGD","LU0788109477.HKD","USJW.SI","BK4588","LU2462157665.USD","LU1778281490.HKD","LU0308772762.SGD","LU2108987350.USD","SG9999017495.SGD","LU2125154935.USD","LU2237443895.HKD","LU0149725797.USD","LU1868836591.USD","LU0096362180.USD","LU1121112475.USD","LU1861219969.SGD","LU0345768740.USD","IE00BQXX3F31.USD","LU0251131958.USD","BK4077","LU2092627202.USD","LU1791710582.SGD","TSYW.SI","EXPE","LU2089283258.USD","LU0477156797.USD","IE0004445015.USD","BK4536","LU1244550221.USD","LU0056508442.USD","LU1435385759.SGD","LU2247934214.USD","LU2275660780.HKD","LU2023250504.SGD","LU2237443549.SGD","LU2286300806.USD","LU0109391861.USD","UBER","LU2720916845.USD","LU2023251221.USD","SG9999014914.USD"],"gpt_icon":1},{"id":"2519580563","title":"Short-Term Rentals: Airbnb's Dominance and Booking's Gains in 1 Chart","url":"https://stock-news.laohu8.com/highlight/detail?id=2519580563","media":"Skift","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519580563?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:30","pubTimestamp":1741984200,"startTime":"0","endTime":"0","summary":"The big three online travel agencies in short-term rentals — Airbnb, Booking.com and Expedia/Vrbo — wielded a commanding 71% of global market share in 2024, a huge leap since the pre-Covid era.Skift Research estimates that the global short-term rental revenue was $183 billion in 2024. That number excludes camping groups, RV and trailer parks.In 2019, prior to the pandemic, Airbnb, Booking.com and Expedia/Vrbo collectively accounted for just 53% of global short-term rental revenue, according to Skift Research. [See the chart below.]. Booking.com, which has been focusing on growing its alternative accommodation listings, saw its share grow from 14% to 18% in the 2019-2024 period while Expedia/Vrbo's shrank from 11% to 9%. Much of Vrbo's drop came from a tech re-platforming and a softening of marketing because of that disruption in the 2022-2023 span.The long-tail of smaller online travel agencies, including everyone from Despegar to Awaze and Vacasa, local or regional property managers, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/short-term-rentals-airbnbs-dominance-203000556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2048586759.USD","LU2211815571.USD","BK4505","LU0557290698.USD","LU1699723380.USD","LU1496350171.SGD","SGXZ23171101.USD","BK4561","LU0345774391.USD","LU2237957902.USD","EXPE","IE00BFMHRM44.USD","LU0823411888.USD","LU0128525929.USD","LU1121112475.USD","BK4142","LU1988902786.USD","SG9999004303.SGD","BK4566","IE0031619046.USD","IE0004445239.USD","IE00BZ9MQY76.HKD","BK4534","LU1989764664.SGD","LU0823414478.USD","BK4161","LU2249611893.SGD","LU0266013472.USD","LU0426412945.USD","IE00B19Z9Z06.USD","LU0708994859.HKD","LU0994945656.USD","ABNB","BK4585","LU0942090050.USD","IE00B19Z9P08.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2264538146.SGD","GTLS","LU2087625088.SGD","LU0868494617.USD","LU1267930573.SGD","LU0719512351.SGD","BK4588","IE00BKVL7J92.USD","BK4548","LU0203347892.USD","LU1064131342.USD","BKNG"],"gpt_icon":0},{"id":"2519332775","title":"BUZZ-US stocks weekly: Correction territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332775?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:25","pubTimestamp":1741983921,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly:Correction territory** S&P 500 .SPX falls fourth straight week, sheds 2.3%, as tariff/economic growth concerns build .N** Indeed, week kicked off with downside still beckoning, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL6N3PW0RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","BK4561","IE000KEQY171.SGD","BK4576","IE000YTNTUN2.SGD","LU2092627202.USD","HK0000320223.HKD","MACW.SI","LU0061474960.USD","LU0215105999.USD","BK4108","UAL","BK4500","LU1571399168.USD","SG9999015945.SGD","LU1934455277.USD","TER","LU1235294995.USD","EXPE","DAL","LU1852331112.SGD","EL","LU0310800379.SGD","LU1244550494.USD","TSYW.SI","LU2505996509.AUD","LU0861579265.USD","LU2317271919.USD","IE00B19Z8X17.USD","LU1839511570.USD","LU0823434583.USD","LU2247934214.USD","LU0466842654.USD","LU2462157665.USD","LU0345770308.USD","LU0354030438.USD","LU0096362180.USD","LU0256863902.USD","JETS","LU1551013425.SGD","HK0000306701.USD","LU2505996681.GBP","PEP","LU0289961442.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"EXPE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-08","symbol":"EXPE","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2025-03-06","symbol":"EXPE","amount":0.4,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"EXPE","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2024-11-07","symbol":"EXPE","fiscalQuarterEnding":"2024/09","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.24,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.24,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.24,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.2432,"hold":0.5676,"sell":0.027,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2432,"analysts":37,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPE","date":"2025-06-06","current":18.85391,"percent":0.462723,"low":-39.423208,"twenty":-9.702375,"median":20.601593,"eighty":33.849883,"high":2775.023461,"avg":121.067111,"sd":506.249437,"marketCap":22040220948},"quantilePoints":[{"date":"2020-06-12","current":-18.378995,"twenty":23.453241,"median":38.381683,"eighty":51.226906,"marketCap":11633904121},{"date":"2020-06-19","current":-18.276543,"twenty":23.307513,"median":38.331615,"eighty":51.226906,"marketCap":11569052014},{"date":"2020-06-26","current":-17.280977,"twenty":23.146858,"median":38.300034,"eighty":51.226906,"marketCap":10938858710},{"date":"2020-07-02","current":-18.906846,"twenty":23.010016,"median":38.222401,"eighty":51.226906,"marketCap":11968033457},{"date":"2020-07-10","current":-18.606172,"twenty":22.920863,"median":38.191876,"eighty":51.226906,"marketCap":11777706620},{"date":"2020-07-17","current":-19.347835,"twenty":22.748452,"median":38.153718,"eighty":51.226906,"marketCap":12247179484},{"date":"2020-07-24","current":-18.646262,"twenty":22.68515,"median":38.074382,"eighty":51.226906,"marketCap":11803083532},{"date":"2020-07-31","current":-7.371634,"twenty":22.599352,"median":38.037879,"eighty":51.226906,"marketCap":11440775534},{"date":"2020-08-07","current":-7.512678,"twenty":22.503823,"median":38.000267,"eighty":51.226906,"marketCap":11659676929},{"date":"2020-08-14","current":-7.892134,"twenty":22.415907,"median":37.954927,"eighty":51.226906,"marketCap":12248592298},{"date":"2020-08-21","current":-8.289789,"twenty":22.32666,"median":37.919837,"eighty":51.09209,"marketCap":12865753007},{"date":"2020-08-28","current":-9.180646,"twenty":22.216335,"median":37.86291,"eighty":51.09209,"marketCap":14248362469},{"date":"2020-09-04","current":-9.08146,"twenty":22.120801,"median":37.81499,"eighty":51.09209,"marketCap":14094425358},{"date":"2020-09-11","current":-8.621017,"twenty":22.011894,"median":37.724025,"eighty":51.09209,"marketCap":13379818221},{"date":"2020-09-18","current":-8.53548,"twenty":21.891225,"median":37.63463,"eighty":50.928454,"marketCap":13247065116},{"date":"2020-09-25","current":-8.514551,"twenty":21.798227,"median":37.581768,"eighty":50.602091,"marketCap":13214582973},{"date":"2020-10-02","current":-8.379876,"twenty":21.750863,"median":37.51307,"eighty":50.602091,"marketCap":13005567447},{"date":"2020-10-09","current":-8.762972,"twenty":21.698654,"median":37.458352,"eighty":49.488684,"marketCap":13600131884},{"date":"2020-10-16","current":-8.254301,"twenty":21.599963,"median":37.419467,"eighty":49.037303,"marketCap":12810674591},{"date":"2020-10-23","current":-9.34717,"twenty":21.512474,"median":37.274642,"eighty":48.63159,"marketCap":14506807343},{"date":"2020-10-30","current":-8.567329,"twenty":21.455211,"median":37.198412,"eighty":48.227671,"marketCap":13296494464},{"date":"2020-11-06","current":-6.785287,"twenty":21.400719,"median":37.063889,"eighty":48.227671,"marketCap":14608721876},{"date":"2020-11-13","current":-8.1112,"twenty":21.353871,"median":37.003827,"eighty":48.227671,"marketCap":17463413533},{"date":"2020-11-20","current":-7.87795,"twenty":21.289547,"median":36.95678,"eighty":48.227671,"marketCap":16961225457},{"date":"2020-11-27","current":-8.129597,"twenty":21.256142,"median":36.885091,"eighty":48.227671,"marketCap":17503022733},{"date":"2020-12-04","current":-8.448263,"twenty":21.201572,"median":36.824641,"eighty":48.227671,"marketCap":18189110669},{"date":"2020-12-11","current":-8.082947,"twenty":21.149771,"median":36.749848,"eighty":48.227671,"marketCap":17402585118},{"date":"2020-12-18","current":-8.248522,"twenty":21.071269,"median":36.700367,"eighty":48.227671,"marketCap":17759067922},{"date":"2020-12-24","current":-8.341822,"twenty":20.933459,"median":36.64373,"eighty":48.227671,"marketCap":17959943152},{"date":"2020-12-31","current":-8.699254,"twenty":20.890132,"median":36.582988,"eighty":48.227671,"marketCap":18729493332},{"date":"2021-01-08","current":-9.462738,"twenty":20.844571,"median":36.49057,"eighty":48.227671,"marketCap":20373275148},{"date":"2021-01-15","current":-9.243943,"twenty":20.796966,"median":36.467467,"eighty":48.227671,"marketCap":19902208586},{"date":"2021-01-22","current":-8.969956,"twenty":20.748434,"median":36.44197,"eighty":48.227671,"marketCap":19312314423},{"date":"2021-01-29","current":-8.153908,"twenty":20.590606,"median":36.3739,"eighty":48.227671,"marketCap":17555363463},{"date":"2021-02-05","current":-9.290593,"twenty":20.441024,"median":36.3739,"eighty":48.227671,"marketCap":20002646202},{"date":"2021-02-12","current":-8.069523,"twenty":20.345313,"median":36.354928,"eighty":48.227671,"marketCap":21077595367},{"date":"2021-02-19","current":-8.753045,"twenty":20.217882,"median":36.321877,"eighty":48.227671,"marketCap":22862954444},{"date":"2021-02-26","current":-8.867608,"twenty":20.023013,"median":36.247553,"eighty":48.227671,"marketCap":23162192711},{"date":"2021-03-05","current":-9.167785,"twenty":19.808312,"median":36.216685,"eighty":48.227671,"marketCap":23946254513},{"date":"2021-03-12","current":-9.616122,"twenty":19.028982,"median":36.115498,"eighty":48.227671,"marketCap":25117311959},{"date":"2021-03-19","current":-9.912995,"twenty":17.271313,"median":36.055175,"eighty":48.227671,"marketCap":25892741888},{"date":"2021-03-26","current":-9.718568,"twenty":16.647347,"median":36.009149,"eighty":48.227671,"marketCap":25384900023},{"date":"2021-04-01","current":-9.689927,"twenty":16.303601,"median":35.95958,"eighty":48.227671,"marketCap":25310090457},{"date":"2021-04-09","current":-9.637603,"twenty":15.921595,"median":35.916305,"eighty":48.227671,"marketCap":25173419133},{"date":"2021-04-16","current":-9.578669,"twenty":15.382451,"median":35.843888,"eighty":48.227671,"marketCap":25019484064},{"date":"2021-04-23","current":-9.779705,"twenty":14.865606,"median":35.806065,"eighty":48.227671,"marketCap":25544589675},{"date":"2021-04-30","current":-9.913467,"twenty":14.111399,"median":35.737628,"eighty":48.227671,"marketCap":25893976331},{"date":"2021-05-07","current":-13.495776,"twenty":13.281376,"median":35.646396,"eighty":48.227671,"marketCap":25493521663},{"date":"2021-05-14","current":-13.366623,"twenty":12.041047,"median":35.570163,"eighty":48.227671,"marketCap":25249550454},{"date":"2021-05-21","current":-13.075638,"twenty":-6.778585,"median":35.431978,"eighty":48.227671,"marketCap":24699880380},{"date":"2021-05-28","current":-13.76731,"twenty":-7.513406,"median":35.354383,"eighty":48.227671,"marketCap":26006449085},{"date":"2021-06-04","current":-13.337058,"twenty":-7.72698,"median":35.231197,"eighty":48.227671,"marketCap":25193701623},{"date":"2021-06-11","current":-13.455319,"twenty":-7.912881,"median":35.176448,"eighty":48.227671,"marketCap":25417096947},{"date":"2021-06-18","current":-12.676507,"twenty":-8.051336,"median":35.176448,"eighty":48.227671,"marketCap":23945921161},{"date":"2021-06-25","current":-13.303602,"twenty":-8.074893,"median":35.16548,"eighty":48.227671,"marketCap":25130504261},{"date":"2021-07-02","current":-13.025844,"twenty":-8.098585,"median":35.16548,"eighty":48.227671,"marketCap":24605819191},{"date":"2021-07-09","current":-13.050741,"twenty":-8.122895,"median":35.045049,"eighty":48.227671,"marketCap":24652849785},{"date":"2021-07-16","current":-12.262593,"twenty":-8.179138,"median":34.812365,"eighty":48.227671,"marketCap":23164037526},{"date":"2021-07-23","current":-12.569138,"twenty":-8.244285,"median":34.639885,"eighty":48.227671,"marketCap":23743101722},{"date":"2021-07-30","current":-12.516232,"twenty":-8.294778,"median":34.499233,"eighty":48.227671,"marketCap":23643161708},{"date":"2021-08-06","current":-16.947593,"twenty":-8.333149,"median":34.499233,"eighty":48.227671,"marketCap":22455560319},{"date":"2021-08-13","current":-16.917998,"twenty":-8.361579,"median":34.499233,"eighty":48.227671,"marketCap":22416347171},{"date":"2021-08-20","current":-15.684121,"twenty":-8.378238,"median":34.499233,"eighty":48.227671,"marketCap":20781460517},{"date":"2021-08-27","current":-16.702866,"twenty":-8.419005,"median":34.499233,"eighty":48.227671,"marketCap":22131297745},{"date":"2021-09-03","current":-16.236179,"twenty":-8.461564,"median":34.499233,"eighty":48.227671,"marketCap":21512936557},{"date":"2021-09-10","current":-16.549201,"twenty":-8.522923,"median":34.499233,"eighty":48.227671,"marketCap":21927691012},{"date":"2021-09-17","current":-17.333464,"twenty":-8.58116,"median":34.499233,"eighty":48.227671,"marketCap":22966839448},{"date":"2021-09-24","current":-19.576979,"twenty":-8.631916,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-01","current":-19.326562,"twenty":-8.660203,"median":34.499233,"eighty":48.227671,"marketCap":25607694181},{"date":"2021-10-08","current":-19.348189,"twenty":-8.72633,"median":34.499233,"eighty":48.227671,"marketCap":25636349943},{"date":"2021-10-15","current":-19.576979,"twenty":-8.782517,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-22","current":-18.402292,"twenty":-8.852148,"median":34.499233,"eighty":48.227671,"marketCap":24383037389},{"date":"2021-10-29","current":-18.714176,"twenty":-8.908657,"median":34.499233,"eighty":48.227671,"marketCap":24796283646},{"date":"2021-11-05","current":-36.464716,"twenty":-8.978159,"median":34.499233,"eighty":48.227671,"marketCap":27603789814},{"date":"2021-11-12","current":-35.812166,"twenty":-9.018672,"median":34.499233,"eighty":48.227671,"marketCap":27109809714},{"date":"2021-11-19","current":-35.061534,"twenty":-9.109249,"median":34.499233,"eighty":48.227671,"marketCap":26541581072},{"date":"2021-11-26","current":-31.986944,"twenty":-9.157541,"median":34.499233,"eighty":48.227671,"marketCap":24214116552},{"date":"2021-12-03","current":-31.142232,"twenty":-9.240789,"median":34.499233,"eighty":48.227671,"marketCap":23574669920},{"date":"2021-12-10","current":-33.418149,"twenty":-9.299791,"median":34.499233,"eighty":48.227671,"marketCap":25297539164},{"date":"2021-12-17","current":-31.888861,"twenty":-9.373871,"median":34.499233,"eighty":48.227671,"marketCap":24139868009},{"date":"2021-12-23","current":-36.786987,"twenty":-9.401978,"median":34.499233,"eighty":48.227671,"marketCap":27847749311},{"date":"2021-12-31","current":-36.174471,"twenty":-9.459924,"median":34.499233,"eighty":48.227671,"marketCap":27384074739},{"date":"2022-01-07","current":-36.012335,"twenty":-9.501071,"median":34.469622,"eighty":48.227671,"marketCap":27261337352},{"date":"2022-01-14","current":-36.911092,"twenty":-9.615241,"median":34.469622,"eighty":48.227671,"marketCap":27941696447},{"date":"2022-01-21","current":-34.913409,"twenty":-9.644653,"median":34.469622,"eighty":48.227671,"marketCap":26429450619},{"date":"2022-01-28","current":-34.901399,"twenty":-9.696096,"median":34.469622,"eighty":48.227671,"marketCap":26420358961},{"date":"2022-02-04","current":-37.093245,"twenty":-9.754912,"median":34.469622,"eighty":48.227671,"marketCap":28079586597},{"date":"2022-02-11","current":2493.627256,"twenty":-9.79353,"median":34.507869,"eighty":48.517917,"marketCap":29923527066},{"date":"2022-02-18","current":2714.928238,"twenty":-9.79353,"median":34.690547,"eighty":48.937749,"marketCap":32579138853},{"date":"2022-02-25","current":2594.997383,"twenty":-9.79353,"median":34.837291,"eighty":49.391919,"marketCap":31139968595},{"date":"2022-03-04","current":2287.382528,"twenty":-9.79353,"median":35.165489,"eighty":49.728155,"marketCap":27448590334},{"date":"2022-03-11","current":2327.359479,"twenty":-9.79353,"median":35.242147,"eighty":50.974935,"marketCap":27928313753},{"date":"2022-03-18","current":2507.385557,"twenty":-9.79353,"median":35.370793,"eighty":52.319377,"marketCap":30088626685},{"date":"2022-03-25","current":2494.146437,"twenty":-9.79353,"median":35.467758,"eighty":52.873823,"marketCap":29929757241},{"date":"2022-04-01","current":2572.542796,"twenty":-9.79353,"median":35.624023,"eighty":53.403012,"marketCap":30870513557},{"date":"2022-04-08","current":2333.589654,"twenty":-9.79353,"median":35.726679,"eighty":54.266248,"marketCap":28003075845},{"date":"2022-04-14","current":2486.228924,"twenty":-9.79353,"median":35.801959,"eighty":55.201113,"marketCap":29834747083},{"date":"2022-04-22","current":2357.731579,"twenty":-9.79353,"median":35.892181,"eighty":55.64375,"marketCap":28292778949},{"date":"2022-04-29","current":2368.122411,"twenty":-9.79353,"median":35.938677,"eighty":56.46015,"marketCap":28417468938},{"date":"2022-05-06","current":44.420419,"twenty":-9.79353,"median":36.011375,"eighty":56.622695,"marketCap":20788755976},{"date":"2022-05-13","current":44.235795,"twenty":-9.79353,"median":36.112859,"eighty":56.622695,"marketCap":20702352169},{"date":"2022-05-20","current":41.822262,"twenty":-9.79353,"median":36.219144,"eighty":56.622695,"marketCap":19572818764},{"date":"2022-05-27","current":43.963895,"twenty":-9.79353,"median":36.271337,"eighty":56.622695,"marketCap":20575102926},{"date":"2022-06-03","current":44.195514,"twenty":-9.79353,"median":36.33029,"eighty":56.622695,"marketCap":20683500429},{"date":"2022-06-10","current":38.656808,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":18091386217},{"date":"2022-06-17","current":33.692114,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":15767909297},{"date":"2022-06-24","current":34.353402,"twenty":-9.803685,"median":36.317971,"eighty":56.653,"marketCap":16077392024},{"date":"2022-07-01","current":32.359468,"twenty":-9.803685,"median":36.216685,"eighty":56.653,"marketCap":15144230908},{"date":"2022-07-08","current":31.845879,"twenty":-9.803685,"median":36.055175,"eighty":56.653,"marketCap":14903871226},{"date":"2022-07-15","current":30.999967,"twenty":-9.803685,"median":35.93989,"eighty":56.653,"marketCap":14507984692},{"date":"2022-07-22","current":33.359792,"twenty":-9.803685,"median":35.830702,"eighty":56.653,"marketCap":15612382444},{"date":"2022-07-29","current":35.598771,"twenty":-9.803685,"median":35.756791,"eighty":56.49321,"marketCap":16660224977},{"date":"2022-08-05","current":35.500896,"twenty":-9.803685,"median":35.669264,"eighty":55.714462,"marketCap":16152907877},{"date":"2022-08-12","current":39.306543,"twenty":-9.803685,"median":35.669264,"eighty":55.214888,"marketCap":17884476913},{"date":"2022-08-19","current":37.672089,"twenty":-9.803685,"median":35.669264,"eighty":54.136762,"marketCap":17140800311},{"date":"2022-08-26","current":35.809088,"twenty":-9.803685,"median":35.669264,"eighty":53.225774,"marketCap":16293135032},{"date":"2022-09-02","current":35.355458,"twenty":-9.803685,"median":35.598771,"eighty":52.849257,"marketCap":16086733264},{"date":"2022-09-09","current":37.803676,"twenty":-9.803685,"median":35.589805,"eighty":52.325806,"marketCap":17200672580},{"date":"2022-09-16","current":35.282738,"twenty":-9.803685,"median":35.545913,"eighty":51.00524,"marketCap":16053645957},{"date":"2022-09-23","current":31.601754,"twenty":-9.803685,"median":35.4645,"eighty":50.173188,"marketCap":14378798018},{"date":"2022-09-30","current":32.443221,"twenty":-9.803685,"median":35.359858,"eighty":49.447004,"marketCap":14761665421},{"date":"2022-10-07","current":32.522866,"twenty":-9.803685,"median":35.291421,"eighty":49.016562,"marketCap":14797903899},{"date":"2022-10-14","current":31.258934,"twenty":-9.803685,"median":35.203822,"eighty":48.575511,"marketCap":14222815002},{"date":"2022-10-21","current":33.682913,"twenty":-9.803685,"median":34.922604,"eighty":48.17614,"marketCap":15325725216},{"date":"2022-10-28","current":33.502846,"twenty":-9.803685,"median":34.782253,"eighty":47.693396,"marketCap":15243794743},{"date":"2022-11-04","current":25.77308,"twenty":-9.803685,"median":34.504457,"eighty":47.270975,"marketCap":14458697843},{"date":"2022-11-11","current":28.599966,"twenty":-9.803685,"median":34.215773,"eighty":46.535551,"marketCap":16044581144},{"date":"2022-11-18","current":27.353465,"twenty":-9.803685,"median":33.692114,"eighty":46.28317,"marketCap":15345294019},{"date":"2022-11-25","current":28.241041,"twenty":-9.803685,"median":33.502846,"eighty":46.112445,"marketCap":15843223914},{"date":"2022-12-02","current":28.85038,"twenty":-9.803685,"median":33.211968,"eighty":45.975508,"marketCap":16185062932},{"date":"2022-12-09","current":26.182088,"twenty":-9.803685,"median":32.99381,"eighty":45.795094,"marketCap":14688151431},{"date":"2022-12-16","current":24.532144,"twenty":-9.803685,"median":32.623288,"eighty":45.671757,"marketCap":13762532536},{"date":"2022-12-23","current":24.048011,"twenty":-9.803685,"median":32.499193,"eighty":45.557553,"marketCap":13490934412},{"date":"2022-12-30","current":24.373549,"twenty":-9.803685,"median":32.359468,"eighty":45.473953,"marketCap":13673560737},{"date":"2023-01-06","current":26.18487,"twenty":-9.803685,"median":32.252765,"eighty":45.311422,"marketCap":14689712340},{"date":"2023-01-13","current":29.518148,"twenty":-9.803685,"median":32.026738,"eighty":45.151112,"marketCap":16559681034},{"date":"2023-01-20","current":30.967762,"twenty":-9.803685,"median":31.929384,"eighty":45.055346,"marketCap":17372914498},{"date":"2023-01-27","current":32.325558,"twenty":-9.803685,"median":31.929384,"eighty":44.950246,"marketCap":18134637973},{"date":"2023-02-03","current":33.026715,"twenty":-9.803685,"median":31.858003,"eighty":44.722138,"marketCap":18527986981},{"date":"2023-02-10","current":46.893223,"twenty":-9.803685,"median":31.858003,"eighty":44.682771,"marketCap":16506414671},{"date":"2023-02-17","current":47.46828,"twenty":-9.803685,"median":31.858003,"eighty":44.7738,"marketCap":16708834472},{"date":"2023-02-24","current":45.442513,"twenty":-9.803685,"median":31.858003,"eighty":44.999629,"marketCap":15995764719},{"date":"2023-03-03","current":46.880154,"twenty":-9.803685,"median":31.858003,"eighty":45.092919,"marketCap":16501814221},{"date":"2023-03-10","current":42.819908,"twenty":-9.803685,"median":31.858003,"eighty":45.168486,"marketCap":15072607748},{"date":"2023-03-17","current":40.698299,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14325801362},{"date":"2023-03-24","current":39.443631,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":13884158160},{"date":"2023-03-31","current":42.270991,"twenty":-9.79353,"median":31.893693,"eighty":45.051289,"marketCap":14879388848},{"date":"2023-04-06","current":39.857497,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14029839077},{"date":"2023-04-14","current":39.626604,"twenty":-9.83415,"median":31.839166,"eighty":45.067518,"marketCap":13948564460},{"date":"2023-04-21","current":40.959689,"twenty":-9.849919,"median":31.832452,"eighty":45.077661,"marketCap":14417810362},{"date":"2023-04-28","current":39.249065,"twenty":-9.849919,"median":31.832452,"eighty":45.045272,"marketCap":13815670739},{"date":"2023-05-05","current":40.520601,"twenty":-9.849919,"median":31.832452,"eighty":44.818811,"marketCap":13331277565},{"date":"2023-05-12","current":41.069676,"twenty":-9.849919,"median":31.832452,"eighty":44.653767,"marketCap":13511923275},{"date":"2023-05-19","current":44.243774,"twenty":-9.849919,"median":31.832452,"eighty":44.402166,"marketCap":14556201493},{"date":"2023-05-26","current":43.127211,"twenty":-9.849919,"median":31.832452,"eighty":44.246014,"marketCap":14188852560},{"date":"2023-06-02","current":44.419362,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":14613970076},{"date":"2023-06-09","current":48.475904,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15948572451},{"date":"2023-06-16","current":48.223777,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15865622692},{"date":"2023-06-23","current":48.322827,"twenty":-9.865688,"median":31.822219,"eighty":44.141449,"marketCap":15898210098},{"date":"2023-06-30","current":48.552443,"twenty":-9.881457,"median":31.811986,"eighty":44.108095,"marketCap":15973753628},{"date":"2023-07-07","current":49.074706,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":16145578130},{"date":"2023-07-14","current":53.874122,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":17724586046},{"date":"2023-07-21","current":53.518443,"twenty":-9.912995,"median":31.802473,"eighty":44.070082,"marketCap":17607567635},{"date":"2023-07-28","current":53.495931,"twenty":-9.913089,"median":31.799073,"eighty":44.03768,"marketCap":17600161407},{"date":"2023-08-04","current":15.735026,"twenty":-9.913089,"median":31.786648,"eighty":44.004184,"marketCap":14145788239},{"date":"2023-08-11","current":17.808152,"twenty":-9.913089,"median":31.680236,"eighty":43.876513,"marketCap":16009528455},{"date":"2023-08-18","current":16.844946,"twenty":-9.913089,"median":31.608084,"eighty":43.710262,"marketCap":15143606078},{"date":"2023-08-25","current":16.897571,"twenty":-9.913089,"median":31.515062,"eighty":43.591788,"marketCap":15190916406},{"date":"2023-09-01","current":17.285086,"twenty":-9.913089,"median":31.325669,"eighty":43.386147,"marketCap":15539292462},{"date":"2023-09-08","current":16.865677,"twenty":-9.913089,"median":31.24504,"eighty":43.145726,"marketCap":15162243480},{"date":"2023-09-15","current":17.052258,"twenty":-9.913184,"median":31.230723,"eighty":43.077475,"marketCap":15329980099},{"date":"2023-09-22","current":16.259686,"twenty":-9.913184,"median":31.127642,"eighty":42.882559,"marketCap":14617457878},{"date":"2023-09-29","current":16.358558,"twenty":-9.913184,"median":30.999967,"eighty":42.522203,"marketCap":14706343950},{"date":"2023-10-06","current":15.931175,"twenty":-9.913184,"median":30.867075,"eighty":42.357304,"marketCap":14322126736},{"date":"2023-10-13","current":16.364937,"twenty":-9.913184,"median":30.260042,"eighty":42.096847,"marketCap":14712078535},{"date":"2023-10-20","current":15.255017,"twenty":-9.913184,"median":30.004749,"eighty":41.967476,"marketCap":13714260697},{"date":"2023-10-27","current":15.156145,"twenty":-9.913467,"median":29.686481,"eighty":41.878907,"marketCap":13625374625},{"date":"2023-11-02","current":14.873881,"twenty":-9.913467,"median":29.087494,"eighty":41.740513,"marketCap":13371619226},{"date":"2023-11-10","current":18.744511,"twenty":-9.91853,"median":28.673699,"eighty":41.535108,"marketCap":15782878531},{"date":"2023-11-17","current":21.407693,"twenty":-9.91853,"median":28.367358,"eighty":41.535108,"marketCap":18025277478},{"date":"2023-11-24","current":22.496052,"twenty":-9.91853,"median":28.068534,"eighty":41.535108,"marketCap":18941675809},{"date":"2023-12-01","current":22.456475,"twenty":-9.91853,"median":27.806991,"eighty":41.535108,"marketCap":18908352233},{"date":"2023-12-06","current":22.82256,"twenty":-9.913467,"median":27.640462,"eighty":41.533578,"marketCap":19216595308},{"date":"2023-12-15","current":24.212691,"twenty":-9.938781,"median":27.39095,"eighty":41.54123,"marketCap":20387085904},{"date":"2023-12-22","current":25.480794,"twenty":-9.946532,"median":27.242055,"eighty":41.554282,"marketCap":21454828808},{"date":"2023-12-29","current":25.276315,"twenty":-9.950408,"median":27.08775,"eighty":41.560808,"marketCap":21282657000},{"date":"2024-01-05","current":23.881236,"twenty":-9.954283,"median":26.984452,"eighty":41.567334,"marketCap":20108000958},{"date":"2024-01-12","current":24.933317,"twenty":-9.954283,"median":26.18487,"eighty":41.567334,"marketCap":20993852678},{"date":"2024-01-19","current":24.563934,"twenty":-9.958159,"median":25.846813,"eighty":41.57386,"marketCap":20682832638},{"date":"2024-01-26","current":25.11471,"twenty":-9.954283,"median":25.316771,"eighty":41.567334,"marketCap":21146585733},{"date":"2024-02-02","current":24.986086,"twenty":-9.954283,"median":25.185618,"eighty":41.567334,"marketCap":21038284112},{"date":"2024-02-09","current":27.421127,"twenty":-9.954283,"median":25.096964,"eighty":41.509513,"marketCap":21854638230},{"date":"2024-02-16","current":23.688884,"twenty":-9.954283,"median":25.017417,"eighty":41.355593,"marketCap":18880040225},{"date":"2024-02-23","current":23.786355,"twenty":-9.954283,"median":24.933317,"eighty":41.14399,"marketCap":18957724646},{"date":"2024-03-01","current":23.39647,"twenty":-9.950408,"median":24.623299,"eighty":40.955612,"marketCap":18646986960},{"date":"2024-03-08","current":22.816774,"twenty":-9.950408,"median":24.50292,"eighty":40.727349,"marketCap":18184969084},{"date":"2024-03-15","current":23.211788,"twenty":-9.950408,"median":24.45863,"eighty":40.527892,"marketCap":18499795424},{"date":"2024-03-22","current":23.32294,"twenty":-9.950408,"median":24.331872,"eighty":40.311169,"marketCap":18588382923},{"date":"2024-03-28","current":23.767544,"twenty":-9.950408,"median":24.106386,"eighty":40.098759,"marketCap":18942732916},{"date":"2024-04-05","current":22.349939,"twenty":-9.954283,"median":23.966634,"eighty":39.897413,"marketCap":17812901591},{"date":"2024-04-12","current":22.780864,"twenty":-9.954283,"median":23.786355,"eighty":39.586551,"marketCap":18156348507},{"date":"2024-04-19","current":21.939535,"twenty":-9.954283,"median":23.58507,"eighty":39.431071,"marketCap":17485809289},{"date":"2024-04-26","current":23.298999,"twenty":-9.950408,"median":23.407586,"eighty":39.306505,"marketCap":18569302538},{"date":"2024-05-03","current":22.339431,"twenty":-9.950408,"median":23.342605,"eighty":39.22125,"marketCap":18027920687},{"date":"2024-05-10","current":18.472012,"twenty":-9.950408,"median":23.270091,"eighty":39.124023,"marketCap":14906913917},{"date":"2024-05-17","current":18.623032,"twenty":-9.950408,"median":23.178443,"eighty":38.581111,"marketCap":15028786847},{"date":"2024-05-24","current":18.137142,"twenty":-9.950408,"median":23.082682,"eighty":38.070225,"marketCap":14636673942},{"date":"2024-05-31","current":18.526182,"twenty":-9.950408,"median":23.039077,"eighty":37.83871,"marketCap":14950629207},{"date":"2024-06-07","current":20.200532,"twenty":-9.950408,"median":22.823087,"eighty":37.512106,"marketCap":16301829082},{"date":"2024-06-14","current":20.454967,"twenty":-9.950408,"median":22.780009,"eighty":37.007737,"marketCap":16507158475},{"date":"2024-06-21","current":20.96548,"twenty":-9.954283,"median":22.657743,"eighty":36.689339,"marketCap":16919141966},{"date":"2024-06-28","current":20.681497,"twenty":-9.954283,"median":22.502131,"eighty":36.545347,"marketCap":16689967870},{"date":"2024-07-05","current":20.290815,"twenty":-9.954283,"median":22.469641,"eighty":36.368727,"marketCap":16374687899},{"date":"2024-07-12","current":21.617163,"twenty":-9.954283,"median":22.377056,"eighty":36.28782,"marketCap":17445050153},{"date":"2024-07-19","current":22.304959,"twenty":-9.954283,"median":22.331149,"eighty":36.210591,"marketCap":18000101866},{"date":"2024-07-26","current":20.661799,"twenty":-9.954283,"median":22.2454,"eighty":36.071616,"marketCap":16674071401},{"date":"2024-08-02","current":18.957902,"twenty":-9.954283,"median":22.013066,"eighty":35.997078,"marketCap":15299026822},{"date":"2024-08-09","current":20.946325,"twenty":-9.954283,"median":21.753409,"eighty":35.997078,"marketCap":16924630294},{"date":"2024-08-16","current":21.112271,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17058715128},{"date":"2024-08-23","current":22.254564,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17981687428},{"date":"2024-08-30","current":22.409232,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":18106659700},{"date":"2024-09-06","current":21.308829,"twenty":-9.954283,"median":21.302385,"eighty":35.939405,"marketCap":17217534057},{"date":"2024-09-13","current":21.874337,"twenty":-9.954283,"median":21.290735,"eighty":35.933076,"marketCap":17674463926},{"date":"2024-09-20","current":23.206743,"twenty":-9.954283,"median":21.290735,"eighty":35.804062,"marketCap":18751047978},{"date":"2024-09-27","current":24.020364,"twenty":-9.954283,"median":21.290735,"eighty":35.636871,"marketCap":19408454200},{"date":"2024-10-04","current":24.282979,"twenty":-9.954283,"median":21.290735,"eighty":35.485306,"marketCap":19620646704},{"date":"2024-10-11","current":24.247534,"twenty":-9.954283,"median":21.290735,"eighty":35.355458,"marketCap":19592007225},{"date":"2024-10-18","current":25.715275,"twenty":-9.954283,"median":21.290735,"eighty":35.023127,"marketCap":20777942014},{"date":"2024-10-25","current":25.518717,"twenty":-9.954283,"median":21.290735,"eighty":34.47626,"marketCap":20619123085},{"date":"2024-11-01","current":25.681441,"twenty":-9.954283,"median":21.290735,"eighty":34.20893,"marketCap":20750604330},{"date":"2024-11-08","current":21.743119,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23199907917},{"date":"2024-11-15","current":21.814088,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23275632334},{"date":"2024-11-22","current":22.243514,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23733829232},{"date":"2024-11-29","current":22.207428,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23695325291},{"date":"2024-12-06","current":22.94118,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":24478238758},{"date":"2024-12-13","current":22.012562,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23487404010},{"date":"2024-12-20","current":22.223065,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23712010332},{"date":"2024-12-27","current":22.386656,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23886561531},{"date":"2025-01-03","current":22.38425,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23883994602},{"date":"2025-01-10","current":21.675758,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":23128033894},{"date":"2025-01-17","current":22.527392,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":24036726901},{"date":"2025-01-24","current":20.596782,"twenty":-9.958159,"median":21.117104,"eighty":33.819672,"marketCap":21976766058},{"date":"2025-01-31","current":20.563101,"twenty":-9.958159,"median":21.047782,"eighty":33.819672,"marketCap":21940829046},{"date":"2025-02-07","current":21.131934,"twenty":-9.958159,"median":20.961376,"eighty":33.819672,"marketCap":26076806065},{"date":"2025-02-14","current":21.132978,"twenty":-9.958159,"median":20.951799,"eighty":33.819672,"marketCap":26078094636},{"date":"2025-02-21","current":20.551346,"twenty":-9.958159,"median":20.931825,"eighty":33.819672,"marketCap":25360360733},{"date":"2025-02-28","current":20.671431,"twenty":-9.958159,"median":20.847905,"eighty":33.819672,"marketCap":25508546369},{"date":"2025-03-07","current":19.248156,"twenty":-9.958784,"median":20.661799,"eighty":33.849883,"marketCap":23752224450},{"date":"2025-03-14","current":16.927893,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20889020266},{"date":"2025-03-21","current":18.149634,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":22396648031},{"date":"2025-03-28","current":17.553383,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21660874139},{"date":"2025-04-04","current":14.813342,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":18279664517},{"date":"2025-04-11","current":15.718683,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19396855349},{"date":"2025-04-17","current":15.783425,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19476746735},{"date":"2025-04-25","current":16.551385,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20424408773},{"date":"2025-05-02","current":16.725055,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20638717728},{"date":"2025-05-09","current":17.035722,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":19914759567},{"date":"2025-05-16","current":18.123155,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21185968527},{"date":"2025-05-23","current":17.47722,"twenty":-9.913089,"median":20.601593,"eighty":33.849883,"marketCap":20430870405},{"date":"2025-05-30","current":18.013325,"twenty":-9.761608,"median":20.601593,"eighty":33.849883,"marketCap":21057576422},{"date":"2025-06-06","current":18.85391,"twenty":-9.702375,"median":20.601593,"eighty":33.849883,"marketCap":22040220948}],"updateTime":1749413438791}}}